A...
Гость
Вход на сайт
Котировки

    • Ставки РЕПО с ЦК

    № Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
    1 ОФЗ 29006 SU29006RMFS2 GOFZ 15.26 +0.73 15.42 160 891.27 18:39:45
    2 ОФЗ 29024 SU29024RMFS5 GOFZ 15.3 +0.66 15.44 102 581.86 18:33:28
    3 ОФЗ 29017 SU29017RMFS9 GOFZ 15.3 0 15.49 75 378.67 18:39:22
    4 ОФЗ 29013 SU29013RMFS8 GOFZ 15.35 +0.33 15.42 50 180.55 18:39:15
    5 ОФЗ 26227 SU26227RMFS7 GOFZ 15.1 +0.27 15.37 44 361.04 18:43:20
    6 ОФЗ 29014 SU29014RMFS6 GOFZ 15.33 -1.22 15.45 37 694.90 18:28:24
    7 ОФЗ 29021 SU29021RMFS1 GOFZ 15.3 -0.33 15.33 31 272.34 18:39:40
    8 ОФЗ 26235 SU26235RMFS0 GOFZ 15.15 -1.37 15.43 30 949.19 18:31:54
    9 ОФЗ 29025 SU29025RMFS2 GOFZ 15.3 0 15.42 30 104.96 18:40:30
    10 ЛУКОЙЛ LKOH EQIN 15.06 -0.26 15.62 26 120.28 18:45:24
    11 Сбербанк SBER EQIN 15.2 +0.66 15.61 24 452.11 18:41:19
    12 ОФЗ 29023 SU29023RMFS7 GOFZ 15.2 0 15.41 20 706.42 18:42:07
    13 ОФЗ 29022 SU29022RMFS9 GOFZ 15.45 +0.98 15.44 18 091.75 18:39:49
    14 ОФЗ 29018 SU29018RMFS7 GOFZ 15.4 +1.32 15.4 18 045.69 18:39:29
    15 ОФЗ 29015 SU29015RMFS3 GOFZ 15.45 +0.32 15.45 14 896.05 18:28:24
    16 ОФЗ 29019 SU29019RMFS5 GOFZ 15.35 +0.33 15.42 14 082.78 18:39:34
    17 ОФЗ 26228 SU26228RMFS5 GOFZ 15.25 -0.39 15.44 12 118.59 18:28:24
    18 ОФЗ 29007 SU29007RMFS0 GOFZ 15.3 -0.65 15.35 11 140.27 18:39:11
    19 ОФЗ 26229 SU26229RMFS3 GOFZ 15 -0.4 15.07 10 143.89 18:28:24
    20 Аптеки36и6 APTK EQIN 15.6 -0.64 15.63 9 935.94 18:30:29
    21 ОФЗ 26222 SU26222RMFS8 GOFZ 14.75 -2.96 14.87 9 609.32 18:28:24
    22 ГАЗПРОМ ао GAZP EQIN 15.06 -0.07 15.61 9 332.80 18:45:24
    23 ОФЗ 26219 SU26219RMFS4 GOFZ 15.01 -0.33 15.08 9 313.44 18:28:24
    24 ОФЗ 52003 SU52003RMFS9 GOFZ 15.3 -0.65 15.36 8 894.58 18:39:54
    25 ОФЗ 26238 SU26238RMFS4 GOFZ 15.35 +0.99 15.33 8 453.72 18:36:04
    26 ОФЗ 29008 SU29008RMFS8 GOFZ 15.2 0 15.35 8 286.07 18:28:24
    27 ОФЗ 26221 SU26221RMFS0 GOFZ 15.15 +1 15.34 8 242.24 18:28:24
    28 ОФЗ 26207 SU26207RMFS9 GOFZ 15.2 -0.65 15.38 7 959.70 18:40:07
    29 ОФЗ 26243 SU26243RMFS4 GOFZ 15.2 0 15.37 7 759.84 18:41:55
    30 ОФЗ 26230 SU26230RMFS1 GOFZ 7 -54.55 15.36 7 696.68 18:42:51
    31 ОФЗ 26225 SU26225RMFS1 GOFZ 15.4 0 15.37 6 341.74 18:36:48
    32 ОФЗ 26234 SU26234RMFS3 GOFZ 15 -2.47 15.21 6 163.53 18:35:59
    33 ОФЗ 26233 SU26233RMFS5 GOFZ 15.06 -2.21 15.19 5 697.43 18:28:24
    34 ОФЗ 26242 SU26242RMFS6 GOFZ 15.4 0 15.43 5 662.52 18:28:24
    35 ОФЗ 26226 SU26226RMFS9 GOFZ 15.2 -1.11 15.32 5 632.77 18:28:24
    36 ОФЗ 26232 SU26232RMFS7 GOFZ 15.05 -0.33 15.24 5 133.62 18:28:24
    37 ОФЗ 26224 SU26224RMFS4 GOFZ 15.36 +0.33 15.4 5 022.66 18:36:22
    38 ГМКНорНик GMKN EQIN 15.55 +0.32 15.6 4 469.50 18:45:24
    39 Сургнфгз-п SNGSP EQIN 15.11 -2.52 15.57 4 417.31 18:45:24
    40 ОФЗ 26236 SU26236RMFS8 GOFZ 15.31 -1.23 15.4 4 262.15 18:35:55
    41 Новатэк ао NVTK EQIN 15.55 0 15.59 3 867.78 18:41:19
    42 МТС-ао MTSS EQIN 15.55 0 15.61 3 860.38 18:45:24
    43 Татнфт 3ао TATN EQIN 15.4 0 15.51 3 808.48 18:45:24
    44 Сбербанк-п SBERP EQIN 15.5 +1.24 15.61 3 748.89 18:45:24
    45 Роснефть ROSN EQIN 15.5 0 15.64 3 664.27 18:41:19
    46 ОФЗ 26218 SU26218RMFS6 GOFZ 15.37 +2.47 15.46 3 652.05 18:28:24
    47 ИнфрОблP6 RU000A106P97 EICB 15.65 -0.32 15.65 3 573.10 10:39:30
    48 ОФЗ 26237 SU26237RMFS6 GOFZ 15.4 +0.59 15.45 3 406.32 18:28:24
    49 МКБ ао CBOM EQIN 15.45 0 15.56 3 328.60 18:31:32
    50 ВЭБP-40 RU000A107X96 EICB 15.4 -0.96 15.64 3 175.48 18:29:15
    51 РЖД 1Б-03 RU000A102564 EICB 15.55 -0.06 15.55 3 110.85 11:34:18
    52 ОФЗ 26212 SU26212RMFS9 GOFZ 15.3 +0.99 15.36 2 845.27 18:36:34
    53 ЕАБР П3-07 RU000A1064L3 EICB 15.67 -0.32 15.65 2 633.91 11:29:52
    54 ОФЗ 26241 SU26241RMFS8 GOFZ 15.4 0 15.48 2 512.73 18:28:24
    55 СевСт-ао CHMF EQIN 15.55 +0.32 15.62 2 327.71 18:41:19
    56 Транснф ап TRNFP EQIN 15.45 -0.32 15.6 2 261.14 18:45:24
    57 Татнфт 3ап TATNP EQIN 15.5 0 15.5 2 250.74 18:41:19
    58 Росагрл1Р5 RU000A108447 EICB 15.65 -0.32 15.65 2 161.85 10:39:03
    59 ОФЗ 26244 SU26244RMFS2 GOFZ 15.3 -2.24 15.41 2 041.40 18:39:01
    60 ОФЗ 29010 SU29010RMFS4 GOFZ 15.2 0 15.43 2 030.24 18:39:29
    61 ГазпромКP5 RU000A106672 EICB 15.55 -0.32 15.55 2 030.22 10:53:40
    62 МТС-Банк03 RU000A107456 EICB 15.65 -0.63 15.65 1 965.02 14:47:15
    63 ГазКЗ-37Д RU000A105RH2 EICB 15.65 0 15.65 1 923.57 10:54:16
    64 РоснфтБО3 RU000A0JV1X3 EICB 15.73 +0.06 15.73 1 919.22 10:44:18
    65 RUS-28 XS0088543193 EIEU 15.25 -1.93 15.04 1 917.84 17:07:50
    66 ОФЗ 29009 SU29009RMFS6 GOFZ 15.43 +0.26 15.42 1 903.28 18:28:24
    67 ГазКЗ-30Д RU000A105SG2 EICB 15.7 -0.32 15.66 1 877.03 11:57:33
    68 Магнит ао MGNT EQIN 15.11 -2.2 15.6 1 871.20 18:45:24
    69 Yandex clA YNDX EQIN 15.7 0 15.6 1 870.30 18:45:24
    70 ГазКап2P10 RU000A107084 EICB 15.7 +0.32 15.65 1 816.91 13:53:24
    71 ГазпКап2P9 RU000A107050 EICB 15.6 -0.32 15.65 1 739.48 16:20:29
    72 ОФЗ 29020 SU29020RMFS3 GOFZ 15.35 +0.66 15.35 1 629.77 18:28:24
    73 Роснфт1P1 RU000A0JX132 EICB 15.5 0 15.5 1 483.06 10:40:57
    74 ОФЗ 26239 SU26239RMFS2 GOFZ 15.2 -1.94 15.37 1 413.17 18:44:07
    75 РЕСОЛиз2П5 RU000A1075J3 EICB 15.65 -0.38 15.65 1 403.95 11:09:11
    76 РЖД 1Р-17R RU000A1010M4 EICB 15.51 +0.06 15.51 1 353.89 13:19:51
    77 ГазКЗ-Б26Е RU000A105QX1 EICB 15.65 -0.38 15.7 1 236.21 11:11:42
    78 ФосАгро ао PHOR EQIN 15.55 0 15.26 1 219.20 18:45:24
    79 АвАгроБ1P3 RU000A105AS5 EICB 15.67 -0.25 15.67 1 154.25 10:46:40
    80 ММК MAGN EQIN 15.45 0 15.32 1 150.24 18:45:24
    81 РСХБ2Р3 RU000A107S10 EICB 15.7 +0.19 15.63 1 142.77 12:07:52
    82 Сургнфгз SNGS EQIN 15.55 +0.32 15.56 1 142.24 18:45:24
    83 ПочтаР1P10 RU000A101ZH4 EICB 15.51 +0.98 15.51 1 086.04 13:18:09
    84 РЖД 1Б-05 RU000A102E37 EICB 15.55 +0.32 15.55 1 084.82 10:33:12
    85 Мечел ао MTLR EQIN 15.55 0 15.55 1 058.60 18:41:19
    86 ОФЗ 26240 SU26240RMFS0 GOFZ 15.45 +1.31 15.41 1 054.25 18:38:41
    87 ГазКЗ-26Д RU000A105RG4 EICB 16 +2.24 15.67 1 040.90 17:20:49
    88 АЛРОСА ао ALRS EQIN 15.55 0 15.62 1 010.40 18:45:24
    89 РЕСОЛизБ03 RU000A0JVUS1 EICB 15.7 -0.19 15.7 1 008.28 11:36:28
    90 НЛМК ао NLMK EQIN 15.55 0 15.61 999.95 18:41:19
    91 Полюс PLZL EQIN 15.55 +3.19 15.53 955.87 18:41:19
    92 ИКС5Фин3P4 RU000A107WL0 EICB 15.7 -0.19 15.66 947.24 12:05:25
    93 МТС 2P-05 RU000A1083W0 EICB 15.65 -0.38 15.65 890.09 12:01:17
    94 ОФЗ 52002 SU52002RMFS1 GOFZ 15.4 +0.33 15.41 870.64 18:05:18
    95 ГТЛК 2P-01 RU000A102VR0 EICB 15.65 -0.32 15.65 869.37 10:39:43
    96 ГазпромКP8 RU000A105U00 EICB 15.7 +0.64 15.7 856.73 12:14:29
    97 ВЭБ1P-34 RU000A105JU2 EICB 15.55 -0.32 15.55 844.49 10:52:15
    98 Сферфин1P2 RU000A0ZZNL8 EICB 15.53 -0.26 15.53 828.98 12:41:07
    99 ВТБ ао VTBR EQIN 15.5 0 15.56 759.96 18:45:24
    100 Росагрл1Р3 RU000A103QL1 EICB 15.65 0 15.65 752.77 10:27:55