Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
1 18:38:04 ОФЗ 29014 SU29014RMFS6 GOFZ 4.7 +5.62 4.26 45 344.73
2 18:44:53 ОФЗ 29006 SU29006RMFS2 GOFZ 4.17 +0.48 4.2 24 732.57
3 18:40:11 ОФЗ 26228 SU26228RMFS5 GOFZ 4.1 -3.3 4.27 21 538.52
4 18:13:29 ОФЗ 52002 SU52002RMFS1 GOFZ 4.18 -6.07 4.24 14 731.26
5 18:44:53 ОФЗ 26230 SU26230RMFS1 GOFZ 4.11 -2.61 4.23 13 749.75
6 18:42:00 Роснфт2P1 RU000A0ZYJH7 EICB 4.2 0 4.29 13 604.13
7 18:42:00 Роснфт1P1 RU000A0JX132 EICB 4.2 0 4.29 12 931.76
8 18:44:54 ОФЗ 26225 SU26225RMFS1 GOFZ 4.19 -0.71 4.23 10 864.32
9 18:20:26 ОФЗ 26233 SU26233RMFS5 GOFZ 4.2 -1.18 4.26 9 226.08
10 18:44:45 Сбербанк SBER EQIN 4.4 +6.02 2.29 9 100.14
11 18:44:48 ОФЗ 26212 SU26212RMFS9 GOFZ 4.17 +1.21 4.2 8 555.68
12 11:55:15 Роснфт1P8 RU000A0ZYCP5 EICB 4.32 -0.23 4.34 7 664.79
13 18:42:00 Роснфт2P2 RU000A0ZYJJ3 EICB 4.2 0 4.2 7 486.40
14 18:44:54 ОФЗ 26229 SU26229RMFS3 GOFZ 4.2 -0.24 4.2 7 023.85
15 18:44:54 ОФЗ 26224 SU26224RMFS4 GOFZ 4.2 -1.18 4.21 6 799.99
16 17:17:41 ОФЗ 26227 SU26227RMFS7 GOFZ 4.16 -4.37 4.22 6 518.37
17 17:17:41 ОФЗ 29008 SU29008RMFS8 GOFZ 4.23 -0.47 4.26 6 094.00
18 17:17:39 ОФЗ 29010 SU29010RMFS4 GOFZ 4.23 -4.94 4.24 5 880.14
19 17:17:41 ОФЗ 26232 SU26232RMFS7 GOFZ 4.2 -0.47 4.23 5 750.78
20 18:18:49 ОФЗ 26207 SU26207RMFS9 GOFZ 4.02 +0.5 4.08 5 616.12
21 18:44:55 ОФЗ 26223 SU26223RMFS6 GOFZ 4.15 -1.19 4.26 5 134.36
22 18:37:39 ОФЗ 26226 SU26226RMFS9 GOFZ 4.2 -1.18 4.23 5 019.62
23 18:44:58 ОФЗ 26209 SU26209RMFS5 GOFZ 4.2 +4.74 4.09 4 805.66
24 17:17:39 ОФЗ 26211 SU26211RMFS1 GOFZ 4.21 -0.47 4.23 4 257.50
25 18:44:53 ОФЗ 29012 SU29012RMFS0 GOFZ 4.1 -0.49 4.24 3 662.47
26 18:41:32 ОФЗ 25084 SU25084RMFS3 GOFZ 4.1 -3.07 4.24 3 592.22
27 17:27:55 ОФЗ 26222 SU26222RMFS8 GOFZ 4.35 0 4.04 3 437.82
28 17:17:39 ОФЗ 26219 SU26219RMFS4 GOFZ 4.16 -2.12 4.13 3 414.38
29 18:44:59 ОФЗ 25083 SU25083RMFS5 GOFZ 4.15 -1.19 4.16 3 342.55
30 16:45:02 ОФЗ 29013 SU29013RMFS8 GOFZ 4.15 -2.35 4.26 3 298.64
31 16:45:19 ОФЗ 29017 SU29017RMFS9 GOFZ 4.25 0 4.26 3 241.49
32 18:45:36 ОФЗ 52003 SU52003RMFS9 GOFZ 4.19 -1.41 4.22 2 945.92
33 16:22:43 ОФЗ 24021 SU24021RMFS6 GOFZ 4.15 -2.35 4.25 2 940.74
34 17:17:40 ОФЗ 29009 SU29009RMFS6 GOFZ 4.22 +0.24 4.25 2 935.47
35 18:44:56 ОФЗ 26220 SU26220RMFS2 GOFZ 4.17 -3.02 4.24 2 640.64
36 18:43:52 Татнфт 3ао TATN EQIN 4.35 +2.11 4.22 2 518.45
37 18:44:58 ОФЗ 26215 SU26215RMFS2 GOFZ 4.2 -0.47 4.24 2 500.25
38 18:45:32 ГМКНорНик GMKN EQIN 4.14 +0.98 4.21 2 468.01
39 16:45:51 ОФЗ 52001 SU52001RMFS3 GOFZ 4.26 +1.19 4.26 2 370.14
40 18:44:50 Роснефть ROSN EQIN 4.4 +335.64 3.73 2 367.46
41 18:45:33 ГАЗПРОМ ао GAZP EQIN 4.3 +9.69 4.21 2 349.79
42 18:44:40 Сургнфгз-п SNGSP EQIN 4.2 -6.67 4.19 2 259.61
43 17:42:53 ОФЗ 26218 SU26218RMFS6 GOFZ 4.18 -1.65 4.04 2 257.06
44 18:44:55 ОФЗ 26221 SU26221RMFS0 GOFZ 4.19 +0.96 4.23 2 218.18
45 16:00:57 ОФЗ 29015 SU29015RMFS3 GOFZ 4.25 0 4.26 2 056.41
46 18:44:44 Сбербанк-п SBERP EQIN 4.25 +8.97 4.23 1 967.01
47 18:44:52 Полюс PLZL EQIN 4.01 +0.25 4.04 1 854.32
48 18:45:06 ЛУКОЙЛ LKOH EQIN 4.3 +7.23 4.12 1 770.58
49 18:44:48 Россети ао RSTI EQIN 4.35 +1.64 4.03 1 700.35
50 18:44:42 Система ао AFKS EQIN 4 +6.67 4.15 1 512.67
51 18:44:57 ОФЗ 26217 SU26217RMFS8 GOFZ 4.2 +2.44 4.13 1 507.41
52 18:43:52 Yandex clA YNDX EQIN 0 0 2.15 1 477.50
53 17:17:39 ОФЗ 26234 SU26234RMFS3 GOFZ 4.2 -0.47 4.21 1 266.47
54 18:45:16 МТС-ао MTSS EQIN 4.3 -1.15 4.08 1 196.36
55 18:46:05 Магнит ао MGNT EQIN 4.25 -1.16 4.17 1 188.44
56 18:45:40 АЛРОСА ао ALRS EQIN 4.25 -2.3 4.2 1 160.05
57 18:45:09 Новатэк ао NVTK EQIN 0 0 -0.56 1 102.42
58 18:44:41 Сургнфгз SNGS EQIN 3.5 +16.67 3.82 1 018.47
59 10:29:38 Роснфт3P02 RU000A102EE4 EICB 4.32 0 4.32 992.19
60 18:45:19 МосБиржа MOEX EQIN 3.5 +7.36 3.21 966.00
61 15:06:17 СУЭК-Ф1P3R RU000A100VG7 EICB 4.3 0 4.3 955.49
62 18:45:21 НЛМК ао NLMK EQIN 4.4 +3.53 4.04 908.45
63 13:19:42 ГТЛК 1P-15 RU000A100Z91 EICB 4.3 0 4.3 887.69
64 17:17:41 ОФЗ 29007 SU29007RMFS0 GOFZ 4.16 -5.45 4.23 842.88
65 12:20:48 Газпром др OGZD INRA 4.35 +1.16 4.35 729.57
66 18:45:43 Polymetal POLY EQIN 4.35 +29.46 4.08 701.99
67 13:58:14 КТЖФинанс1 RU000A0JXS34 EICB 4.35 +1.16 4.32 667.57
68 12:52:29 СУЭК-Ф1P4R RU000A100Y50 EICB 4.3 0 4.3 651.93
69 18:44:58 ОФЗ 26205 SU26205RMFS3 GOFZ 4.18 -0.24 4.14 649.76
70 17:15:33 ОФЗ 24020 SU24020RMFS8 GOFZ 4.16 +0.24 4.19 603.61
71 11:39:56 ДерПлат1P2 RU000A0ZZNL8 EICB 4.33 -2.26 4.33 579.06
72 15:53:21 РЖД 1Р-14R RU000A1008D7 EICB 4.29 -1.38 4.29 566.08
73 18:44:48 Ростел -ао RTKM EQIN 3.36 -20 3.89 565.59
74 18:44:43 СевСт-ао CHMF EQIN 4.05 -4.71 4.12 564.61
75 16:45:11 ОФЗ 29019 SU29019RMFS5 GOFZ 4.28 0 4.28 544.53
76 18:44:45 РусГидро HYDR EQIN 4.2 -2.33 4.2 521.00
77 15:06:29 ЕврХимБ1Р4 RU000A100LS3 EICB 4.3 0 4.3 518.84
78 11:43:12 ДерПлат1P1 RU000A0ZYU54 EICB 4.33 +0.23 4.33 518.43
79 18:45:35 ВТБ ао VTBR EQIN 4.25 -1.16 4.13 503.82
80 17:27:55 ОФЗ 26235 SU26235RMFS0 GOFZ 4 0 4 447.83
81 18:24:44 RUS-28 XS0088543193 EIEU 4.35 0 4.35 432.79
82 12:50:18 ЕврХимБ1Р6 RU000A100RG5 EICB 4.3 0 4.3 421.96
83 18:07:59 RUS-30 XS0114288789 EIEU 4.2 +1.2 4.2 420.63
84 18:45:44 OZON-адр OZON EQIN 0 0 -0.24 413.75
85 11:16:22 GMKN-25 XS2134628069 EIUS 4.35 -1.14 4.35 409.85
86 11:15:44 Сбер2СУБ2R RU000A102HC1 EICB 4.37 +0.46 4.37 350.17
87 17:17:16 RUS-32 EUR RU000A102CL3 EIEO 4.35 +1.87 4.35 344.26
88 16:41:11 РН БАНК1Р3 RU000A0ZZUK5 EICB 4.26 -0.93 4.26 338.80
89 16:40:59 СовкомБОП1 RU000A100DZ5 EICB 4.26 -0.93 4.26 328.43
90 16:44:15 ОФЗ 29018 SU29018RMFS7 GOFZ 4.41 +3.04 4.28 323.74
91 18:45:40 Аэрофлот AFLT EQIN 4.15 -1.19 4.15 298.51
92 18:44:36 ФосАгро ао PHOR EQIN 0 0 0.46 288.43
93 18:44:46 РУСАЛ ао RUAL EQIN 4.3 -1.83 4.2 277.74
94 18:45:22 ММК MAGN EQIN 4.4 +43900 4.14 271.62
95 11:17:15 ВЭБ ПБО1Р3 RU000A0JWNE4 EIUS 4.35 -3.33 4.33 256.23
96 18:44:39 Татнфт 3ап TATNP EQIN 4.02 -8.64 4.26 250.35
97 16:00:52 ОФЗ 29016 SU29016RMFS1 GOFZ 4.28 0 4.28 242.20
98 18:45:34 Газпрнефть SIBN EQIN 4.3 +7.5 4.15 222.46
99 11:52:55 Самолет ао SMLT EQIN 4.35 0 4.35 198.68
100 16:40:45 Тинькофф2R RU000A1008B1 EICB 4.26 -0.7 4.26 189.64