Котировки акций транспортных компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Аэрофлот | AFLT |
|
53.4 | -2.7% | 3 299 | 14:33:58 | -9.2% | -4.1% | +52.9% | +45.3% | 210.72 | 2.37 | +176% | +10 | + | + | ||
| 2 | Транснф ап | TRNFP | 1030.5 | -0.91% | 1 040 | 14:33:59 | -3.5% | -18.5% | -28.9% | -29.1% | 158.75 | 1.78 | +105% | +13 | + | + | |||
| 3 | Совкомфлот | FLOT | 87.5 | +2.06% | 151 | 14:33:58 | -1.9% | -4.8% | -39.7% | -31.7% | 206.55 | 2.32 | -20% | +3 | + | + | |||
| 4 | ГТМ ао | GTRK | 229.1 | -0.22% | 127 | 14:33:57 | -16.5% | -20.4% | -58.9% | -39.9% | 13.34 | 0.15 | +1% | +6 | + | + | |||
| 5 | ДВМП ао | FESH | 45.4 | +2.6% | 97 | 14:33:04 | +1.0% | +2.7% | -42.4% | -45.0% | 133.60 | 1.50 | +91% | +11 | + | + | |||
| 6 | iВУШХолднг | WUSH | 142.34 | +1.45% | 89 | 14:33:48 | -9.0% | -12.5% | -34.5% | -38.4% | 15.85 | 0.18 | -1% | +1 | + | + | |||
| 7 | НМТП ао | NMTP | 8.145 | +0.74% | 54 | 14:31:28 | +0.3% | -0.9% | -29.7% | -26.4% | 156.29 | 1.76 | +67% | +8 | + | + | |||
| 8 | ЮТэйр ао | UTAR | 14.51 | +1.97% | 1 | 14:27:21 | -9.6% | +14.4% | +16.9% | +1.6% | 112.91 | 1.27 | -68% | -37 | + | + | |||
| 9 | ЗИЛ ао | ZILL | 3010 | +1.18% | 0 | 11:04:44 | +0.2% | -0.3% | -1.0% | -10.3% | 8.01 | 0.09 | -58% | -11 | + | + |