№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
15.1 |
+0.67 |
15.01 |
7 875.21 |
10:04:43 |
2 |
ОФЗ 26244
|
SU26244RMFS2 |
GOFZ |
15.25 |
0 |
15.29 |
7 048.02 |
10:04:21 |
3 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
15.2 |
+1.33 |
15.09 |
6 159.40 |
10:04:18 |
4 |
ОФЗ 26229
|
SU26229RMFS3 |
GOFZ |
15 |
0 |
15.07 |
5 193.63 |
10:04:08 |
5 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
15.15 |
+1 |
15.18 |
3 042.02 |
10:04:18 |
6 |
РЖД 1Б-03
|
RU000A102564 |
EICB |
15.6 |
-0.06 |
15.6 |
2 877.13 |
10:01:25 |
7 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
15.2 |
+1.33 |
15.21 |
2 147.17 |
10:03:49 |
8 |
ОФЗ 26222
|
SU26222RMFS8 |
GOFZ |
14.81 |
+2.14 |
14.84 |
1 849.59 |
10:04:50 |
9 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
15.3 |
-0.78 |
15.3 |
1 569.20 |
10:03:40 |
10 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
15 |
-3.29 |
15.03 |
1 466.67 |
10:04:27 |
11 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
15.31 |
+0.26 |
15.31 |
1 263.33 |
10:04:48 |
12 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
15.1 |
-1.76 |
15.1 |
1 186.59 |
10:04:28 |
13 |
РЖД 1Б-05
|
RU000A102E37 |
EICB |
15.6 |
-0.06 |
15.6 |
1 089.90 |
10:01:21 |
14 |
ФосАгро ао
|
PHOR |
EQIN |
15.25 |
-2.56 |
15.25 |
910.01 |
10:04:40 |
15 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
15.31 |
+0.26 |
15.3 |
738.99 |
10:04:36 |
16 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
15.01 |
-0.6 |
15.13 |
692.29 |
10:04:21 |
17 |
ОФЗ 26242
|
SU26242RMFS6 |
GOFZ |
15.25 |
-0.33 |
15.26 |
526.42 |
10:03:47 |
18 |
ОФЗ 24021
|
SU24021RMFS6 |
GOFZ |
15.25 |
-0.97 |
15.27 |
514.96 |
10:04:33 |
19 |
Новатэк ао
|
NVTK |
EQIN |
15.61 |
+0.06 |
15.7 |
463.45 |
10:04:16 |
20 |
Сбербанк-п
|
SBERP |
EQIN |
15.5 |
0 |
15.5 |
329.24 |
10:04:28 |
21 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
15.25 |
+1.6 |
15.26 |
319.70 |
10:04:12 |
22 |
Сургнфгз-п
|
SNGSP |
EQIN |
15.36 |
-0.9 |
15.38 |
218.31 |
10:04:06 |
23 |
ГазКЗ-30Д
|
RU000A105SG2 |
EICB |
15.81 |
+0.7 |
15.81 |
214.49 |
10:04:26 |
24 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
25 |
ОФЗ 26239
|
SU26239RMFS2 |
GOFZ |
15.3 |
-0.33 |
15.3 |
200.16 |
10:04:38 |
26 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
15.31 |
+0.33 |
15.31 |
198.82 |
10:04:31 |
27 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
15.31 |
+0.26 |
15.31 |
182.33 |
10:04:21 |
28 |
Сферфин1P3
|
RU000A0ZZS73 |
EICB |
15.73 |
-0.38 |
15.73 |
168.35 |
10:02:29 |
29 |
Сургнфгз
|
SNGS |
EQIN |
15.65 |
0 |
15.69 |
167.05 |
10:04:50 |
30 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
15.21 |
+1.26 |
15.21 |
146.13 |
10:04:32 |
31 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
32 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
15.2 |
-1.94 |
15.2 |
126.76 |
10:04:45 |
33 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
15.26 |
-0.59 |
15.26 |
104.77 |
10:04:21 |
34 |
ГазКЗ-27Д
|
RU000A1056U0 |
EIUS |
15.81 |
+0.06 |
15.81 |
87.03 |
10:03:44 |
35 |
ЛУКОЙЛ
|
LKOH |
EQIN |
15.69 |
+3.02 |
15.62 |
64.02 |
10:04:31 |
36 |
ВТБ ао
|
VTBR |
EQIN |
15.71 |
+1.35 |
15.71 |
58.02 |
10:04:46 |
37 |
МосБиржа
|
MOEX |
EQIN |
15.6 |
-0.32 |
15.58 |
55.98 |
10:03:38 |
38 |
Татнфт 3ао
|
TATN |
EQIN |
15.5 |
-0.96 |
15.33 |
49.39 |
10:04:19 |
39 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
15.5 |
+0.91 |
15.53 |
41.41 |
10:04:23 |
40 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
15.31 |
-0.33 |
15.31 |
38.71 |
10:04:43 |
41 |
ГазКЗ-Б26Е
|
RU000A105QX1 |
EICB |
15.75 |
-0.13 |
15.75 |
33.04 |
10:02:22 |
42 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
15.26 |
-0.59 |
15.26 |
31.20 |
10:03:58 |
43 |
АЛРОСА ао
|
ALRS |
EQIN |
15.01 |
-4.09 |
15.44 |
27.03 |
10:04:47 |
44 |
СевСт-ао
|
CHMF |
EQIN |
15.51 |
-0.89 |
15.51 |
25.83 |
10:03:58 |
45 |
ГМКНорНик
|
GMKN |
EQIN |
15.98 |
+4.04 |
15.65 |
25.82 |
10:04:03 |
46 |
НЛМК ао
|
NLMK |
EQIN |
15.5 |
-0.96 |
15.49 |
19.98 |
10:03:59 |
47 |
Мечел ап
|
MTLRP |
EQIN |
15.6 |
-0.32 |
15.6 |
16.14 |
10:01:57 |
48 |
Магнит ао
|
MGNT |
EQIN |
15.66 |
+0.06 |
15.65 |
15.76 |
10:04:07 |
49 |
ПИК ао
|
PIKK |
EQIN |
15 |
-4.46 |
14.99 |
15.43 |
10:00:31 |
50 |
Система ао
|
AFKS |
EQIN |
15.5 |
-0.96 |
15.5 |
13.14 |
10:04:05 |
51 |
Сбербанк
|
SBER |
EQIN |
15.8 |
+3.67 |
15.7 |
12.45 |
10:04:22 |
52 |
Polymetal
|
POLY |
EQIN |
15.3 |
-0.46 |
15.3 |
9.38 |
10:00:11 |
53 |
Мечел ао
|
MTLR |
EQIN |
14.01 |
-10.48 |
15.31 |
9.27 |
10:04:37 |
54 |
ИнтерРАОао
|
IRAO |
EQIN |
15.4 |
-1.6 |
15.39 |
6.63 |
10:04:03 |
55 |
Полюс
|
PLZL |
EQIN |
15.37 |
0 |
15.37 |
5.60 |
10:04:31 |
56 |
Yandex clA
|
YNDX |
EQIN |
15.8 |
+2.86 |
15.8 |
4.33 |
10:02:48 |
57 |
Татнфт 3ап
|
TATNP |
EQIN |
15.6 |
-0.32 |
15.6 |
3.32 |
10:02:56 |
58 |
РусГидро
|
HYDR |
EQIN |
3.02 |
-80.7 |
14.85 |
2.71 |
10:03:26 |
59 |
Роснефть
|
ROSN |
EQIN |
15.5 |
+1.57 |
15.56 |
1.91 |
10:04:35 |
60 |
МТС-ао
|
MTSS |
EQIN |
15.67 |
+0.13 |
15.66 |
1.86 |
10:03:36 |
61 |
ММК
|
MAGN |
EQIN |
15.9 |
+1.6 |
15.9 |
1.83 |
10:04:45 |
62 |
Аэрофлот
|
AFLT |
EQIN |
15.6 |
-0.32 |
15.6 |
1.49 |
10:04:11 |
63 |
Сегежа
|
SGZH |
EQIN |
14.01 |
-10.48 |
14 |
1.48 |
10:03:39 |
64 |
Распадская
|
RASP |
EQIN |
13.01 |
0 |
13.01 |
1.37 |
10:03:08 |
65 |
Башнефт ао
|
BANE |
EQIN |
11.8 |
-26.25 |
11.8 |
1.35 |
10:04:42 |
66 |
Россети
|
FEES |
EQIN |
15.5 |
-0.96 |
15.5 |
0.66 |
10:02:56 |
67 |
iВУШХолднг
|
WUSH |
EQIN |
3 |
0 |
3 |
0.62 |
10:00:23 |
68 |
МКПАО "ВК"
|
VKCO |
EQIN |
16 |
+2.24 |
16 |
0.53 |
10:04:48 |
69 |
ЛСР ао
|
LSRG |
EQIN |
12.1 |
-22.68 |
12.1 |
0.52 |
10:02:21 |
70 |
Совкомфлот
|
FLOT |
EQIN |
15.61 |
-0.26 |
15.61 |
0.34 |
10:04:43 |
71 |
ЭЛ5Энер ао
|
ENRU |
EQIN |
0 |
0 |
0 |
0.32 |
10:49:13 |
72 |
Ростел -ао
|
RTKM |
EQIN |
8.01 |
-49.01 |
11.23 |
0.20 |
10:01:55 |
73 |
Газпрнефть
|
SIBN |
EQIN |
15 |
-4.15 |
15 |
0.10 |
10:03:24 |