№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
ЕАБР П3-09
|
RU000A107EA1 |
EICB |
15.7 |
+0.32 |
15.7 |
14.07 |
11:36:49 |
2 |
GMKN-24
|
XS2069992258 |
EIUS |
15.6 |
-0.32 |
15.6 |
13.97 |
14:11:26 |
3 |
ЭН+ГРУП ао
|
ENPG |
EQIN |
14 |
0 |
13.39 |
13.07 |
18:31:32 |
4 |
Займер ао
|
ZAYM |
EQIN |
15.66 |
-0.7 |
15.66 |
12.83 |
10:54:54 |
5 |
ТМК ао
|
TRMK |
EQIN |
15.55 |
+52.45 |
15.55 |
11.30 |
17:42:13 |
6 |
ГазКЗ-25Е2
|
RU000A105WJ8 |
EICB |
15.7 |
-0.06 |
15.7 |
10.17 |
10:45:33 |
7 |
Селигдар
|
SELG |
EQIN |
14.91 |
0 |
14.91 |
9.35 |
18:31:32 |
8 |
Polymetal
|
POLY |
EQIN |
15.61 |
+5.69 |
15.22 |
8.92 |
18:31:32 |
9 |
GLTR-гдр
|
GLTR |
EQIN |
5 |
0 |
4.98 |
8.56 |
10:59:03 |
10 |
Астра ао
|
ASTR |
EQIN |
15.01 |
+36.45 |
15.66 |
7.07 |
18:31:32 |
11 |
Аэрфью2Р02
|
RU000A107AW3 |
EICB |
15.65 |
-0.38 |
15.65 |
6.98 |
11:38:32 |
12 |
SBMX ETF
|
SBMX |
IFTF |
16 |
0 |
16 |
5.62 |
13:32:20 |
13 |
Систем1P13
|
RU000A101Q26 |
EICB |
15.65 |
-0.38 |
15.65 |
5.31 |
10:16:07 |
14 |
КАМАЗ
|
KMAZ |
EQIN |
10 |
-36.31 |
15.18 |
4.47 |
14:23:02 |
15 |
ГТЛК 1P-03
|
RU000A0JXE06 |
EICB |
15.65 |
-0.38 |
15.65 |
4.03 |
10:15:20 |
16 |
+МосЭнерго
|
MSNG |
EQIN |
15 |
+7.14 |
14.58 |
3.97 |
18:31:32 |
17 |
Систем1P12
|
RU000A101012 |
EICB |
15.65 |
-0.38 |
15.65 |
3.95 |
10:23:06 |
18 |
TDIV ETF
|
TDIV |
IFTF |
15 |
-0.66 |
15 |
3.40 |
12:37:43 |
19 |
iСофтлайн
|
SOFL |
EQIN |
10 |
0 |
14.93 |
3.00 |
10:44:22 |
20 |
TMOS ETF
|
TMOS |
IFTF |
16 |
0 |
16 |
2.54 |
13:32:41 |
21 |
iАРТГЕН ао
|
ABIO |
EQIN |
14 |
0 |
15.58 |
2.38 |
18:31:32 |
22 |
М.видео
|
MVID |
EQIN |
15.7 |
0 |
15.7 |
2.29 |
18:31:49 |
23 |
НоваБев ао
|
BELU |
EQIN |
15.7 |
0 |
15.7 |
1.79 |
18:31:32 |
24 |
Ренессанс
|
RENI |
EQIN |
15.68 |
-0.32 |
15.68 |
1.49 |
18:00:30 |
25 |
ЛСР ао
|
LSRG |
EQIN |
14.01 |
0 |
14.01 |
1.26 |
18:31:32 |
26 |
Систем1P27
|
RU000A107GX8 |
EICB |
15.65 |
-0.32 |
15.65 |
1.20 |
10:22:56 |
27 |
Распадская
|
RASP |
EQIN |
15.01 |
0 |
15.01 |
1.17 |
18:31:32 |
28 |
iВУШХолднг
|
WUSH |
EQIN |
10 |
-37.5 |
12.61 |
1.11 |
18:31:32 |
29 |
Брус 2P02
|
RU000A107UU5 |
EICB |
15.65 |
-0.38 |
15.65 |
0.77 |
13:24:57 |
30 |
iДиасофт
|
DIAS |
EQIN |
7 |
0 |
7 |
0.48 |
11:00:04 |
31 |
ТГК-1
|
TGKA |
EQIN |
10 |
+25 |
10 |
0.46 |
14:19:59 |
32 |
РсетВол ао
|
MRKV |
EQIN |
10 |
0 |
10 |
0.42 |
14:20:32 |
33 |
ЭЛ5Энер ао
|
ENRU |
EQIN |
0 |
0 |
0 |
0.32 |
10:49:13 |
34 |
ЛЕГЕНДА1P4
|
RU000A102Y66 |
EICB |
15.7 |
-0.32 |
15.7 |
0.28 |
11:36:29 |
35 |
ЭталонФин1
|
RU000A105VU7 |
EICB |
15.7 |
0 |
15.7 |
0.26 |
11:38:38 |
36 |
ИнкабБО01
|
RU000A1049M2 |
EICB |
15.7 |
-0.32 |
15.7 |
0.24 |
11:36:39 |
37 |
ВИС Ф БП01
|
RU000A102952 |
EICB |
15.7 |
-0.32 |
15.7 |
0.21 |
11:37:13 |
38 |
ГТМ ао
|
GTRK |
EQIN |
10 |
+25 |
10 |
0.11 |
10:39:53 |
39 |
РоссЦентр
|
MRKC |
EQIN |
10 |
+25 |
10 |
0.10 |
18:00:30 |
40 |
Яковлев-3
|
IRKT |
EQIN |
10 |
+25 |
10 |
0.10 |
10:40:23 |
41 |
РСетиЦП ао
|
MRKP |
EQIN |
10 |
+66.67 |
10 |
0.10 |
14:21:33 |
42 |
FIXP-гдр
|
FIXP |
EQIN |
0 |
0 |
0 |
0.10 |
14:26:31 |
43 |
ЭЛ5Энер ао
|
ELFV |
EQIN |
10 |
0 |
10 |
0.10 |
14:21:57 |
44 |
iАвиастКао
|
UNAC |
EQIN |
10 |
0 |
10 |
0.10 |
10:42:27 |