tp-m
2 611 952 ₽
Акции РФ | 1 826 584 ₽ | 24.32% |
Акции других стран | 0 ₽ | 0.00% |
Облигации | 47 438 ₽ | -10.83% |
Наличность руб | 737 931 ₽ | |
Общая стоимость | 2 611 952 ₽ | |
Прибыль | 354 508 ₽ | 13.57% |
Акции в рублях
№ | Дата | Название | Тикер | Текущ.цена | Изм, день % | Кол-во | Цена покупки | Нач. стоим. | Тек. стоим. | доля,% | Прибыль ₽ | Изм, % | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2024-04-18 10:09:42 | Новатэк ао | NVTK | 1 279.2 | 0% | 572 | 1 286.4 | 735 821 | 731 702 | 40.1 | -4 118 | -0.56% | ||
2 | 2024-04-17 10:18:08 | ГМКНорНик | GMKN | 159.90 | +0.81% | 10 | 159.22 | 1 592 | 1 599 | 0.1 | +7 | +0.43% | ||
3 | 2024-04-08 12:48:39 | ГМКНорНик | GMKN | 159.90 | +0.81% | 396 | 0.01 | 4 | 63 320 | 3.5 | +63 316 | +1 598 900.00% | ||
4 | 2024-04-02 12:22:14 | Yandex clA | YNDX | 4 244.2 | +1.22% | 1 | 3950 | 3 950 | 4 244 | 0.2 | +294 | +7.45% | ||
5 | 2024-03-28 12:57:53 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 3.71 | 371 | 386 | 0.0 | +15 | +3.91% | ||
6 | 2024-03-27 10:52:12 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 3.711 | 371 | 386 | 0.0 | +14 | +3.88% | ||
7 | 2024-03-26 16:24:31 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 3.714 | 371 | 386 | 0.0 | +14 | +3.80% | ||
8 | 2024-03-25 13:18:23 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 3.73 | 373 | 386 | 0.0 | +13 | +3.35% | ||
9 | 2024-03-21 12:06:38 | Газпрнефть | SIBN | 757.50 | -0.68% | 1 | 756.4 | 756 | 758 | 0.0 | +1 | +0.15% | ||
10 | 2024-03-20 11:54:44 | Газпрнефть | SIBN | 757.50 | -0.68% | 1 | 777.25 | 777 | 758 | 0.0 | -20 | -2.54% | ||
11 | 2024-03-19 18:22:28 | Газпрнефть | SIBN | 757.50 | -0.68% | 1 | 775.4 | 775 | 758 | 0.0 | -18 | -2.31% | ||
12 | 2024-03-14 18:31:34 | Газпрнефть | SIBN | 757.50 | -0.68% | 1 | 809.6 | 810 | 758 | 0.0 | -52 | -6.44% | ||
13 | 2024-03-13 14:50:44 | Газпрнефть | SIBN | 757.50 | -0.68% | 1 | 819.2 | 819 | 758 | 0.0 | -62 | -7.53% | ||
14 | 2024-02-16 11:12:59 | Мостотрест | MSTT | 226.45 | -1.97% | 10 | 232 | 2 320 | 2 265 | 0.1 | -56 | -2.39% | ||
15 | 2024-02-07 20:55:28 | ММК | MAGN | 56.700 | -0.05% | 10 | 56.915 | 569 | 567 | 0.0 | -2 | -0.38% | ||
16 | 2024-02-06 13:04:02 | ММК | MAGN | 56.700 | -0.05% | 10 | 57.99 | 580 | 567 | 0.0 | -13 | -2.22% | ||
17 | 2024-02-05 13:05:08 | ММК | MAGN | 56.700 | -0.05% | 10 | 58.475 | 585 | 567 | 0.0 | -18 | -3.04% | ||
18 | 2024-01-25 13:46:17 | Мостотрест | MSTT | 226.45 | -1.97% | 10 | 234.2 | 2 342 | 2 265 | 0.1 | -78 | -3.31% | ||
19 | 2024-01-25 13:44:51 | Газпрнефть | SIBN | 757.50 | -0.68% | 1 | 808.75 | 809 | 758 | 0.0 | -51 | -6.34% | ||
20 | 2024-01-23 13:49:33 | Газпрнефть | SIBN | 757.50 | -0.68% | 1 | 834.85 | 835 | 758 | 0.0 | -77 | -9.27% | ||
21 | 2024-01-04 23:29:47 | Газпрнефть | SIBN | 757.50 | -0.68% | 1 | 843.7 | 844 | 758 | 0.0 | -86 | -10.22% | ||
22 | 2024-01-03 11:53:56 | Газпрнефть | SIBN | 757.50 | -0.68% | 1 | 849 | 849 | 758 | 0.0 | -92 | -10.78% | ||
23 | 2023-12-29 12:47:00 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 3.743 | 374 | 386 | 0.0 | +11 | +2.99% | ||
24 | 2023-12-28 14:53:47 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 3.757 | 376 | 386 | 0.0 | +10 | +2.61% | ||
25 | 2023-12-28 14:52:45 | Газпрнефть | SIBN | 757.50 | -0.68% | 2 | 842.75 | 1 686 | 1 515 | 0.1 | -171 | -10.12% | ||
26 | 2023-12-27 16:26:34 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 3.822 | 382 | 386 | 0.0 | +3 | +0.86% | ||
27 | 2023-12-27 16:25:47 | Газпрнефть | SIBN | 757.50 | -0.68% | 1 | 872.35 | 872 | 758 | 0.0 | -115 | -13.17% | ||
28 | 2023-12-25 11:35:45 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2 001.5 | 2 002 | 0.0 | |||||
29 | 2023-11-24 11:34:56 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 3.877 | 388 | 386 | 0.0 | -2 | -0.57% | ||
30 | 2023-11-23 11:03:42 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 4.123 | 412 | 386 | 0.0 | -27 | -6.50% | ||
31 | 2023-11-23 00:37:43 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 4.184 | 418 | 386 | 0.0 | -33 | -7.86% | ||
32 | 2023-11-15 17:04:23 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 4.216 | 422 | 386 | 0.0 | -36 | -8.56% | ||
33 | 2023-11-15 17:03:19 | Мостотрест | MSTT | 226.45 | -1.97% | 10 | 214.8 | 2 148 | 2 265 | 0.1 | +117 | +5.42% | ||
34 | 2023-11-14 10:54:33 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 4.312 | 431 | 386 | 0.0 | -46 | -10.60% | ||
35 | 2023-11-14 10:53:34 | Мостотрест | MSTT | 226.45 | -1.97% | 10 | 220.3 | 2 203 | 2 265 | 0.1 | +62 | +2.79% | ||
36 | 2023-11-13 12:56:34 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 4.496 | 450 | 386 | 0.0 | -64 | -14.26% | ||
37 | 2023-11-13 12:47:45 | Мостотрест | MSTT | 226.45 | -1.97% | 10 | 253.5 | 2 535 | 2 265 | 0.1 | -271 | -10.67% | ||
38 | 2023-09-26 11:21:41 | ФосАгро ао | PHOR | 6 768 | -0.5% | 1 | 6536 | 6 536 | 6 768 | 0.4 | +232 | +3.55% | ||
39 | 2023-09-20 10:22:31 | Мостотрест | MSTT | 226.45 | -1.97% | 10 | 257.2 | 2 572 | 2 265 | 0.1 | -308 | -11.96% | ||
40 | 2023-09-19 10:52:02 | Мостотрест | MSTT | 226.45 | -1.97% | 10 | 287.25 | 2 873 | 2 265 | 0.1 | -608 | -21.17% | ||
41 | 2023-09-15 10:34:23 | Мостотрест | MSTT | 226.45 | -1.97% | 10 | 280.4 | 2 804 | 2 265 | 0.1 | -540 | -19.24% | ||
42 | 2023-09-14 14:35:44 | Мостотрест | MSTT | 226.45 | -1.97% | 10 | 266.65 | 2 667 | 2 265 | 0.1 | -402 | -15.08% | ||
43 | 2022-12-16 12:40:04 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 4.271 | 427 | 386 | 0.0 | -42 | -9.74% | ||
44 | 2022-12-16 11:03:35 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 4.425 | 443 | 386 | 0.0 | -57 | -12.88% | ||
45 | 2022-12-14 18:55:33 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 4.426 | 443 | 386 | 0.0 | -57 | -12.90% | ||
46 | 2022-12-14 00:56:25 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 4.465 | 447 | 386 | 0.0 | -61 | -13.66% | ||
47 | 2022-12-12 19:50:39 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 4.501 | 450 | 386 | 0.0 | -65 | -14.35% | ||
48 | 2022-12-10 00:09:21 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 4.718 | 472 | 386 | 0.0 | -86 | -18.29% | ||
49 | 2022-12-08 21:52:08 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 4.766 | 477 | 386 | 0.0 | -91 | -19.11% | ||
50 | 2022-11-10 10:52:42 | Светофор | SVET | 28.20 | +1.62% | 1 | 16.65 | 17 | 28 | 0.0 | +12 | +69.37% | ||
51 | 2022-10-17 19:31:07 | МосБиржа | MOEX | 227.90 | -0.25% | 10 | 76.72 | 767 | 2 279 | 0.1 | +1 512 | +197.05% | ||
52 | 2022-10-14 23:36:37 | МосБиржа | MOEX | 227.90 | -0.25% | 10 | 76.82 | 768 | 2 279 | 0.1 | +1 511 | +196.67% | ||
53 | 2022-10-14 23:33:38 | Сбербанк-п | SBERP | 308.00 | +0.03% | 10 | 102.57 | 1 026 | 3 080 | 0.2 | +2 054 | +200.28% | ||
54 | 2022-10-14 11:10:49 | Светофор | SVET | 28.20 | +1.62% | 1 | 16.75 | 17 | 28 | 0.0 | +11 | +68.36% | ||
55 | 2022-10-13 14:00:05 | Светофор | SVET | 28.20 | +1.62% | 1 | 16.9 | 17 | 28 | 0.0 | +11 | +66.86% | ||
56 | 2022-10-13 13:58:50 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 4.903 | 490 | 386 | 0.0 | -105 | -21.37% | ||
57 | 2022-10-13 13:56:55 | ВТБ ао | VTBR | 0.023955 | +0.55% | 10000 | 0.015375 | 154 | 240 | 0.0 | +86 | +55.80% | ||
58 | 2022-10-13 13:54:47 | МосБиржа | MOEX | 227.90 | -0.25% | 10 | 77.15 | 772 | 2 279 | 0.1 | +1 508 | +195.40% | ||
59 | 2022-10-13 13:53:25 | Сбербанк | SBER | 307.90 | -0.03% | 10 | 106.41 | 1 064 | 3 079 | 0.2 | +2 015 | +189.35% | ||
60 | 2022-10-13 13:52:23 | ГК РБК ао | RBCM | 18.030 | -1.69% | 100 | 2.402 | 240 | 1 803 | 0.1 | +1 563 | +650.62% | ||
61 | 2022-10-13 13:50:49 | Аэрофлот | AFLT | 49.60 | +1.93% | 10 | 23.64 | 236 | 496 | 0.0 | +260 | +109.81% | ||
62 | 2022-10-13 13:47:58 | Сбербанк-п | SBERP | 308.00 | +0.03% | 10 | 103.1 | 1 031 | 3 080 | 0.2 | +2 049 | +198.74% | ||
63 | 2022-10-13 13:38:12 | СевСт-ао | CHMF | 1 873.8 | +0.55% | 1 | 582 | 582 | 1 874 | 0.1 | +1 292 | +221.96% | ||
64 | 2022-10-08 00:04:49 | Светофор | SVET | 28.20 | +1.62% | 1 | 16.85 | 17 | 28 | 0.0 | +11 | +67.36% | ||
65 | 2022-10-08 00:04:09 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 4.814 | 481 | 386 | 0.0 | -96 | -19.92% | ||
66 | 2022-10-08 00:02:58 | ВТБ ао | VTBR | 0.023955 | +0.55% | 10000 | 0.01501 | 150 | 240 | 0.0 | +89 | +59.59% | ||
67 | 2022-10-07 23:42:42 | МосБиржа | MOEX | 227.90 | -0.25% | 10 | 76.91 | 769 | 2 279 | 0.1 | +1 510 | +196.32% | ||
68 | 2022-10-07 23:41:16 | ГК РБК ао | RBCM | 18.030 | -1.69% | 100 | 2.342 | 234 | 1 803 | 0.1 | +1 569 | +669.85% | ||
69 | 2022-10-07 23:40:22 | Аэрофлот | AFLT | 49.60 | +1.93% | 10 | 22.94 | 229 | 496 | 0.0 | +267 | +116.22% | ||
70 | 2022-10-07 23:33:42 | СевСт-ао | CHMF | 1 873.8 | +0.55% | 1 | 583 | 583 | 1 874 | 0.1 | +1 291 | +221.41% | ||
71 | 2022-10-05 23:42:57 | Светофор | SVET | 28.20 | +1.62% | 1 | 16.9 | 17 | 28 | 0.0 | +11 | +66.86% | ||
72 | 2022-10-05 23:42:11 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 4.886 | 489 | 386 | 0.0 | -103 | -21.10% | ||
73 | 2022-10-05 23:41:03 | ВТБ ао | VTBR | 0.023955 | +0.55% | 10000 | 0.01513 | 151 | 240 | 0.0 | +88 | +58.33% | ||
74 | 2022-10-05 23:30:21 | СевСт-ао | CHMF | 1 873.8 | +0.55% | 1 | 599 | 599 | 1 874 | 0.1 | +1 275 | +212.82% | ||
75 | 2022-10-05 18:11:14 | Светофор | SVET | 28.20 | +1.62% | 1 | 16.95 | 17 | 28 | 0.0 | +11 | +66.37% | ||
76 | 2022-10-05 18:07:35 | ВТБ ао | VTBR | 0.023955 | +0.55% | 10000 | 0.01515 | 152 | 240 | 0.0 | +88 | +58.12% | ||
77 | 2022-10-03 23:48:08 | Светофор | SVET | 28.20 | +1.62% | 1 | 17.2 | 17 | 28 | 0.0 | +11 | +63.95% | ||
78 | 2022-10-03 13:37:04 | ЭЛ5Энер ао | ENRU | 1000 | 0.3656 | 366 | 0.0 | |||||||
79 | 2022-10-03 13:35:43 | Светофор | SVET | 28.20 | +1.62% | 1 | 17.4 | 17 | 28 | 0.0 | +11 | +62.07% | ||
80 | 2022-10-03 13:34:10 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 4.999 | 500 | 386 | 0.0 | -114 | -22.88% | ||
81 | 2022-10-03 13:31:19 | ВТБ ао | VTBR | 0.023955 | +0.55% | 10000 | 0.01545 | 155 | 240 | 0.0 | +85 | +55.05% | ||
82 | 2022-10-03 13:29:51 | Россети | FEES | 0.12266 | +0.62% | 10000 | 0.076 | 760 | 1 227 | 0.1 | +467 | +61.39% | ||
83 | 2022-10-03 13:25:35 | МосБиржа | MOEX | 227.90 | -0.25% | 10 | 77.92 | 779 | 2 279 | 0.1 | +1 500 | +192.48% | ||
84 | 2022-10-03 13:22:42 | ГК РБК ао | RBCM | 18.030 | -1.69% | 100 | 2.35 | 235 | 1 803 | 0.1 | +1 568 | +667.23% | ||
85 | 2022-10-03 13:21:03 | Аэрофлот | AFLT | 49.60 | +1.93% | 10 | 22.96 | 230 | 496 | 0.0 | +266 | +116.03% | ||
86 | 2022-10-03 13:15:33 | ФосАгро ао | PHOR | 6 768 | -0.5% | 1 | 6300 | 6 300 | 6 768 | 0.4 | +468 | +7.43% | ||
87 | 2022-09-30 01:54:02 | ЭЛ5Энер ао | ENRU | 1000 | 0.3658 | 366 | 0.0 | |||||||
88 | 2022-09-30 01:52:44 | Светофор | SVET | 28.20 | +1.62% | 1 | 17.45 | 17 | 28 | 0.0 | +11 | +61.60% | ||
89 | 2022-09-30 01:51:54 | ВТБ ао | VTBR | 0.023955 | +0.55% | 10000 | 0.015455 | 155 | 240 | 0.0 | +85 | +55.00% | ||
90 | 2022-09-30 01:48:49 | МосБиржа | MOEX | 227.90 | -0.25% | 10 | 77.93 | 779 | 2 279 | 0.1 | +1 500 | +192.44% | ||
91 | 2022-09-30 01:47:42 | ГК РБК ао | RBCM | 18.030 | -1.69% | 100 | 2.352 | 235 | 1 803 | 0.1 | +1 568 | +666.58% | ||
92 | 2022-09-30 01:46:40 | Аэрофлот | AFLT | 49.60 | +1.93% | 10 | 22.98 | 230 | 496 | 0.0 | +266 | +115.84% | ||
93 | 2022-09-30 01:38:46 | СевСт-ао | CHMF | 1 873.8 | +0.55% | 1 | 605.2 | 605 | 1 874 | 0.1 | +1 269 | +209.62% | ||
94 | 2022-09-28 23:49:16 | ЭЛ5Энер ао | ENRU | 1000 | 0.3696 | 370 | 0.0 | |||||||
95 | 2022-09-28 23:47:41 | ВТБ ао | VTBR | 0.023955 | +0.55% | 10000 | 0.015595 | 156 | 240 | 0.0 | +84 | +53.61% | ||
96 | 2022-09-28 23:46:32 | ГК РБК ао | RBCM | 18.030 | -1.69% | 100 | 2.556 | 256 | 1 803 | 0.1 | +1 547 | +605.40% | ||
97 | 2022-09-28 23:40:08 | СевСт-ао | CHMF | 1 873.8 | +0.55% | 1 | 619.2 | 619 | 1 874 | 0.1 | +1 255 | +202.62% | ||
98 | 2022-09-28 10:08:21 | ЭЛ5Энер ао | ENRU | 1000 | 0.37 | 370 | 0.0 | |||||||
99 | 2022-09-28 10:06:04 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 5 | 500 | 386 | 0.0 | -115 | -22.90% | ||
100 | 2022-09-28 10:03:29 | ВТБ ао | VTBR | 0.023955 | +0.55% | 10000 | 0.016 | 160 | 240 | 0.0 | +80 | +49.72% | ||
101 | 2022-09-28 09:58:16 | МосБиржа | MOEX | 227.90 | -0.25% | 10 | 79 | 790 | 2 279 | 0.1 | +1 489 | +188.48% | ||
102 | 2022-09-28 09:55:26 | Аэрофлот | AFLT | 49.60 | +1.93% | 10 | 23 | 230 | 496 | 0.0 | +266 | +115.65% | ||
103 | 2022-09-28 09:46:39 | СевСт-ао | CHMF | 1 873.8 | +0.55% | 1 | 620 | 620 | 1 874 | 0.1 | +1 254 | +202.23% | ||
104 | 2022-09-27 00:17:34 | ЭЛ5Энер ао | ENRU | 1000 | 0.3924 | 392 | 0.0 | |||||||
105 | 2022-09-27 00:16:31 | Светофор | SVET | 28.20 | +1.62% | 1 | 17.5 | 18 | 28 | 0.0 | +11 | +61.14% | ||
106 | 2022-09-27 00:15:55 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 5.427 | 543 | 386 | 0.0 | -157 | -28.97% | ||
107 | 2022-09-27 00:14:47 | НКНХ ап | NKNCP | 80.98 | -1.91% | 10 | 59.88 | 599 | 810 | 0.0 | +211 | +35.24% | ||
108 | 2022-09-27 00:12:47 | ВТБ ао | VTBR | 0.023955 | +0.55% | 10000 | 0.016425 | 164 | 240 | 0.0 | +75 | +45.84% | ||
109 | 2022-09-27 00:08:09 | МосБиржа | MOEX | 227.90 | -0.25% | 10 | 80.86 | 809 | 2 279 | 0.1 | +1 470 | +181.85% | ||
110 | 2022-09-27 00:06:51 | ГК РБК ао | RBCM | 18.030 | -1.69% | 100 | 2.576 | 258 | 1 803 | 0.1 | +1 545 | +599.92% | ||
111 | 2022-09-27 00:05:37 | Аэрофлот | AFLT | 49.60 | +1.93% | 10 | 25.08 | 251 | 496 | 0.0 | +245 | +97.77% | ||
112 | 2022-09-26 23:57:16 | СевСт-ао | CHMF | 1 873.8 | +0.55% | 1 | 670.2 | 670 | 1 874 | 0.1 | +1 204 | +179.59% | ||
113 | 2022-09-23 19:00:50 | ЭЛ5Энер ао | ENRU | 1000 | 0.4226 | 423 | 0.0 | |||||||
114 | 2022-09-23 19:00:00 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 5.855 | 586 | 386 | 0.0 | -200 | -34.16% | ||
115 | 2022-09-23 18:55:01 | Полюс | PLZL | 14 289.0 | +0.38% | 1 | 6 840.5 | 6 841 | 14 289 | 0.8 | +7 449 | +108.89% | ||
116 | 2022-09-23 00:19:35 | Полюс | PLZL | 14 289.0 | +0.38% | 1 | 6 924.5 | 6 925 | 14 289 | 0.8 | +7 365 | +106.35% | ||
117 | 2022-09-23 00:18:16 | ЭЛ5Энер ао | ENRU | 1000 | 0.4252 | 425 | 0.0 | |||||||
118 | 2022-09-21 22:00:22 | ЭЛ5Энер ао | ENRU | 1000 | 0.4254 | 425 | 0.0 | |||||||
119 | 2022-09-21 21:57:56 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 6.086 | 609 | 386 | 0.0 | -223 | -36.66% | ||
120 | 2022-09-21 21:57:38 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 6.982 | 698 | 386 | 0.0 | -313 | -44.79% | ||
121 | 2022-09-21 21:53:39 | Россети | FEES | 0.12266 | +0.62% | 30000 | 0.08512 | 2 554 | 3 680 | 0.2 | +1 126 | +44.10% | ||
122 | 2022-09-21 21:39:12 | Полюс | PLZL | 14 289.0 | +0.38% | 1 | 7021 | 7 021 | 14 289 | 0.8 | +7 268 | +103.52% | ||
123 | 2022-09-19 23:47:18 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 6.984 | 698 | 386 | 0.0 | -313 | -44.80% | ||
124 | 2022-09-16 19:27:57 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 7.058 | 706 | 386 | 0.0 | -320 | -45.38% | ||
125 | 2022-09-16 01:12:22 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 7.109 | 711 | 386 | 0.0 | -325 | -45.77% | ||
126 | 2022-09-14 11:09:17 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 7.11 | 711 | 386 | 0.0 | -326 | -45.78% | ||
127 | 2022-09-09 19:37:21 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 7.111 | 711 | 386 | 0.0 | -326 | -45.79% | ||
128 | 2022-09-09 00:02:52 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 7.112 | 711 | 386 | 0.0 | -326 | -45.80% | ||
129 | 2022-08-16 21:53:45 | Светофор | SVET | 28.20 | +1.62% | 1 | 18.25 | 18 | 28 | 0.0 | +10 | +54.52% | ||
130 | 2022-08-15 20:51:32 | Светофор | SVET | 28.20 | +1.62% | 1 | 18.7 | 19 | 28 | 0.0 | +10 | +50.80% | ||
131 | 2022-08-12 18:50:10 | Светофор | SVET | 28.20 | +1.62% | 1 | 18.75 | 19 | 28 | 0.0 | +9 | +50.40% | ||
132 | 2022-08-09 19:09:40 | Полюс | PLZL | 14 289.0 | +0.38% | 1 | 7 022.5 | 7 023 | 14 289 | 0.8 | +7 267 | +103.47% | ||
133 | 2022-08-09 19:04:13 | СевСт-ао | CHMF | 1 873.8 | +0.55% | 1 | 676.8 | 677 | 1 874 | 0.1 | +1 197 | +176.86% | ||
134 | 2022-08-05 19:01:10 | Светофор | SVET | 28.20 | +1.62% | 1 | 18.8 | 19 | 28 | 0.0 | +9 | +50.00% | ||
135 | 2022-08-05 19:00:38 | МосБиржа | MOEX | 227.90 | -0.25% | 10 | 81.67 | 817 | 2 279 | 0.1 | +1 462 | +179.05% | ||
136 | 2022-08-05 18:50:39 | СевСт-ао | CHMF | 1 873.8 | +0.55% | 1 | 688.8 | 689 | 1 874 | 0.1 | +1 185 | +172.04% | ||
137 | 2022-07-28 09:41:08 | Светофор | SVET | 28.20 | +1.62% | 1 | 18.85 | 19 | 28 | 0.0 | +9 | +49.60% | ||
138 | 2022-07-26 23:03:51 | Светофор | SVET | 28.20 | +1.62% | 1 | 18.9 | 19 | 28 | 0.0 | +9 | +49.21% | ||
139 | 2022-07-26 09:48:00 | Светофор | SVET | 28.20 | +1.62% | 1 | 18.95 | 19 | 28 | 0.0 | +9 | +48.81% | ||
140 | 2022-07-26 09:33:59 | СевСт-ао | CHMF | 1 873.8 | +0.55% | 1 | 689 | 689 | 1 874 | 0.1 | +1 185 | +171.96% | ||
141 | 2022-07-25 10:43:00 | Светофор | SVET | 28.20 | +1.62% | 1 | 19 | 19 | 28 | 0.0 | +9 | +48.42% | ||
142 | 2022-07-25 10:20:06 | СевСт-ао | CHMF | 1 873.8 | +0.55% | 1 | 690 | 690 | 1 874 | 0.1 | +1 184 | +171.57% | ||
143 | 2022-07-21 22:49:05 | ЭЛ5Энер ао | ENRU | 1000 | 0.438 | 438 | 0.0 | |||||||
144 | 2022-07-21 22:48:18 | Светофор | SVET | 28.20 | +1.62% | 1 | 19.2 | 19 | 28 | 0.0 | +9 | +46.88% | ||
145 | 2022-07-21 22:43:10 | СевСт-ао | CHMF | 1 873.8 | +0.55% | 1 | 691.6 | 692 | 1 874 | 0.1 | +1 182 | +170.94% | ||
146 | 2022-07-20 22:25:17 | Светофор | SVET | 28.20 | +1.62% | 1 | 19.25 | 19 | 28 | 0.0 | +9 | +46.49% | ||
147 | 2022-07-20 10:57:24 | Светофор | SVET | 28.20 | +1.62% | 1 | 19.5 | 20 | 28 | 0.0 | +9 | +44.62% | ||
148 | 2022-07-20 10:53:25 | ГК РБК ао | RBCM | 18.030 | -1.69% | 100 | 2.58 | 258 | 1 803 | 0.1 | +1 545 | +598.84% | ||
149 | 2022-07-20 10:38:58 | СевСт-ао | CHMF | 1 873.8 | +0.55% | 1 | 706.6 | 707 | 1 874 | 0.1 | +1 167 | +165.19% | ||
150 | 2022-07-18 20:28:02 | Светофор | SVET | 28.20 | +1.62% | 1 | 19.7 | 20 | 28 | 0.0 | +9 | +43.15% | ||
151 | 2022-07-15 18:02:02 | Светофор | SVET | 28.20 | +1.62% | 3 | 20 | 60 | 85 | 0.0 | +25 | +41.00% | ||
152 | 2022-07-15 17:56:58 | МосБиржа | MOEX | 227.90 | -0.25% | 10 | 82.05 | 821 | 2 279 | 0.1 | +1 459 | +177.76% | ||
153 | 2022-07-14 20:39:58 | Светофор | SVET | 28.20 | +1.62% | 1 | 20.05 | 20 | 28 | 0.0 | +8 | +40.65% | ||
154 | 2022-07-14 20:39:26 | МосБиржа | MOEX | 227.90 | -0.25% | 10 | 82.77 | 828 | 2 279 | 0.1 | +1 451 | +175.34% | ||
155 | 2022-07-14 20:38:05 | ГМКНорНик | GMKN | 159.90 | +0.81% | 1 | 15294 | 15 294 | 160 | 0.0 | -15 134 | -98.95% | ||
156 | 2022-07-13 16:22:02 | Светофор | SVET | 28.20 | +1.62% | 1 | 20.4 | 20 | 28 | 0.0 | +8 | +38.24% | ||
157 | 2022-07-13 16:20:25 | МосБиржа | MOEX | 227.90 | -0.25% | 10 | 82.78 | 828 | 2 279 | 0.1 | +1 451 | +175.31% | ||
158 | 2022-07-13 00:07:15 | Светофор | SVET | 28.20 | +1.62% | 1 | 20.45 | 20 | 28 | 0.0 | +8 | +37.90% | ||
159 | 2022-07-13 00:06:40 | МосБиржа | MOEX | 227.90 | -0.25% | 10 | 84.13 | 841 | 2 279 | 0.1 | +1 438 | +170.89% | ||
160 | 2022-07-11 17:40:11 | Светофор | SVET | 28.20 | +1.62% | 1 | 20.5 | 21 | 28 | 0.0 | +8 | +37.56% | ||
161 | 2022-07-06 19:42:23 | Светофор | SVET | 28.20 | +1.62% | 1 | 21.05 | 21 | 28 | 0.0 | +7 | +33.97% | ||
162 | 2022-07-05 22:39:42 | Светофор | SVET | 28.20 | +1.62% | 1 | 21.1 | 21 | 28 | 0.0 | +7 | +33.65% | ||
163 | 2022-07-01 21:04:08 | Светофор | SVET | 28.20 | +1.62% | 1 | 21.15 | 21 | 28 | 0.0 | +7 | +33.33% | ||
164 | 2022-07-01 21:02:08 | МосБиржа | MOEX | 227.90 | -0.25% | 10 | 84.51 | 845 | 2 279 | 0.1 | +1 434 | +169.67% | ||
165 | 2022-06-30 19:17:56 | Светофор | SVET | 28.20 | +1.62% | 1 | 21.2 | 21 | 28 | 0.0 | +7 | +33.02% | ||
166 | 2022-06-28 20:19:25 | ГМКНорНик | GMKN | 159.90 | +0.81% | 1 | 18382 | 18 382 | 160 | 0.0 | -18 222 | -99.13% | ||
167 | 2022-06-17 20:02:24 | ТМК ао | TRMK | 229.40 | -1.63% | 10 | 50.52 | 505 | 2 294 | 0.1 | +1 789 | +354.08% | ||
168 | 2022-06-17 20:01:31 | Светофор | SVET | 28.20 | +1.62% | 1 | 21.95 | 22 | 28 | 0.0 | +6 | +28.47% | ||
169 | 2022-06-17 19:58:39 | Россети | FEES | 0.12266 | +0.62% | 10000 | 0.08514 | 851 | 1 227 | 0.1 | +375 | +44.07% | ||
170 | 2022-06-17 19:37:09 | СевСт-ао | CHMF | 1 873.8 | +0.55% | 1 | 707 | 707 | 1 874 | 0.1 | +1 167 | +165.04% | ||
171 | 2022-06-14 23:34:17 | ТМК ао | TRMK | 229.40 | -1.63% | 10 | 50.54 | 505 | 2 294 | 0.1 | +1 789 | +353.90% | ||
172 | 2022-06-14 23:33:05 | МосБиржа | MOEX | 227.90 | -0.25% | 10 | 85.36 | 854 | 2 279 | 0.1 | +1 425 | +166.99% | ||
173 | 2022-06-14 23:32:24 | Аэрофлот | AFLT | 49.60 | +1.93% | 10 | 25.86 | 259 | 496 | 0.0 | +237 | +91.80% | ||
174 | 2022-06-14 23:29:32 | СевСт-ао | CHMF | 1 873.8 | +0.55% | 1 | 707.2 | 707 | 1 874 | 0.1 | +1 167 | +164.96% | ||
175 | 2022-06-08 23:48:04 | Светофор | SVET | 28.20 | +1.62% | 1 | 22 | 22 | 28 | 0.0 | +6 | +28.18% | ||
176 | 2022-06-07 23:49:58 | ТМК ао | TRMK | 229.40 | -1.63% | 10 | 51.06 | 511 | 2 294 | 0.1 | +1 783 | +349.28% | ||
177 | 2022-06-07 23:49:17 | Светофор | SVET | 28.20 | +1.62% | 1 | 22.15 | 22 | 28 | 0.0 | +6 | +27.31% | ||
178 | 2022-06-07 23:48:45 | НКНХ ап | NKNCP | 80.98 | -1.91% | 10 | 61.22 | 612 | 810 | 0.0 | +198 | +32.28% | ||
179 | 2022-06-07 23:47:31 | Россети | FEES | 0.12266 | +0.62% | 10000 | 0.08516 | 852 | 1 227 | 0.1 | +375 | +44.03% | ||
180 | 2022-06-07 23:46:29 | ГК РБК ао | RBCM | 18.030 | -1.69% | 100 | 2.582 | 258 | 1 803 | 0.1 | +1 545 | +598.30% | ||
181 | 2022-06-07 23:45:46 | Аэрофлот | AFLT | 49.60 | +1.93% | 10 | 25.88 | 259 | 496 | 0.0 | +237 | +91.65% | ||
182 | 2022-06-07 23:38:02 | СевСт-ао | CHMF | 1 873.8 | +0.55% | 1 | 714.4 | 714 | 1 874 | 0.1 | +1 159 | +162.29% | ||
183 | 2022-06-06 12:40:43 | ГК РБК ао | RBCM | 18.030 | -1.69% | 100 | 2.592 | 259 | 1 803 | 0.1 | +1 544 | +595.60% | ||
184 | 2022-06-06 11:32:33 | Аэрофлот | AFLT | 49.60 | +1.93% | 10 | 26.24 | 262 | 496 | 0.0 | +234 | +89.02% | ||
185 | 2022-06-06 11:28:10 | ТМК ао | TRMK | 229.40 | -1.63% | 10 | 52.3 | 523 | 2 294 | 0.1 | +1 771 | +338.62% | ||
186 | 2022-06-06 11:27:21 | СевСт-ао | CHMF | 1 873.8 | +0.55% | 1 | 732.2 | 732 | 1 874 | 0.1 | +1 142 | +155.91% | ||
187 | 2022-06-06 11:26:54 | СевСт-ао | CHMF | 1 873.8 | +0.55% | 1 | 786 | 786 | 1 874 | 0.1 | +1 088 | +138.40% | ||
188 | 2022-06-06 11:26:27 | Светофор | SVET | 28.20 | +1.62% | 1 | 22.3 | 22 | 28 | 0.0 | +6 | +26.46% | ||
189 | 2022-06-06 11:25:55 | НКНХ ап | NKNCP | 80.98 | -1.91% | 10 | 62.52 | 625 | 810 | 0.0 | +185 | +29.53% | ||
190 | 2022-06-06 11:22:17 | НКНХ ап | NKNCP | 80.98 | -1.91% | 10 | 62.54 | 625 | 810 | 0.0 | +184 | +29.49% | ||
191 | 2022-06-06 11:16:01 | ГК РБК ао | RBCM | 18.030 | -1.69% | 100 | 2.6 | 260 | 1 803 | 0.1 | +1 543 | +593.46% | ||
192 | 2022-06-06 11:03:18 | СевСт-ао | CHMF | 1 873.8 | +0.55% | 1 | 786 | 786 | 1 874 | 0.1 | +1 088 | +138.40% | ||
193 | 2022-05-30 22:49:42 | НКНХ ап | NKNCP | 80.98 | -1.91% | 10 | 62.56 | 626 | 810 | 0.0 | +184 | +29.44% | ||
194 | 2022-05-27 20:58:32 | НКНХ ап | NKNCP | 80.98 | -1.91% | 10 | 62.82 | 628 | 810 | 0.0 | +182 | +28.91% | ||
195 | 2022-05-25 01:07:19 | ЭЛ5Энер ао | ENRU | 1000 | 0.4382 | 438 | 0.0 | |||||||
196 | 2022-05-25 01:06:21 | Светофор | SVET | 28.20 | +1.62% | 1 | 22.4 | 22 | 28 | 0.0 | +6 | +25.89% | ||
197 | 2022-05-25 01:05:42 | НКНХ ап | NKNCP | 80.98 | -1.91% | 10 | 65.92 | 659 | 810 | 0.0 | +151 | +22.85% | ||
198 | 2022-05-23 21:11:03 | Светофор | SVET | 28.20 | +1.62% | 1 | 24.65 | 25 | 28 | 0.0 | +4 | +14.40% | ||
199 | 2022-05-18 21:09:02 | Светофор | SVET | 28.20 | +1.62% | 1 | 24.7 | 25 | 28 | 0.0 | +4 | +14.17% | ||
200 | 2022-05-18 15:00:11 | НКНХ ап | NKNCP | 80.98 | -1.91% | 10 | 68.2 | 682 | 810 | 0.0 | +128 | +18.74% | ||
201 | 2022-05-18 14:59:09 | Светофор | SVET | 28.20 | +1.62% | 1 | 28.35 | 28 | 28 | 0.0 | 0 | -0.53% | ||
202 | 2022-05-13 20:18:41 | Светофор | SVET | 28.20 | +1.62% | 1 | 30.85 | 31 | 28 | 0.0 | -3 | -8.59% | ||
203 | 2022-05-12 21:15:40 | Светофор | SVET | 28.20 | +1.62% | 1 | 35.85 | 36 | 28 | 0.0 | -8 | -21.34% | ||
204 | 2022-05-12 21:14:56 | НКНХ ап | NKNCP | 80.98 | -1.91% | 10 | 68.22 | 682 | 810 | 0.0 | +128 | +18.70% | ||
205 | 2022-05-11 23:29:04 | Светофор | SVET | 28.20 | +1.62% | 1 | 37.25 | 37 | 28 | 0.0 | -9 | -24.30% | ||
206 | 2022-05-11 23:28:29 | НКНХ ап | NKNCP | 80.98 | -1.91% | 10 | 68.28 | 683 | 810 | 0.0 | +127 | +18.60% | ||
207 | 2022-05-11 10:16:45 | НКНХ ап | NKNCP | 80.98 | -1.91% | 10 | 68.3 | 683 | 810 | 0.0 | +127 | +18.57% | ||
208 | 2022-05-11 10:16:11 | Светофор | SVET | 28.20 | +1.62% | 1 | 45 | 45 | 28 | 0.0 | -17 | -37.33% | ||
209 | 2022-05-06 11:35:19 | Светофор | SVET | 28.20 | +1.62% | 1 | 45 | 45 | 28 | 0.0 | -17 | -37.33% | ||
210 | 2022-05-06 11:33:25 | НКНХ ап | NKNCP | 80.98 | -1.91% | 10 | 68.3 | 683 | 810 | 0.0 | +127 | +18.57% | ||
211 | 2022-05-04 19:54:07 | Светофор | SVET | 28.20 | +1.62% | 1 | 45.05 | 45 | 28 | 0.0 | -17 | -37.40% | ||
212 | 2022-04-30 01:24:31 | Светофор | SVET | 28.20 | +1.62% | 1 | 47.15 | 47 | 28 | 0.0 | -19 | -40.19% | ||
213 | 2022-04-28 23:33:32 | Светофор | SVET | 28.20 | +1.62% | 1 | 48.65 | 49 | 28 | 0.0 | -20 | -42.03% | ||
214 | 2022-04-27 11:02:37 | Светофор | SVET | 28.20 | +1.62% | 1 | 52.75 | 53 | 28 | 0.0 | -25 | -46.54% | ||
215 | 2022-04-27 11:00:58 | НКНХ ап | NKNCP | 80.98 | -1.91% | 10 | 68.32 | 683 | 810 | 0.0 | +127 | +18.53% | ||
216 | 2022-04-26 00:04:29 | Светофор | SVET | 28.20 | +1.62% | 1 | 57.4 | 57 | 28 | 0.0 | -29 | -50.87% | ||
217 | 2022-04-21 23:38:10 | Светофор | SVET | 28.20 | +1.62% | 1 | 60 | 60 | 28 | 0.0 | -32 | -53.00% | ||
218 | 2022-04-05 23:55:50 | ФосАгро ао | PHOR | 6 768 | -0.5% | 1 | 6975 | 6 975 | 6 768 | 0.4 | -207 | -2.97% | ||
219 | 2022-04-02 00:42:26 | ММК | MAGN | 56.700 | -0.05% | 10 | 45.485 | 455 | 567 | 0.0 | +112 | +24.66% | ||
220 | 2022-03-31 20:08:27 | ММК | MAGN | 56.700 | -0.05% | 10 | 44.94 | 449 | 567 | 0.0 | +118 | +26.17% | ||
221 | 2022-03-30 19:34:27 | ФосАгро ао | PHOR | 6 768 | -0.5% | 1 | 7954 | 7 954 | 6 768 | 0.4 | -1 186 | -14.91% | ||
222 | 2022-03-30 19:30:22 | ММК | MAGN | 56.700 | -0.05% | 10 | 42.79 | 428 | 567 | 0.0 | +139 | +32.51% | ||
223 | 2022-03-29 20:57:39 | ЭЛ5Энер ао | ENRU | 1000 | 0.4574 | 457 | 0.0 | |||||||
224 | 2022-03-29 20:56:54 | ТМК ао | TRMK | 229.40 | -1.63% | 10 | 53.56 | 536 | 2 294 | 0.1 | +1 758 | +328.30% | ||
225 | 2022-03-29 20:56:03 | НКНХ ап | NKNCP | 80.98 | -1.91% | 10 | 68.52 | 685 | 810 | 0.0 | +125 | +18.18% | ||
226 | 2022-03-29 20:51:04 | ММК | MAGN | 56.700 | -0.05% | 10 | 43.225 | 432 | 567 | 0.0 | +135 | +31.17% | ||
227 | 2022-03-28 22:12:51 | ТМК ао | TRMK | 229.40 | -1.63% | 10 | 56.48 | 565 | 2 294 | 0.1 | +1 729 | +306.16% | ||
228 | 2022-03-28 22:11:36 | НМТП ао | NMTP | 12.700 | +0.04% | 100 | 3.535 | 354 | 1 270 | 0.1 | +917 | +259.26% | ||
229 | 2022-03-28 22:10:47 | НКНХ ап | NKNCP | 80.98 | -1.91% | 10 | 69.94 | 699 | 810 | 0.0 | +110 | +15.78% | ||
230 | 2022-03-28 22:09:09 | ВТБ ао | VTBR | 0.023955 | +0.55% | 10000 | 0.017 | 170 | 240 | 0.0 | +70 | +40.91% | ||
231 | 2022-03-28 22:05:40 | ГК РБК ао | RBCM | 18.030 | -1.69% | 100 | 2.602 | 260 | 1 803 | 0.1 | +1 543 | +592.93% | ||
232 | 2022-03-28 22:04:33 | Аэрофлот | AFLT | 49.60 | +1.93% | 10 | 26.26 | 263 | 496 | 0.0 | +233 | +88.88% | ||
233 | 2022-03-28 22:00:30 | НЛМК ао | NLMK | 227.10 | -0.19% | 10 | 164.02 | 1 640 | 2 271 | 0.1 | +631 | +38.46% | ||
234 | 2022-03-28 21:58:52 | ММК | MAGN | 56.700 | -0.05% | 10 | 43.255 | 433 | 567 | 0.0 | +134 | +31.08% | ||
235 | 2022-03-28 21:56:20 | ЭЛ5Энер ао | ENRU | 1000 | 0.5008 | 501 | 0.0 | |||||||
236 | 2022-03-25 11:08:11 | НЛМК ао | NLMK | 227.10 | -0.19% | 10 | 178.04 | 1 780 | 2 271 | 0.1 | +491 | +27.56% | ||
237 | 2022-03-25 11:05:31 | ММК | MAGN | 56.700 | -0.05% | 10 | 45.86 | 459 | 567 | 0.0 | +108 | +23.64% | ||
238 | 2022-03-25 11:01:51 | НЛМК ао | NLMK | 227.10 | -0.19% | 10 | 178.08 | 1 781 | 2 271 | 0.1 | +490 | +27.53% | ||
239 | 2022-03-25 11:01:03 | ММК | MAGN | 56.700 | -0.05% | 10 | 46.075 | 461 | 567 | 0.0 | +106 | +23.06% | ||
240 | 2022-03-25 10:57:43 | ВТБ ао | VTBR | 0.023955 | +0.55% | 10000 | 0.01741 | 174 | 240 | 0.0 | +65 | +37.59% | ||
241 | 2022-03-25 10:56:18 | Аэрофлот | AFLT | 49.60 | +1.93% | 10 | 26.64 | 266 | 496 | 0.0 | +230 | +86.19% | ||
242 | 2022-03-24 11:45:05 | ММК | MAGN | 56.700 | -0.05% | 10 | 49.03 | 490 | 567 | 0.0 | +77 | +15.64% | ||
243 | 2022-03-24 11:44:51 | ММК | MAGN | 56.700 | -0.05% | 10 | 49.55 | 496 | 567 | 0.0 | +72 | +14.43% | ||
244 | 2022-03-11 10:18:17 | Светофор | SVET | 28.20 | +1.62% | 1 | 60.05 | 60 | 28 | 0.0 | -32 | -53.04% | ||
245 | 2022-03-11 10:17:26 | АбрауДюрсо | ABRD | 290.8 | -0.95% | 10 | 94.5 | 945 | 2 908 | 0.2 | +1 963 | +207.72% | ||
246 | 2022-03-11 10:16:56 | ВТБ ао | VTBR | 0.023955 | +0.55% | 10000 | 0.017915 | 179 | 240 | 0.0 | +60 | +33.71% | ||
247 | 2022-03-11 10:16:14 | Россети | FEES | 0.12266 | +0.62% | 9990 | 0.08686 | 868 | 1 225 | 0.1 | +358 | +41.22% | ||
248 | 2022-03-11 10:13:51 | Аэрофлот | AFLT | 49.60 | +1.93% | 9 | 52.22 | 470 | 446 | 0.0 | -24 | -5.02% | ||
249 | 2022-02-25 19:21:04 | ЭЛ5Энер ао | ENRU | 3000 | 0.7 | 2 100 | 0.0 | |||||||
250 | 2022-02-25 19:18:10 | НМТП ао | NMTP | 12.700 | +0.04% | 100 | 4.66 | 466 | 1 270 | 0.1 | +804 | +172.53% | ||
251 | 2022-02-25 12:24:31 | ТМК ао | TRMK | 229.40 | -1.63% | 10 | 58.04 | 580 | 2 294 | 0.1 | +1 714 | +295.24% | ||
252 | 2022-02-25 12:23:03 | НКНХ ап | NKNCP | 80.98 | -1.91% | 10 | 74.56 | 746 | 810 | 0.0 | +64 | +8.61% | ||
253 | 2022-02-25 12:21:20 | Россети | FEES | 0.12266 | +0.62% | 10000 | 0.08686 | 869 | 1 227 | 0.1 | +358 | +41.22% | ||
254 | 2022-02-25 12:15:52 | ММК | MAGN | 56.700 | -0.05% | 10 | 49.16 | 492 | 567 | 0.0 | +75 | +15.34% | ||
255 | 2022-02-24 23:57:45 | Татнфт 3ап | TATNP | 717.9 | +0.5% | 1 | 238.7 | 239 | 718 | 0.0 | +479 | +200.75% | ||
256 | 2022-02-24 23:56:52 | ВТБ ао | VTBR | 0.023955 | +0.55% | 10000 | 0.018915 | 189 | 240 | 0.0 | +50 | +26.65% | ||
257 | 2022-02-24 23:54:54 | Сбербанк | SBER | 307.90 | -0.03% | 10 | 104.82 | 1 048 | 3 079 | 0.2 | +2 031 | +193.74% | ||
258 | 2022-02-24 23:52:31 | НКНХ ао | NKNC | 109.05 | +0.09% | 20 | 74 | 1 480 | 2 181 | 0.1 | +701 | +47.36% | ||
259 | 2022-02-24 23:50:19 | iПозитив | POSI | 2 971.8 | -0.26% | 1 | 424.6 | 425 | 2 972 | 0.2 | +2 547 | +599.91% | ||
260 | 2022-02-24 23:48:41 | НМТП ао | NMTP | 12.700 | +0.04% | 100 | 4.755 | 476 | 1 270 | 0.1 | +795 | +167.09% | ||
261 | 2022-02-24 23:46:50 | Русгрэйн | RUGR | 10 | 5.852 | 59 | 0.0 | |||||||
262 | 2022-02-24 23:42:29 | ЛСР ао | LSRG | 1 114.8 | -0.64% | 1 | 407.8 | 408 | 1 115 | 0.1 | +707 | +173.37% | ||
263 | 2022-02-24 23:41:42 | МосБиржа | MOEX | 227.90 | -0.25% | 10 | 85.41 | 854 | 2 279 | 0.1 | +1 425 | +166.83% | ||
264 | 2022-02-24 23:40:08 | Аэрофлот | AFLT | 49.60 | +1.93% | 10 | 29.56 | 296 | 496 | 0.0 | +200 | +67.79% | ||
265 | 2022-02-24 23:36:51 | Сбербанк-п | SBERP | 308.00 | +0.03% | 10 | 146.35 | 1 464 | 3 080 | 0.2 | +1 617 | +110.45% | ||
266 | 2022-02-24 23:36:35 | Сбербанк-п | SBERP | 308.00 | +0.03% | 10 | 102.82 | 1 028 | 3 080 | 0.2 | +2 052 | +199.55% | ||
267 | 2022-02-24 23:31:20 | МТС-ао | MTSS | 319.40 | +0.85% | 10 | 166.25 | 1 663 | 3 194 | 0.2 | +1 532 | +92.12% | ||
268 | 2022-02-24 23:29:44 | ММК | MAGN | 56.700 | -0.05% | 10 | 36.17 | 362 | 567 | 0.0 | +205 | +56.76% | ||
269 | 2022-02-24 23:24:03 | ТМК ао | TRMK | 229.40 | -1.63% | 10 | 66.02 | 660 | 2 294 | 0.1 | +1 634 | +247.47% | ||
270 | 2022-02-24 23:22:03 | Светофор | SVET | 28.20 | +1.62% | 1 | 76 | 76 | 28 | 0.0 | -48 | -62.89% | ||
271 | 2022-02-24 23:21:52 | Светофор | SVET | 28.20 | +1.62% | 1 | 75.05 | 75 | 28 | 0.0 | -47 | -62.43% | ||
272 | 2022-02-24 23:21:38 | Светофор | SVET | 28.20 | +1.62% | 1 | 60.05 | 60 | 28 | 0.0 | -32 | -53.04% | ||
273 | 2022-02-24 23:19:52 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 7.76 | 776 | 386 | 0.0 | -391 | -50.32% | ||
274 | 2022-02-24 23:19:27 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 7.118 | 712 | 386 | 0.0 | -326 | -45.84% | ||
275 | 2022-02-24 23:06:18 | НКНХ ап | NKNCP | 80.98 | -1.91% | 10 | 81.38 | 814 | 810 | 0.0 | -4 | -0.49% | ||
276 | 2022-02-24 23:06:02 | НКНХ ап | NKNCP | 80.98 | -1.91% | 10 | 87.8 | 878 | 810 | 0.0 | -68 | -7.77% | ||
277 | 2022-02-24 22:55:33 | АбрауДюрсо | ABRD | 290.8 | -0.95% | 10 | 94.5 | 945 | 2 908 | 0.2 | +1 963 | +207.72% | ||
278 | 2022-02-24 22:55:18 | АбрауДюрсо | ABRD | 290.8 | -0.95% | 10 | 133.5 | 1 335 | 2 908 | 0.2 | +1 573 | +117.83% | ||
279 | 2022-02-24 07:30:53 | Россети | FEES | 0.12266 | +0.62% | 10000 | 0.10218 | 1 022 | 1 227 | 0.1 | +205 | +20.04% | ||
280 | 2022-02-24 07:29:36 | МосБиржа | MOEX | 227.90 | -0.25% | 10 | 102.66 | 1 027 | 2 279 | 0.1 | +1 252 | +121.99% | ||
281 | 2022-02-24 07:28:28 | ГМКНорНик | GMKN | 159.90 | +0.81% | 1 | 18530 | 18 530 | 160 | 0.0 | -18 370 | -99.14% | ||
282 | 2022-02-24 07:27:06 | Аэрофлот | AFLT | 49.60 | +1.93% | 10 | 44.24 | 442 | 496 | 0.0 | +54 | +12.12% | ||
283 | 2022-02-24 07:24:03 | МТС-ао | MTSS | 319.40 | +0.85% | 10 | 224.1 | 2 241 | 3 194 | 0.2 | +953 | +42.53% | ||
284 | 2022-02-24 07:23:48 | ММК | MAGN | 56.700 | -0.05% | 10 | 49.94 | 499 | 567 | 0.0 | +68 | +13.54% | ||
285 | 2022-02-22 11:01:15 | Светофор | SVET | 28.20 | +1.62% | 1 | 75.1 | 75 | 28 | 0.0 | -47 | -62.45% | ||
286 | 2022-02-22 10:37:34 | ТМК ао | TRMK | 229.40 | -1.63% | 10 | 66.26 | 663 | 2 294 | 0.1 | +1 631 | +246.21% | ||
287 | 2022-02-22 10:34:03 | iПозитив | POSI | 2 971.8 | -0.26% | 1 | 550.6 | 551 | 2 972 | 0.2 | +2 421 | +439.74% | ||
288 | 2022-02-22 10:30:46 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 7.956 | 796 | 386 | 0.0 | -410 | -51.55% | ||
289 | 2022-02-22 10:29:16 | АбрауДюрсо | ABRD | 290.8 | -0.95% | 10 | 135 | 1 350 | 2 908 | 0.2 | +1 558 | +115.41% | ||
290 | 2022-02-22 10:28:29 | НМТП ао | NMTP | 12.700 | +0.04% | 100 | 4.84 | 484 | 1 270 | 0.1 | +786 | +162.40% | ||
291 | 2022-02-22 10:25:33 | ВТБ ао | VTBR | 0.023955 | +0.55% | 10000 | 0.030005 | 300 | 240 | 0.0 | -61 | -20.16% | ||
292 | 2022-02-22 10:23:59 | Россети | FEES | 0.12266 | +0.62% | 10 | 0.10522 | 1 | 1 | 0.0 | +0 | +16.57% | ||
293 | 2022-02-22 10:20:23 | Татнфт 3ап | TATNP | 717.9 | +0.5% | 1 | 358.4 | 358 | 718 | 0.0 | +360 | +100.31% | ||
294 | 2022-02-22 10:19:10 | Аэрофлот | AFLT | 49.60 | +1.93% | 10 | 44.7 | 447 | 496 | 0.0 | +49 | +10.96% | ||
295 | 2022-02-22 10:15:58 | НЛМК ао | NLMK | 227.10 | -0.19% | 10 | 196.14 | 1 961 | 2 271 | 0.1 | +310 | +15.78% | ||
296 | 2022-02-22 10:13:57 | ММК | MAGN | 56.700 | -0.05% | 10 | 50.1 | 501 | 567 | 0.0 | +66 | +13.17% | ||
297 | 2022-02-22 10:13:44 | ЛУКОЙЛ | LKOH | 7 845.0 | +0.06% | 1 | 5582 | 5 582 | 7 845 | 0.4 | +2 263 | +40.54% | ||
298 | 2022-02-22 10:10:12 | ММК | MAGN | 56.700 | -0.05% | 10 | 50.105 | 501 | 567 | 0.0 | +66 | +13.16% | ||
299 | 2022-02-22 10:08:13 | ММК | MAGN | 56.700 | -0.05% | 10 | 50.16 | 502 | 567 | 0.0 | +65 | +13.04% | ||
300 | 2022-02-22 10:06:52 | ММК | MAGN | 56.700 | -0.05% | 10 | 50.48 | 505 | 567 | 0.0 | +62 | +12.32% | ||
301 | 2022-02-22 10:05:53 | ММК | MAGN | 56.700 | -0.05% | 10 | 50.485 | 505 | 567 | 0.0 | +62 | +12.31% | ||
302 | 2022-02-22 10:04:50 | ММК | MAGN | 56.700 | -0.05% | 10 | 50.49 | 505 | 567 | 0.0 | +62 | +12.30% | ||
303 | 2022-02-22 10:03:31 | ММК | MAGN | 56.700 | -0.05% | 10 | 50.86 | 509 | 567 | 0.0 | +58 | +11.48% | ||
304 | 2022-02-22 10:02:28 | ММК | MAGN | 56.700 | -0.05% | 10 | 50.9 | 509 | 567 | 0.0 | +58 | +11.39% | ||
305 | 2022-02-22 10:01:05 | ММК | MAGN | 56.700 | -0.05% | 10 | 51.245 | 512 | 567 | 0.0 | +55 | +10.64% | ||
306 | 2022-02-22 09:59:50 | ММК | MAGN | 56.700 | -0.05% | 10 | 51.265 | 513 | 567 | 0.0 | +54 | +10.60% | ||
307 | 2022-02-22 09:58:50 | ММК | MAGN | 56.700 | -0.05% | 10 | 51.615 | 516 | 567 | 0.0 | +51 | +9.85% | ||
308 | 2022-02-22 09:57:36 | ММК | MAGN | 56.700 | -0.05% | 10 | 51.795 | 518 | 567 | 0.0 | +49 | +9.47% | ||
309 | 2022-02-22 09:56:29 | ММК | MAGN | 56.700 | -0.05% | 10 | 51.905 | 519 | 567 | 0.0 | +48 | +9.24% | ||
310 | 2022-02-22 09:55:00 | НЛМК ао | NLMK | 227.10 | -0.19% | 10 | 202.22 | 2 022 | 2 271 | 0.1 | +249 | +12.30% | ||
311 | 2022-02-22 09:53:43 | ММК | MAGN | 56.700 | -0.05% | 10 | 52.8 | 528 | 567 | 0.0 | +39 | +7.39% | ||
312 | 2022-02-22 09:42:25 | НЛМК ао | NLMK | 227.10 | -0.19% | 10 | 202.24 | 2 022 | 2 271 | 0.1 | +249 | +12.29% | ||
313 | 2022-02-22 09:40:39 | НЛМК ао | NLMK | 227.10 | -0.19% | 10 | 203.86 | 2 039 | 2 271 | 0.1 | +232 | +11.40% | ||
314 | 2022-02-22 09:39:36 | ММК | MAGN | 56.700 | -0.05% | 10 | 54.255 | 543 | 567 | 0.0 | +24 | +4.51% | ||
315 | 2022-02-22 09:39:25 | ММК | MAGN | 56.700 | -0.05% | 10 | 53.26 | 533 | 567 | 0.0 | +34 | +6.46% | ||
316 | 2022-02-22 09:37:22 | ММК | MAGN | 56.700 | -0.05% | 10 | 53.26 | 533 | 567 | 0.0 | +34 | +6.46% | ||
317 | 2022-02-22 09:35:10 | ММК | MAGN | 56.700 | -0.05% | 10 | 53.67 | 537 | 567 | 0.0 | +30 | +5.65% | ||
318 | 2022-02-22 09:33:59 | ММК | MAGN | 56.700 | -0.05% | 10 | 53.86 | 539 | 567 | 0.0 | +28 | +5.27% | ||
319 | 2022-02-22 09:31:13 | ММК | MAGN | 56.700 | -0.05% | 10 | 54.275 | 543 | 567 | 0.0 | +24 | +4.47% | ||
320 | 2022-02-22 09:30:23 | МТС-ао | MTSS | 319.40 | +0.85% | 10 | 238.8 | 2 388 | 3 194 | 0.2 | +806 | +33.75% | ||
321 | 2022-02-21 10:59:37 | НМТП ао | NMTP | 12.700 | +0.04% | 100 | 6.16 | 616 | 1 270 | 0.1 | +654 | +106.17% | ||
322 | 2022-02-21 10:58:47 | НМТП ао | NMTP | 12.700 | +0.04% | 90 | 6.15 | 554 | 1 143 | 0.1 | +590 | +106.50% | ||
323 | 2022-02-21 10:58:32 | НМТП ао | NMTP | 12.700 | +0.04% | 100 | 6.14 | 614 | 1 270 | 0.1 | +656 | +106.84% | ||
324 | 2022-02-21 10:21:46 | Россети | FEES | 0.12266 | +0.62% | 10000 | 0.13444 | 1 344 | 1 227 | 0.1 | -118 | -8.76% | ||
325 | 2022-02-21 09:55:36 | ММК | MAGN | 56.700 | -0.05% | 10 | 62.845 | 628 | 567 | 0.0 | -61 | -9.78% | ||
326 | 2022-02-18 22:59:42 | АбрауДюрсо | ABRD | 290.8 | -0.95% | 10 | 163.5 | 1 635 | 2 908 | 0.2 | +1 273 | +77.86% | ||
327 | 2022-02-18 10:19:40 | ММК | MAGN | 56.700 | -0.05% | 10 | 63.085 | 631 | 567 | 0.0 | -64 | -10.12% | ||
328 | 2022-02-17 09:52:58 | ММК | MAGN | 56.700 | -0.05% | 10 | 64.22 | 642 | 567 | 0.0 | -75 | -11.71% | ||
329 | 2022-02-15 11:13:57 | Россети | FEES | 0.12266 | +0.62% | 10000 | 0.1373 | 1 373 | 1 227 | 0.1 | -146 | -10.66% | ||
330 | 2022-02-14 09:58:24 | ВТБ ао | VTBR | 0.023955 | +0.55% | 10000 | 0.0398 | 398 | 240 | 0.0 | -158 | -39.81% | ||
331 | 2022-02-14 09:56:35 | Россети | FEES | 0.12266 | +0.62% | 10000 | 0.13732 | 1 373 | 1 227 | 0.1 | -147 | -10.68% | ||
332 | 2022-02-11 10:07:12 | Россети | FEES | 0.12266 | +0.62% | 10000 | 0.13872 | 1 387 | 1 227 | 0.1 | -161 | -11.58% | ||
333 | 2022-02-11 09:58:33 | ММК | MAGN | 56.700 | -0.05% | 10 | 63.235 | 632 | 567 | 0.0 | -65 | -10.33% | ||
334 | 2022-02-08 10:45:49 | Россети | FEES | 0.12266 | +0.62% | 10000 | 0.13872 | 1 387 | 1 227 | 0.1 | -161 | -11.58% | ||
335 | 2022-02-07 10:47:50 | ВТБ ао | VTBR | 0.023955 | +0.55% | 10000 | 0.041185 | 412 | 240 | 0.0 | -172 | -41.84% | ||
336 | 2022-02-07 10:29:31 | Россети | FEES | 0.12266 | +0.62% | 10000 | 0.13878 | 1 388 | 1 227 | 0.1 | -161 | -11.62% | ||
337 | 2022-01-27 10:32:10 | ЭЛ5Энер ао | ENRU | 1000 | 0.7802 | 780 | 0.0 | |||||||
338 | 2022-01-27 10:31:26 | iПозитив | POSI | 2 971.8 | -0.26% | 1 | 618.2 | 618 | 2 972 | 0.2 | +2 354 | +380.72% | ||
339 | 2022-01-27 10:30:00 | Россети | FEES | 0.12266 | +0.62% | 10000 | 0.13994 | 1 399 | 1 227 | 0.1 | -173 | -12.35% | ||
340 | 2022-01-27 09:53:33 | ВТБ ао | VTBR | 0.023955 | +0.55% | 10000 | 0.041185 | 412 | 240 | 0.0 | -172 | -41.84% | ||
341 | 2022-01-26 11:05:04 | ЭЛ5Энер ао | ENRU | 1000 | 0.7882 | 788 | 0.0 | |||||||
342 | 2022-01-26 10:31:53 | Россети | FEES | 0.12266 | +0.62% | 10000 | 0.1435 | 1 435 | 1 227 | 0.1 | -208 | -14.52% | ||
343 | 2022-01-26 10:30:07 | Сегежа | SGZH | 3.855 | -0.64% | 90 | 9.32 | 839 | 347 | 0.0 | -492 | -58.64% | ||
344 | 2022-01-26 10:29:55 | Сегежа | SGZH | 3.855 | -0.64% | 10 | 9.32 | 93 | 39 | 0.0 | -55 | -58.64% | ||
345 | 2022-01-26 10:26:28 | НКНХ ап | NKNCP | 80.98 | -1.91% | 10 | 96.32 | 963 | 810 | 0.0 | -153 | -15.93% | ||
346 | 2022-01-26 10:25:36 | НКНХ ао | NKNC | 109.05 | +0.09% | 10 | 104.65 | 1 047 | 1 091 | 0.1 | +44 | +4.20% | ||
347 | 2022-01-26 10:23:14 | ВТБ ао | VTBR | 0.023955 | +0.55% | 10000 | 0.041435 | 414 | 240 | 0.0 | -175 | -42.19% | ||
348 | 2022-01-26 10:21:31 | Аэрофлот | AFLT | 49.60 | +1.93% | 10 | 51.92 | 519 | 496 | 0.0 | -23 | -4.47% | ||
349 | 2022-01-26 10:20:25 | АбрауДюрсо | ABRD | 290.8 | -0.95% | 10 | 164 | 1 640 | 2 908 | 0.2 | +1 268 | +77.32% | ||
350 | 2022-01-26 10:19:31 | iПозитив | POSI | 2 971.8 | -0.26% | 1 | 620.8 | 621 | 2 972 | 0.2 | +2 351 | +378.70% | ||
351 | 2022-01-25 10:45:42 | Россети | FEES | 0.12266 | +0.62% | 10000 | 0.14352 | 1 435 | 1 227 | 0.1 | -209 | -14.53% | ||
352 | 2022-01-25 10:44:41 | ЭЛ5Энер ао | ENRU | 1000 | 0.7886 | 789 | 0.0 | |||||||
353 | 2022-01-25 10:43:16 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 9.547 | 955 | 386 | 0.0 | -569 | -59.62% | ||
354 | 2022-01-25 10:40:32 | НКНХ ао | NKNC | 109.05 | +0.09% | 10 | 106.15 | 1 062 | 1 091 | 0.1 | +29 | +2.73% | ||
355 | 2022-01-25 10:39:32 | НМТП ао | NMTP | 12.700 | +0.04% | 100 | 6.155 | 616 | 1 270 | 0.1 | +655 | +106.34% | ||
356 | 2022-01-25 10:37:54 | НКНХ ап | NKNCP | 80.98 | -1.91% | 10 | 97.58 | 976 | 810 | 0.0 | -166 | -17.01% | ||
357 | 2022-01-25 10:35:39 | iПозитив | POSI | 2 971.8 | -0.26% | 1 | 632.2 | 632 | 2 972 | 0.2 | +2 340 | +370.07% | ||
358 | 2022-01-25 10:34:50 | ВТБ ао | VTBR | 0.023955 | +0.55% | 10000 | 0.04198 | 420 | 240 | 0.0 | -180 | -42.94% | ||
359 | 2022-01-25 10:33:56 | Аэрофлот | AFLT | 49.60 | +1.93% | 10 | 52.02 | 520 | 496 | 0.0 | -24 | -4.65% | ||
360 | 2022-01-25 10:32:41 | АбрауДюрсо | ABRD | 290.8 | -0.95% | 10 | 171 | 1 710 | 2 908 | 0.2 | +1 198 | +70.06% | ||
361 | 2022-01-24 14:03:37 | ТМК ао | TRMK | 229.40 | -1.63% | 10 | 70.42 | 704 | 2 294 | 0.1 | +1 590 | +225.76% | ||
362 | 2022-01-24 14:02:33 | Аэрофлот | AFLT | 49.60 | +1.93% | 1 | 52.22 | 52 | 50 | 0.0 | -3 | -5.02% | ||
363 | 2022-01-24 14:00:25 | ЛУКОЙЛ | LKOH | 7 845.0 | +0.06% | 1 | 6098 | 6 098 | 7 845 | 0.4 | +1 747 | +28.65% | ||
364 | 2022-01-24 12:09:03 | Россети | FEES | 0.12266 | +0.62% | 10000 | 0.14922 | 1 492 | 1 227 | 0.1 | -266 | -17.80% | ||
365 | 2022-01-24 12:03:04 | ВТБ ао | VTBR | 0.023955 | +0.55% | 10000 | 0.04223 | 422 | 240 | 0.0 | -183 | -43.27% | ||
366 | 2022-01-24 11:53:09 | НМТП ао | NMTP | 12.700 | +0.04% | 10 | 6.4 | 64 | 127 | 0.0 | +63 | +98.44% | ||
367 | 2022-01-24 11:23:55 | ЭЛ5Энер ао | ENRU | 1000 | 0.8014 | 801 | 0.0 | |||||||
368 | 2022-01-24 11:18:31 | НКНХ ао | NKNC | 109.05 | +0.09% | 10 | 107.2 | 1 072 | 1 091 | 0.1 | +19 | +1.73% | ||
369 | 2022-01-24 11:11:19 | iПозитив | POSI | 2 971.8 | -0.26% | 1 | 697.6 | 698 | 2 972 | 0.2 | +2 274 | +326.00% | ||
370 | 2022-01-24 11:10:27 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 9.582 | 958 | 386 | 0.0 | -573 | -59.77% | ||
371 | 2022-01-24 11:09:34 | АбрауДюрсо | ABRD | 290.8 | -0.95% | 10 | 177 | 1 770 | 2 908 | 0.2 | +1 138 | +64.29% | ||
372 | 2022-01-24 11:08:00 | НКНХ ап | NKNCP | 80.98 | -1.91% | 10 | 98.6 | 986 | 810 | 0.0 | -176 | -17.87% | ||
373 | 2022-01-21 11:39:51 | ЭЛ5Энер ао | ENRU | 1000 | 0.8092 | 809 | 0.0 | |||||||
374 | 2022-01-21 11:29:46 | АбрауДюрсо | ABRD | 290.8 | -0.95% | 10 | 182.5 | 1 825 | 2 908 | 0.2 | +1 083 | +59.34% | ||
375 | 2022-01-21 11:09:04 | iПозитив | POSI | 2 971.8 | -0.26% | 1 | 743.6 | 744 | 2 972 | 0.2 | +2 228 | +299.65% | ||
376 | 2022-01-20 18:55:14 | АбрауДюрсо | ABRD | 290.8 | -0.95% | 10 | 183 | 1 830 | 2 908 | 0.2 | +1 078 | +58.91% | ||
377 | 2022-01-20 14:42:17 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 9.901 | 990 | 386 | 0.0 | -605 | -61.06% | ||
378 | 2022-01-20 14:40:52 | ЭЛ5Энер ао | ENRU | 1000 | 0.8164 | 816 | 0.0 | |||||||
379 | 2022-01-20 11:16:04 | НКНХ ао | NKNC | 109.05 | +0.09% | 10 | 109.45 | 1 095 | 1 091 | 0.1 | -4 | -0.37% | ||
380 | 2022-01-20 10:30:26 | iПозитив | POSI | 2 971.8 | -0.26% | 1 | 753.4 | 753 | 2 972 | 0.2 | +2 218 | +294.45% | ||
381 | 2022-01-19 10:47:44 | НКНХ ап | NKNCP | 80.98 | -1.91% | 10 | 99.68 | 997 | 810 | 0.0 | -187 | -18.76% | ||
382 | 2022-01-19 10:29:05 | ТМК ао | TRMK | 229.40 | -1.63% | 10 | 74.08 | 741 | 2 294 | 0.1 | +1 553 | +209.67% | ||
383 | 2022-01-19 10:28:22 | НКНХ ао | NKNC | 109.05 | +0.09% | 10 | 109.5 | 1 095 | 1 091 | 0.1 | -5 | -0.41% | ||
384 | 2022-01-19 10:26:20 | iПозитив | POSI | 2 971.8 | -0.26% | 1 | 754 | 754 | 2 972 | 0.2 | +2 218 | +294.14% | ||
385 | 2022-01-19 10:25:34 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 9.993 | 999 | 386 | 0.0 | -614 | -61.42% | ||
386 | 2022-01-19 10:24:40 | АбрауДюрсо | ABRD | 290.8 | -0.95% | 10 | 183.5 | 1 835 | 2 908 | 0.2 | +1 073 | +58.47% | ||
387 | 2022-01-19 10:23:52 | НМТП ао | NMTP | 12.700 | +0.04% | 100 | 6.405 | 641 | 1 270 | 0.1 | +630 | +98.28% | ||
388 | 2022-01-19 10:20:40 | Аэрофлот | AFLT | 49.60 | +1.93% | 10 | 53.68 | 537 | 496 | 0.0 | -41 | -7.60% | ||
389 | 2022-01-18 20:20:39 | Россети | FEES | 0.12266 | +0.62% | 10000 | 0.15378 | 1 538 | 1 227 | 0.1 | -311 | -20.24% | ||
390 | 2022-01-18 12:50:45 | АбрауДюрсо | ABRD | 290.8 | -0.95% | 10 | 190 | 1 900 | 2 908 | 0.2 | +1 008 | +53.05% | ||
391 | 2022-01-18 11:47:25 | НКНХ ао | NKNC | 109.05 | +0.09% | 10 | 110.2 | 1 102 | 1 091 | 0.1 | -12 | -1.04% | ||
392 | 2022-01-18 11:44:49 | ТМК ао | TRMK | 229.40 | -1.63% | 10 | 74.16 | 742 | 2 294 | 0.1 | +1 552 | +209.33% | ||
393 | 2022-01-18 11:44:33 | iПозитив | POSI | 2 971.8 | -0.26% | 1 | 775.2 | 775 | 2 972 | 0.2 | +2 197 | +283.36% | ||
394 | 2022-01-18 11:44:14 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 10 | 1 000 | 386 | 0.0 | -615 | -61.45% | ||
395 | 2022-01-18 11:42:37 | НМТП ао | NMTP | 12.700 | +0.04% | 100 | 6.65 | 665 | 1 270 | 0.1 | +605 | +90.98% | ||
396 | 2022-01-18 11:42:17 | НКНХ ап | NKNCP | 80.98 | -1.91% | 10 | 101.22 | 1 012 | 810 | 0.0 | -202 | -20.00% | ||
397 | 2022-01-18 11:23:15 | ММК | MAGN | 56.700 | -0.05% | 10 | 63.055 | 631 | 567 | 0.0 | -64 | -10.08% | ||
398 | 2022-01-17 11:39:34 | НКНХ ап | NKNCP | 80.98 | -1.91% | 10 | 102.56 | 1 026 | 810 | 0.0 | -216 | -21.04% | ||
399 | 2022-01-17 11:21:27 | ТМК ао | TRMK | 229.40 | -1.63% | 10 | 76.78 | 768 | 2 294 | 0.1 | +1 526 | +198.78% | ||
400 | 2022-01-17 11:20:36 | iПозитив | POSI | 2 971.8 | -0.26% | 1 | 772.2 | 772 | 2 972 | 0.2 | +2 200 | +284.85% | ||
401 | 2022-01-17 11:19:13 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 10.399 | 1 040 | 386 | 0.0 | -654 | -62.93% | ||
402 | 2022-01-17 11:02:00 | ММК | MAGN | 56.700 | -0.05% | 20 | 65.535 | 1 311 | 1 134 | 0.1 | -177 | -13.48% | ||
403 | 2022-01-17 10:43:04 | НКНХ ао | NKNC | 109.05 | +0.09% | 10 | 110.7 | 1 107 | 1 091 | 0.1 | -17 | -1.49% | ||
404 | 2022-01-17 10:04:04 | АбрауДюрсо | ABRD | 290.8 | -0.95% | 10 | 190.5 | 1 905 | 2 908 | 0.2 | +1 003 | +52.65% | ||
405 | 2022-01-17 10:01:56 | ММК | MAGN | 56.700 | -0.05% | 10 | 65.8 | 658 | 567 | 0.0 | -91 | -13.83% | ||
406 | 2022-01-14 15:21:44 | Светофор | SVET | 28.20 | +1.62% | 1 | 76.55 | 77 | 28 | 0.0 | -48 | -63.16% | ||
407 | 2022-01-14 12:44:04 | АбрауДюрсо | ABRD | 290.8 | -0.95% | 10 | 191.5 | 1 915 | 2 908 | 0.2 | +993 | +51.85% | ||
408 | 2022-01-14 12:40:47 | ТМК ао | TRMK | 229.40 | -1.63% | 10 | 77.3 | 773 | 2 294 | 0.1 | +1 521 | +196.77% | ||
409 | 2022-01-14 10:51:04 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 10.645 | 1 065 | 386 | 0.0 | -679 | -63.79% | ||
410 | 2022-01-14 10:09:06 | НКНХ ао | NKNC | 109.05 | +0.09% | 10 | 115.5 | 1 155 | 1 091 | 0.1 | -65 | -5.58% | ||
411 | 2022-01-14 10:08:19 | iПозитив | POSI | 2 971.8 | -0.26% | 1 | 774.8 | 775 | 2 972 | 0.2 | +2 197 | +283.56% | ||
412 | 2022-01-14 10:07:34 | НМТП ао | NMTP | 12.700 | +0.04% | 100 | 6.81 | 681 | 1 270 | 0.1 | +589 | +86.49% | ||
413 | 2022-01-14 10:06:43 | НКНХ ап | NKNCP | 80.98 | -1.91% | 10 | 104 | 1 040 | 810 | 0.0 | -230 | -22.13% | ||
414 | 2022-01-13 19:21:24 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 10.646 | 1 065 | 386 | 0.0 | -679 | -63.79% | ||
415 | 2022-01-13 19:20:19 | iПозитив | POSI | 2 971.8 | -0.26% | 1 | 775 | 775 | 2 972 | 0.2 | +2 197 | +283.46% | ||
416 | 2022-01-13 19:20:03 | АбрауДюрсо | ABRD | 290.8 | -0.95% | 10 | 192 | 1 920 | 2 908 | 0.2 | +988 | +51.46% | ||
417 | 2022-01-13 15:24:36 | НКНХ ао | NKNC | 109.05 | +0.09% | 10 | 119 | 1 190 | 1 091 | 0.1 | -100 | -8.36% | ||
418 | 2022-01-13 15:23:36 | НМТП ао | NMTP | 12.700 | +0.04% | 100 | 6.885 | 689 | 1 270 | 0.1 | +582 | +84.46% | ||
419 | 2022-01-13 15:22:42 | ТМК ао | TRMK | 229.40 | -1.63% | 10 | 80.48 | 805 | 2 294 | 0.1 | +1 489 | +185.04% | ||
420 | 2022-01-13 12:28:42 | Светофор | SVET | 28.20 | +1.62% | 1 | 77.05 | 77 | 28 | 0.0 | -49 | -63.40% | ||
421 | 2022-01-12 11:25:30 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 10.657 | 1 066 | 386 | 0.0 | -680 | -63.83% | ||
422 | 2022-01-12 10:39:58 | АбрауДюрсо | ABRD | 290.8 | -0.95% | 10 | 192.5 | 1 925 | 2 908 | 0.2 | +983 | +51.06% | ||
423 | 2022-01-12 10:18:19 | Светофор | SVET | 28.20 | +1.62% | 1 | 77.8 | 78 | 28 | 0.0 | -50 | -63.75% | ||
424 | 2022-01-12 10:11:22 | iПозитив | POSI | 2 971.8 | -0.26% | 1 | 775.2 | 775 | 2 972 | 0.2 | +2 197 | +283.36% | ||
425 | 2022-01-12 10:09:43 | НКНХ ао | NKNC | 109.05 | +0.09% | 10 | 119.2 | 1 192 | 1 091 | 0.1 | -102 | -8.52% | ||
426 | 2022-01-12 10:08:48 | ТМК ао | TRMK | 229.40 | -1.63% | 10 | 80.66 | 807 | 2 294 | 0.1 | +1 487 | +184.40% | ||
427 | 2022-01-12 10:02:39 | НМТП ао | NMTP | 12.700 | +0.04% | 100 | 6.89 | 689 | 1 270 | 0.1 | +581 | +84.33% | ||
428 | 2022-01-12 09:57:40 | ММК | MAGN | 56.700 | -0.05% | 10 | 67.665 | 677 | 567 | 0.0 | -110 | -16.20% | ||
429 | 2022-01-12 09:57:19 | ММК | MAGN | 56.700 | -0.05% | 10 | 67.655 | 677 | 567 | 0.0 | -110 | -16.19% | ||
430 | 2022-01-11 12:02:57 | Светофор | SVET | 28.20 | +1.62% | 1 | 77.9 | 78 | 28 | 0.0 | -50 | -63.80% | ||
431 | 2022-01-11 10:34:14 | ТМК ао | TRMK | 229.40 | -1.63% | 10 | 81.92 | 819 | 2 294 | 0.1 | +1 475 | +180.03% | ||
432 | 2022-01-11 10:25:37 | Сегежа | SGZH | 3.855 | -0.64% | 100 | 10.758 | 1 076 | 386 | 0.0 | -690 | -64.17% | ||
433 | 2022-01-11 10:24:37 | НМТП ао | NMTP | 12.700 | +0.04% | 100 | 6.95 | 695 | 1 270 | 0.1 | +575 | +82.73% | ||
434 | 2022-01-11 10:20:19 | НКНХ ап | NKNCP | 80.98 | -1.91% | 10 | 104.02 | 1 040 | 810 | 0.0 | -230 | -22.15% | ||
435 | 2022-01-11 10:15:59 | АбрауДюрсо | ABRD | 290.8 | -0.95% | 10 | 193 | 1 930 | 2 908 | 0.2 | +978 | +50.67% | ||
436 | 2022-01-11 10:10:08 | iПозитив | POSI | 2 971.8 | -0.26% | 1 | 788.8 | 789 | 2 972 | 0.2 | +2 183 | +276.75% | ||
437 | 2022-01-11 09:59:10 | ММК | MAGN | 56.700 | -0.05% | 10 | 69.755 | 698 | 567 | 0.0 | -131 | -18.72% | ||
438 | 2021-12-24 10:40:37 | ЛСР ао | LSRG | 1 114.8 | -0.64% | 1 | 580.6 | 581 | 1 115 | 0.1 | +534 | +92.01% | ||
439 | 2021-12-15 11:10:56 | Россети | FEES | 0.12266 | +0.62% | 10000 | 0.16002 | 1 600 | 1 227 | 0.1 | -374 | -23.35% | ||
440 | 2021-12-14 10:12:34 | ВТБ ао | VTBR | 0.023955 | +0.55% | 10000 | 0.042755 | 428 | 240 | 0.0 | -188 | -43.97% | ||
441 | 2021-12-14 10:11:22 | Россети | FEES | 0.12266 | +0.62% | 10000 | 0.16004 | 1 600 | 1 227 | 0.1 | -374 | -23.36% | ||
442 | 2021-12-13 11:20:18 | ВТБ ао | VTBR | 0.023955 | +0.55% | 10000 | 0.045055 | 451 | 240 | 0.0 | -211 | -46.83% | ||
443 | 2021-12-10 10:39:47 | Россети | FEES | 0.12266 | +0.62% | 10000 | 0.16616 | 1 662 | 1 227 | 0.1 | -435 | -26.18% | ||
444 | 2021-12-09 11:10:15 | Россети | FEES | 0.12266 | +0.62% | 10000 | 0.16664 | 1 666 | 1 227 | 0.1 | -440 | -26.39% | ||
445 | 2021-12-08 10:22:41 | Россети | FEES | 0.12266 | +0.62% | 10000 | 0.16682 | 1 668 | 1 227 | 0.1 | -442 | -26.47% | ||
446 | 2021-12-07 09:58:53 | Россети | FEES | 0.12266 | +0.62% | 10000 | 0.16904 | 1 690 | 1 227 | 0.1 | -464 | -27.44% | ||
447 | 2021-12-06 11:33:21 | Россети | FEES | 0.12266 | +0.62% | 10000 | 0.17062 | 1 706 | 1 227 | 0.1 | -480 | -28.11% | ||
448 | 2021-12-03 22:03:09 | Россети | FEES | 0.12266 | +0.62% | 10000 | 0.17134 | 1 713 | 1 227 | 0.1 | -487 | -28.41% | ||
449 | 2021-11-26 12:03:28 | Россети | FEES | 0.12266 | +0.62% | 10000 | 0.17152 | 1 715 | 1 227 | 0.1 | -489 | -28.49% | ||
450 | 2021-11-23 10:15:52 | Россети | FEES | 0.12266 | +0.62% | 10000 | 0.17172 | 1 717 | 1 227 | 0.1 | -491 | -28.57% | ||
451 | 2021-11-23 10:07:34 | НЛМК ао | NLMK | 227.10 | -0.19% | 10 | 217.96 | 2 180 | 2 271 | 0.1 | +91 | +4.19% | ||
452 | 2021-11-18 10:08:59 | ММК | MAGN | 56.700 | -0.05% | 10 | 62.02 | 620 | 567 | 0.0 | -53 | -8.58% | ||
453 | 2021-11-17 13:11:24 | ЛУКОЙЛ | LKOH | 7 845.0 | +0.06% | 1 | 6851 | 6 851 | 7 845 | 0.4 | +994 | +14.51% | ||
454 | 2021-11-17 10:23:56 | НЛМК ао | NLMK | 227.10 | -0.19% | 10 | 223.64 | 2 236 | 2 271 | 0.1 | +35 | +1.55% | ||
455 | 2021-11-17 10:22:31 | НЛМК ао | NLMK | 227.10 | -0.19% | 10 | 223.66 | 2 237 | 2 271 | 0.1 | +34 | +1.54% | ||
456 | 2021-11-17 10:22:22 | НЛМК ао | NLMK | 227.10 | -0.19% | 10 | 223.68 | 2 237 | 2 271 | 0.1 | +34 | +1.53% | ||
457 | 2021-11-17 10:19:43 | Газпрнефть | SIBN | 757.50 | -0.68% | 2 | 517.7 | 1 035 | 1 515 | 0.1 | +480 | +46.32% | ||
458 | 2021-11-17 10:16:15 | ММК | MAGN | 56.700 | -0.05% | 10 | 61.8 | 618 | 567 | 0.0 | -51 | -8.25% | ||
459 | 2021-11-16 20:24:10 | ЛУКОЙЛ | LKOH | 7 845.0 | +0.06% | 1 | 6 963.5 | 6 964 | 7 845 | 0.4 | +882 | +12.66% | ||
460 | 2021-11-16 10:38:06 | ММК | MAGN | 56.700 | -0.05% | 10 | 62.79 | 628 | 567 | 0.0 | -61 | -9.70% | ||
461 | 2021-11-16 10:34:01 | ММК | MAGN | 56.700 | -0.05% | 10 | 62.795 | 628 | 567 | 0.0 | -61 | -9.71% | ||
462 | 2021-11-16 10:31:07 | НЛМК ао | NLMK | 227.10 | -0.19% | 10 | 222.22 | 2 222 | 2 271 | 0.1 | +49 | +2.20% | ||
463 | 2021-11-16 10:29:27 | ММК | MAGN | 56.700 | -0.05% | 10 | 62.82 | 628 | 567 | 0.0 | -61 | -9.74% | ||
464 | 2021-11-16 10:24:58 | ММК | MAGN | 56.700 | -0.05% | 10 | 62.9 | 629 | 567 | 0.0 | -62 | -9.86% | ||
465 | 2021-11-15 10:45:24 | ММК | MAGN | 56.700 | -0.05% | 10 | 63.375 | 634 | 567 | 0.0 | -67 | -10.53% | ||
466 | 2021-11-09 10:03:34 | ММК | MAGN | 56.700 | -0.05% | 10 | 64.3 | 643 | 567 | 0.0 | -76 | -11.82% | ||
467 | 2021-11-03 13:15:17 | ММК | MAGN | 56.700 | -0.05% | 10 | 64.85 | 649 | 567 | 0.0 | -82 | -12.57% | ||
468 | 2021-10-28 13:01:08 | ММК | MAGN | 56.700 | -0.05% | 10 | 66.495 | 665 | 567 | 0.0 | -98 | -14.73% | ||
469 | 2021-10-26 11:20:29 | ММК | MAGN | 56.700 | -0.05% | 10 | 67.68 | 677 | 567 | 0.0 | -110 | -16.22% | ||
470 | 2021-10-25 10:46:35 | ММК | MAGN | 56.700 | -0.05% | 10 | 68.265 | 683 | 567 | 0.0 | -116 | -16.94% | ||
471 | 2021-10-13 17:24:08 | ММК | MAGN | 56.700 | -0.05% | 10 | 70.005 | 700 | 567 | 0.0 | -133 | -19.01% | ||
472 | 2021-10-13 10:04:39 | ММК | MAGN | 56.700 | -0.05% | 10 | 71 | 710 | 567 | 0.0 | -143 | -20.14% | ||
473 | 2021-10-12 10:13:34 | ММК | MAGN | 56.700 | -0.05% | 10 | 71.33 | 713 | 567 | 0.0 | -146 | -20.51% | ||
474 | 2021-10-04 10:34:33 | ММК | MAGN | 56.700 | -0.05% | 10 | 68.51 | 685 | 567 | 0.0 | -118 | -17.24% | ||
475 | 2021-10-04 10:31:47 | ММК | MAGN | 56.700 | -0.05% | 10 | 68.515 | 685 | 567 | 0.0 | -118 | -17.24% | ||
476 | 2021-10-04 10:14:12 | НЛМК ао | NLMK | 227.10 | -0.19% | 10 | 209 | 2 090 | 2 271 | 0.1 | +181 | +8.66% | ||
477 | 2021-10-04 10:12:55 | ММК | MAGN | 56.700 | -0.05% | 10 | 68.52 | 685 | 567 | 0.0 | -118 | -17.25% | ||
478 | 2021-10-04 10:11:21 | ММК | MAGN | 56.700 | -0.05% | 10 | 68.935 | 689 | 567 | 0.0 | -122 | -17.75% | ||
479 | 2021-10-04 10:09:07 | ММК | MAGN | 56.700 | -0.05% | 10 | 69.18 | 692 | 567 | 0.0 | -125 | -18.04% | ||
480 | 2021-10-04 10:08:08 | ММК | MAGN | 56.700 | -0.05% | 10 | 69.305 | 693 | 567 | 0.0 | -126 | -18.19% | ||
481 | 2021-10-04 10:07:04 | ММК | MAGN | 56.700 | -0.05% | 10 | 69.315 | 693 | 567 | 0.0 | -126 | -18.20% | ||
482 | 2021-10-01 11:28:41 | НЛМК ао | NLMK | 227.10 | -0.19% | 10 | 212.12 | 2 121 | 2 271 | 0.1 | +150 | +7.06% | ||
483 | 2021-10-01 11:24:17 | ММК | MAGN | 56.700 | -0.05% | 10 | 67.365 | 674 | 567 | 0.0 | -107 | -15.83% | ||
484 | 2021-10-01 11:20:51 | ММК | MAGN | 56.700 | -0.05% | 10 | 67.42 | 674 | 567 | 0.0 | -107 | -15.90% | ||
485 | 2021-09-24 10:38:40 | ММК | MAGN | 56.700 | -0.05% | 10 | 73.78 | 738 | 567 | 0.0 | -171 | -23.15% | ||
486 | 2021-09-24 10:38:25 | ММК | MAGN | 56.700 | -0.05% | 10 | 73.785 | 738 | 567 | 0.0 | -171 | -23.16% | ||
487 | 2021-09-20 10:03:10 | НЛМК ао | NLMK | 227.10 | -0.19% | 10 | 219 | 2 190 | 2 271 | 0.1 | +81 | +3.70% | ||
488 | 2021-09-14 10:04:19 | ММК | MAGN | 56.700 | -0.05% | 10 | 78.005 | 780 | 567 | 0.0 | -213 | -27.31% | ||
489 | 2021-09-09 14:18:11 | НЛМК ао | NLMK | 227.10 | -0.19% | 10 | 230.68 | 2 307 | 2 271 | 0.1 | -36 | -1.55% | ||
490 | 2021-09-06 12:18:30 | НЛМК ао | NLMK | 227.10 | -0.19% | 10 | 236.38 | 2 364 | 2 271 | 0.1 | -93 | -3.93% | ||
491 | 2021-06-25 10:21:02 | НЛМК ао | NLMK | 227.10 | -0.19% | 10 | 232.94 | 2 329 | 2 271 | 0.1 | -58 | -2.51% | ||
492 | 2021-05-19 10:08:17 | ВТБ ао | VTBR | 0.023955 | +0.55% | 10000 | 0.0451 | 451 | 240 | 0.0 | -211 | -46.88% | ||
493 | 2020-11-03 10:13:40 | Yandex clA | YNDX | 4 244.2 | +1.22% | 1 | 4571 | 4 571 | 4 244 | 0.2 | -327 | -7.15% | ||
494 | 2020-10-17 02:50:14 | Мостотрест | MSTT | 226.45 | -1.97% | 10 | 121.85 | 1 219 | 2 265 | 0.1 | +1 046 | +85.84% | ||
495 | 2020-10-15 10:47:01 | Мостотрест | MSTT | 226.45 | -1.97% | 10 | 132.5 | 1 325 | 2 265 | 0.1 | +940 | +70.91% | ||
496 | 2020-10-14 22:31:18 | Мостотрест | MSTT | 226.45 | -1.97% | 10 | 134.6 | 1 346 | 2 265 | 0.1 | +919 | +68.24% | ||
497 | 2020-09-09 10:07:26 | Мостотрест | MSTT | 226.45 | -1.97% | 10 | 149.75 | 1 498 | 2 265 | 0.1 | +767 | +51.22% | ||
498 | 2020-09-09 00:35:16 | Мостотрест | MSTT | 226.45 | -1.97% | 10 | 150.2 | 1 502 | 2 265 | 0.1 | +763 | +50.77% | ||
499 | 2020-09-09 00:35:01 | Мостотрест | MSTT | 226.45 | -1.97% | 10 | 150.25 | 1 503 | 2 265 | 0.1 | +762 | +50.72% | ||
500 | 2020-09-09 00:34:47 | Мостотрест | MSTT | 226.45 | -1.97% | 10 | 150.5 | 1 505 | 2 265 | 0.1 | +760 | +50.47% | ||
501 | 2020-09-09 00:34:28 | Мостотрест | MSTT | 226.45 | -1.97% | 10 | 151 | 1 510 | 2 265 | 0.1 | +755 | +49.97% | ||
502 | 2020-09-09 00:34:12 | Мостотрест | MSTT | 226.45 | -1.97% | 10 | 151.15 | 1 512 | 2 265 | 0.1 | +753 | +49.82% | ||
503 | 2020-07-14 21:57:36 | Мостотрест | MSTT | 226.45 | -1.97% | 10 | 151.75 | 1 518 | 2 265 | 0.1 | +747 | +49.23% | ||
504 | 2020-07-14 21:57:12 | Русгрэйн | RUGR | 10 | 6.998 | 70 | 0.0 | |||||||
505 | 2020-07-13 12:06:52 | Мостотрест | MSTT | 226.45 | -1.97% | 10 | 155.05 | 1 551 | 2 265 | 0.1 | +714 | +46.05% | ||
506 | 2020-07-13 12:05:52 | Русгрэйн | RUGR | 10 | 7.002 | 70 | 0.0 | |||||||
507 | 2020-07-13 12:05:42 | Русгрэйн | RUGR | 10 | 7.006 | 70 | 0.0 | |||||||
508 | 2020-07-11 01:22:57 | Русгрэйн | RUGR | 10 | 7.004 | 70 | 0.0 | |||||||
509 | 2020-07-11 01:22:03 | Мостотрест | MSTT | 226.45 | -1.97% | 10 | 155.25 | 1 553 | 2 265 | 0.1 | +712 | +45.86% | ||
510 | 2020-06-30 19:05:07 | МосБиржа | MOEX | 227.90 | -0.25% | 10 | 114.07 | 1 141 | 2 279 | 0.1 | +1 138 | +99.79% | ||
511 | 2020-06-30 19:04:16 | Русгрэйн | RUGR | 10 | 7.042 | 70 | 0.0 | |||||||
512 | 2020-06-29 11:07:11 | Русгрэйн | RUGR | 10 | 7.062 | 71 | 0.0 | |||||||
513 | 2020-06-26 11:11:34 | МосБиржа | MOEX | 227.90 | -0.25% | 10 | 114.34 | 1 143 | 2 279 | 0.1 | +1 136 | +99.32% | ||
514 | 2020-06-26 11:10:20 | Русгрэйн | RUGR | 10 | 7.224 | 72 | 0.0 | |||||||
515 | 2020-06-25 10:15:07 | Русгрэйн | RUGR | 10 | 7.252 | 73 | 0.0 | |||||||
516 | 2020-06-22 10:21:30 | Русгрэйн | RUGR | 10 | 7.328 | 73 | 0.0 | |||||||
517 | 2020-06-22 10:20:45 | Мостотрест | MSTT | 226.45 | -1.97% | 10 | 156.95 | 1 570 | 2 265 | 0.1 | +695 | +44.28% | ||
518 | 2020-06-22 10:19:43 | Русгрэйн | RUGR | 10 | 7.392 | 74 | 0.0 | |||||||
519 | 2020-06-22 10:18:52 | Мостотрест | MSTT | 226.45 | -1.97% | 10 | 157.55 | 1 576 | 2 265 | 0.1 | +689 | +43.73% | ||
520 | 2020-06-17 09:48:08 | Мостотрест | MSTT | 226.45 | -1.97% | 10 | 159.05 | 1 591 | 2 265 | 0.1 | +674 | +42.38% | ||
521 | 2020-06-15 13:51:39 | Русгрэйн | RUGR | 10 | 7.396 | 74 | 0.0 | |||||||
522 | 2020-06-11 19:30:49 | Русгрэйн | RUGR | 10 | 7.404 | 74 | 0.0 | |||||||
523 | 2020-06-10 12:57:43 | МосБиржа | MOEX | 227.90 | -0.25% | 10 | 114.42 | 1 144 | 2 279 | 0.1 | +1 135 | +99.18% | ||
524 | 2020-06-10 12:55:30 | Русгрэйн | RUGR | 10 | 7.444 | 74 | 0.0 | |||||||
525 | 2020-06-10 12:55:15 | Русгрэйн | RUGR | 10 | 7.502 | 75 | 0.0 | |||||||
526 | 2020-06-10 12:54:56 | Русгрэйн | RUGR | 10 | 7.652 | 77 | 0.0 | |||||||
527 | 2020-06-10 12:54:13 | Мостотрест | MSTT | 226.45 | -1.97% | 20 | 159.45 | 3 189 | 4 529 | 0.2 | +1 340 | +42.02% | ||
528 | 2020-06-10 12:52:41 | Мостотрест | MSTT | 226.45 | -1.97% | 10 | 160.75 | 1 608 | 2 265 | 0.1 | +657 | +40.87% | ||
529 | 2020-06-06 00:19:56 | Мостотрест | MSTT | 226.45 | -1.97% | 10 | 160.75 | 1 608 | 2 265 | 0.1 | +657 | +40.87% | ||
530 | 2020-06-04 10:13:53 | Русгрэйн | RUGR | 10 | 7.652 | 77 | 0.0 | |||||||
531 | 2020-06-01 10:09:29 | Россети | FEES | 0.12266 | +0.62% | 10000 | 0.1776 | 1 776 | 1 227 | 0.1 | -549 | -30.93% | ||
532 | 2020-06-01 10:09:10 | Русгрэйн | RUGR | 10 | 7.704 | 77 | 0.0 | |||||||
533 | 2020-05-29 12:40:29 | ЛСР ао | LSRG | 1 114.8 | -0.64% | 1 | 585.6 | 586 | 1 115 | 0.1 | +529 | +90.37% | ||
534 | 2020-05-29 12:26:54 | Русгрэйн | RUGR | 10 | 7.798 | 78 | 0.0 | |||||||
535 | 2020-05-29 12:26:39 | Русгрэйн | RUGR | 10 | 7.81 | 78 | 0.0 | |||||||
536 | 2020-05-29 12:25:12 | Россети | FEES | 0.12266 | +0.62% | 10000 | 0.18386 | 1 839 | 1 227 | 0.1 | -612 | -33.29% | ||
537 | 2020-05-28 18:28:36 | Россети | FEES | 0.12266 | +0.62% | 10000 | 0.18522 | 1 852 | 1 227 | 0.1 | -626 | -33.78% | ||
538 | 2020-05-28 18:28:18 | Мостотрест | MSTT | 226.45 | -1.97% | 10 | 161.05 | 1 611 | 2 265 | 0.1 | +654 | +40.61% | ||
539 | 2020-05-28 18:27:56 | ЛСР ао | LSRG | 1 114.8 | -0.64% | 1 | 592.6 | 593 | 1 115 | 0.1 | +522 | +88.12% | ||
540 | 2020-05-28 18:24:47 | МосБиржа | MOEX | 227.90 | -0.25% | 10 | 115.07 | 1 151 | 2 279 | 0.1 | +1 128 | +98.05% | ||
541 | 2020-04-21 10:09:32 | Сбербанк-п | SBERP | 308.00 | +0.03% | 10 | 167.95 | 1 680 | 3 080 | 0.2 | +1 401 | +83.39% | ||
542 | 2020-03-19 10:31:33 | АЛРОСА ао | ALRS | 76.44 | +1.25% | 10 | 51.13 | 511 | 764 | 0.0 | +253 | +49.50% | ||
543 | 2020-03-19 10:30:16 | Аэрофлот | AFLT | 49.60 | +1.93% | 10 | 54 | 540 | 496 | 0.0 | -44 | -8.15% | ||
544 | 2020-03-18 19:37:58 | ММК | MAGN | 56.700 | -0.05% | 10 | 32 | 320 | 567 | 0.0 | +247 | +77.19% | ||
545 | 2020-03-18 16:23:06 | ГК РБК ао | RBCM | 18.030 | -1.69% | 100 | 2.682 | 268 | 1 803 | 0.1 | +1 535 | +572.26% | ||
546 | 2020-03-18 16:22:00 | Сбербанк | SBER | 307.90 | -0.03% | 10 | 172.5 | 1 725 | 3 079 | 0.2 | +1 354 | +78.49% | ||
547 | 2020-03-18 15:03:29 | НЛМК ао | NLMK | 227.10 | -0.19% | 10 | 103 | 1 030 | 2 271 | 0.1 | +1 241 | +120.49% | ||
548 | 2020-03-18 14:20:51 | Новатэк ао | NVTK | 1 279.2 | 0% | 1 | 730.2 | 730 | 1 279 | 0.1 | +549 | +75.18% | ||
549 | 2020-03-18 13:12:40 | Татнфт 3ап | TATNP | 717.9 | +0.5% | 1 | 375 | 375 | 718 | 0.0 | +343 | +91.44% | ||
550 | 2020-03-18 13:11:54 | АЛРОСА ао | ALRS | 76.44 | +1.25% | 10 | 57 | 570 | 764 | 0.0 | +194 | +34.11% | ||
551 | 2020-03-18 10:17:42 | Сбербанк-п | SBERP | 308.00 | +0.03% | 10 | 169.86 | 1 699 | 3 080 | 0.2 | +1 381 | +81.33% | ||
552 | 2020-03-18 10:11:54 | Аэрофлот | AFLT | 49.60 | +1.93% | 10 | 63 | 630 | 496 | 0.0 | -134 | -21.27% | ||
553 | 2020-03-17 16:56:37 | МТС-ао | MTSS | 319.40 | +0.85% | 10 | 256.45 | 2 565 | 3 194 | 0.2 | +630 | +24.55% | ||
554 | 2020-03-17 13:40:45 | Аэрофлот | AFLT | 49.60 | +1.93% | 10 | 64 | 640 | 496 | 0.0 | -144 | -22.50% | ||
555 | 2020-03-17 12:59:09 | АЛРОСА ао | ALRS | 76.44 | +1.25% | 10 | 57.56 | 576 | 764 | 0.0 | +189 | +32.80% | ||
556 | 2020-03-17 12:55:59 | Газпрнефть | SIBN | 757.50 | -0.68% | 10 | 253 | 2 530 | 7 575 | 0.4 | +5 045 | +199.41% | ||
557 | 2020-03-17 12:12:08 | ЛУКОЙЛ | LKOH | 7 845.0 | +0.06% | 1 | 4087 | 4 087 | 7 845 | 0.4 | +3 758 | +91.95% | ||
558 | 2020-03-17 12:11:54 | НЛМК ао | NLMK | 227.10 | -0.19% | 10 | 107.1 | 1 071 | 2 271 | 0.1 | +1 200 | +112.04% | ||
559 | 2020-03-17 12:11:41 | Татнфт 3ап | TATNP | 717.9 | +0.5% | 1 | 420 | 420 | 718 | 0.0 | +298 | +70.93% | ||
560 | 2020-03-17 12:11:07 | ГК РБК ао | RBCM | 18.030 | -1.69% | 100 | 2.694 | 269 | 1 803 | 0.1 | +1 534 | +569.27% | ||
561 | 2020-03-17 12:10:39 | АЛРОСА ао | ALRS | 76.44 | +1.25% | 10 | 58 | 580 | 764 | 0.0 | +184 | +31.79% | ||
562 | 2020-03-17 12:10:25 | Аэрофлот | AFLT | 49.60 | +1.93% | 10 | 67.8 | 678 | 496 | 0.0 | -182 | -26.84% | ||
563 | 2020-03-17 12:10:05 | ММК | MAGN | 56.700 | -0.05% | 100 | 32.865 | 3 287 | 5 670 | 0.3 | +2 384 | +72.52% | ||
564 | 2020-03-17 12:09:48 | Татнфт 3ап | TATNP | 717.9 | +0.5% | 1 | 430 | 430 | 718 | 0.0 | +288 | +66.95% | ||
565 | 2020-03-17 12:09:37 | ГК РБК ао | RBCM | 18.030 | -1.69% | 100 | 2.858 | 286 | 1 803 | 0.1 | +1 517 | +530.86% | ||
566 | 2020-03-17 12:09:22 | Газпрнефть | SIBN | 757.50 | -0.68% | 10 | 273.65 | 2 737 | 7 575 | 0.4 | +4 839 | +176.81% | ||
567 | 2020-03-17 12:08:40 | Новатэк ао | NVTK | 1 279.2 | 0% | 1 | 746 | 746 | 1 279 | 0.1 | +533 | +71.47% | ||
568 | 2020-03-17 12:08:28 | МТС-ао | MTSS | 319.40 | +0.85% | 10 | 258 | 2 580 | 3 194 | 0.2 | +614 | +23.80% | ||
569 | 2020-03-17 12:08:15 | ЛУКОЙЛ | LKOH | 7 845.0 | +0.06% | 1 | 4 149.5 | 4 150 | 7 845 | 0.4 | +3 696 | +89.06% | ||
570 | 2020-03-17 12:08:00 | Сбербанк-п | SBERP | 308.00 | +0.03% | 10 | 170 | 1 700 | 3 080 | 0.2 | +1 380 | +81.18% | ||
571 | 2020-03-17 12:07:39 | МТС-ао | MTSS | 319.40 | +0.85% | 10 | 267.5 | 2 675 | 3 194 | 0.2 | +519 | +19.40% | ||
572 | 2020-03-17 12:07:23 | ФосАгро ао | PHOR | 6 768 | -0.5% | 1 | 2188 | 2 188 | 6 768 | 0.4 | +4 580 | +209.32% | ||
573 | 2020-03-17 12:06:53 | Газпрнефть | SIBN | 757.50 | -0.68% | 10 | 282 | 2 820 | 7 575 | 0.4 | +4 755 | +168.62% | ||
574 | 2020-03-17 12:06:17 | Сбербанк | SBER | 307.90 | -0.03% | 10 | 175.08 | 1 751 | 3 079 | 0.2 | +1 328 | +75.86% | ||
575 | 2020-03-17 12:05:43 | ВСМПО-АВСМ | VSMO | 39 860 | -1.19% | 1 | 18120 | 18 120 | 39 860 | 2.2 | +21 740 | +119.98% | ||
576 | 2020-03-17 12:05:14 | ГК РБК ао | RBCM | 18.030 | -1.69% | 100 | 2.888 | 289 | 1 803 | 0.1 | +1 514 | +524.31% | ||
577 | 2020-03-17 12:05:02 | Татнфт 3ап | TATNP | 717.9 | +0.5% | 1 | 485.9 | 486 | 718 | 0.0 | +232 | +47.75% | ||
578 | 2020-03-17 12:04:47 | ФосАгро ао | PHOR | 6 768 | -0.5% | 1 | 2226 | 2 226 | 6 768 | 0.4 | +4 542 | +204.04% | ||
579 | 2020-03-17 12:04:30 | Аэрофлот | AFLT | 49.60 | +1.93% | 10 | 70.4 | 704 | 496 | 0.0 | -208 | -29.55% | ||
580 | 2020-03-17 12:04:16 | ММК | MAGN | 56.700 | -0.05% | 100 | 37.105 | 3 711 | 5 670 | 0.3 | +1 960 | +52.81% | ||
581 | 2020-03-17 12:03:59 | МТС-ао | MTSS | 319.40 | +0.85% | 10 | 284.65 | 2 847 | 3 194 | 0.2 | +348 | +12.21% | ||
582 | 2020-03-17 12:03:24 | НЛМК ао | NLMK | 227.10 | -0.19% | 10 | 114.84 | 1 148 | 2 271 | 0.1 | +1 123 | +97.75% | ||
583 | 2020-03-17 12:02:50 | ЛУКОЙЛ | LKOH | 7 845.0 | +0.06% | 1 | 4 694.5 | 4 695 | 7 845 | 0.4 | +3 151 | +67.11% | ||
584 | 2020-03-17 12:02:33 | Газпрнефть | SIBN | 757.50 | -0.68% | 10 | 300.7 | 3 007 | 7 575 | 0.4 | +4 568 | +151.91% | ||
585 | 2020-03-17 12:02:20 | Сбербанк-п | SBERP | 308.00 | +0.03% | 10 | 178.33 | 1 783 | 3 080 | 0.2 | +1 297 | +72.71% | ||
586 | 2020-03-17 12:01:58 | ГМКНорНик | GMKN | 159.90 | +0.81% | 1 | 19000 | 19 000 | 160 | 0.0 | -18 840 | -99.16% | ||
587 | 2020-03-17 12:01:44 | СевСт-ао | CHMF | 1 873.8 | +0.55% | 1 | 798.4 | 798 | 1 874 | 0.1 | +1 075 | +134.69% | ||
588 | 2020-03-17 12:01:14 | Новатэк ао | NVTK | 1 279.2 | 0% | 1 | 864.4 | 864 | 1 279 | 0.1 | +415 | +47.99% | ||
589 | 2020-03-17 12:00:56 | АЛРОСА ао | ALRS | 76.44 | +1.25% | 10 | 66.99 | 670 | 764 | 0.0 | +95 | +14.11% | ||
590 | 2020-03-17 12:00:30 | Сбербанк | SBER | 307.90 | -0.03% | 10 | 192.44 | 1 924 | 3 079 | 0.2 | +1 155 | +60.00% | ||
591 | 2020-03-17 11:59:33 | АЛРОСА ао | ALRS | 76.44 | +1.25% | 10 | 67.24 | 672 | 764 | 0.0 | +92 | +13.68% | ||
592 | 2020-03-17 11:59:14 | ГК РБК ао | RBCM | 18.030 | -1.69% | 100 | 3.122 | 312 | 1 803 | 0.1 | +1 491 | +477.51% | ||
593 | 2020-03-17 11:58:56 | Татнфт 3ап | TATNP | 717.9 | +0.5% | 1 | 517.1 | 517 | 718 | 0.0 | +201 | +38.83% | ||
594 | 2020-03-17 11:58:30 | Аэрофлот | AFLT | 49.60 | +1.93% | 10 | 77.68 | 777 | 496 | 0.0 | -281 | -36.15% | ||
595 | 2020-03-17 11:58:10 | Газпрнефть | SIBN | 757.50 | -0.68% | 10 | 314.05 | 3 141 | 7 575 | 0.4 | +4 435 | +141.20% | ||
596 | 2020-03-17 11:57:05 | ЛУКОЙЛ | LKOH | 7 845.0 | +0.06% | 1 | 4 756.5 | 4 757 | 7 845 | 0.4 | +3 089 | +64.93% | ||
597 | 2020-03-17 11:56:34 | АЛРОСА ао | ALRS | 76.44 | +1.25% | 10 | 70.15 | 702 | 764 | 0.0 | +63 | +8.97% | ||
598 | 2020-03-17 11:55:06 | НЛМК ао | NLMK | 227.10 | -0.19% | 10 | 118.14 | 1 181 | 2 271 | 0.1 | +1 090 | +92.23% | ||
599 | 2020-03-17 11:54:25 | МТС-ао | MTSS | 319.40 | +0.85% | 9 | 305.25 | 2 747 | 2 875 | 0.2 | +127 | +4.64% | ||
600 | 2020-03-17 11:53:58 | Сбербанк-п | SBERP | 308.00 | +0.03% | 9 | 187.91 | 1 691 | 2 772 | 0.2 | +1 081 | +63.91% | ||
601 | 2020-03-17 11:53:20 | Новатэк ао | NVTK | 1 279.2 | 0% | 1 | 933.4 | 933 | 1 279 | 0.1 | +346 | +37.05% | ||
602 | 2020-03-17 11:52:59 | МТС-ао | MTSS | 319.40 | +0.85% | 1 | 305.25 | 305 | 319 | 0.0 | +14 | +4.64% | ||
603 | 2020-03-17 11:52:33 | Сбербанк-п | SBERP | 308.00 | +0.03% | 1 | 187.91 | 188 | 308 | 0.0 | +120 | +63.91% | ||
604 | 2020-03-17 11:49:27 | ЛУКОЙЛ | LKOH | 7 845.0 | +0.06% | 1 | 6 328.5 | 6 329 | 7 845 | 0.4 | +1 517 | +23.96% | ||
605 | 2020-03-17 11:49:11 | МТС-ао | MTSS | 319.40 | +0.85% | 20 | 317.98 | 6 360 | 6 388 | 0.3 | +28 | +0.45% | ||
606 | 2020-03-17 11:48:29 | Газпрнефть | SIBN | 757.50 | -0.68% | 20 | 417.75 | 8 355 | 15 150 | 0.8 | +6 795 | +81.33% | ||
607 | 2020-03-17 11:47:40 | СевСт-ао | CHMF | 1 873.8 | +0.55% | 8 | 872.7 | 6 982 | 14 990 | 0.8 | +8 009 | +114.71% | ||
608 | 2020-03-17 11:47:24 | ММК | MAGN | 56.700 | -0.05% | 200 | 43.990 | 8 798 | 11 340 | 0.6 | +2 542 | +28.89% | ||
609 | 2020-03-17 11:47:05 | Сбербанк-п | SBERP | 308.00 | +0.03% | 40 | 220.11 | 8 804 | 12 320 | 0.7 | +3 516 | +39.93% | ||
610 | 2020-03-17 11:46:43 | Новатэк ао | NVTK | 1 279.2 | 0% | 9 | 1 161.3 | 10 452 | 11 513 | 0.6 | +1 061 | +10.15% | ||
611 | 2020-03-17 11:46:26 | НЛМК ао | NLMK | 227.10 | -0.19% | 70 | 132.30 | 9 261 | 15 897 | 0.9 | +6 636 | +71.66% | ||
612 | 2020-03-17 11:46:07 | Полюс | PLZL | 14 289.0 | +0.38% | 1 | 7 377.5 | 7 378 | 14 289 | 0.8 | +6 912 | +93.68% | ||
613 | 2020-03-17 11:45:46 | ФосАгро ао | PHOR | 6 768 | -0.5% | 4 | 2333 | 9 332 | 27 072 | 1.5 | +17 740 | +190.10% |
Нач. стоимость активов, руб | 1 481 623 ₽ |
Текущ. стоимость активов, руб | 1 826 584 ₽ |
прибыль/убыток | + 360 272 ₽ |
прирост активов, % | + 24.32% |
Акции в иностранной валюте
№ | Дата | Название | Тикер | Текущ.цена | Изм, день % | Кол-во | Цена покупки | Нач. стоим. | Тек. стоим. | доля,% | Прибыль | Изм, % | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2021-11-01 19:17:52 | БПИФ ТИНЬКОФФ БИОТЕХ | TBIO-USD | 0.0000 | 0% | 5400 | $0.1041 | 562 | 0.0 | |||||
2 | 2021-11-01 19:17:12 | БПИФ ТИНЬКОФФ ВЕЧНЫЙ ПОРТФ США | TUSD-USD | 0.0000 | 0% | 5100 | $0.1117 | 570 | 0.0 | |||||
3 | 2021-11-01 19:16:34 | БПИФ ТИНЬКОФФ ВЕЧНЫЙ ПОРТФ ЕВР | TEUR-EUR | 0.0000 | 0% | 4400 | €0.1085 | 477 | 0.0 |
Нач. стоимость активов | $ 1 132 | € 477 | 152 732 ₽ |
Текущ. стоимость активов | $ 0 | € 0 | 0 ₽ |
прибыль/убыток | $ 0 | € 0 | 0 ₽ |
прирост активов, % | 0.00% | 0.00% | 0.00% |
Облигации
№ | Название | Текущ. цена, % |
Рын. Дох, % |
Погашение | Купон, ₽ |
Кол-во | Цена покупки, % |
Тек. стоим. |
доля,% | Прибыль ₽ | Ваш купон, ₽ |
Ваш НКД, ₽ |
Ваш годовой купон, ₽ |
Частота, раз в год |
Моя Дох купона, % |
Дата купона |
Дата оферты |
|
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 62.201 | 633 | 1.3 | +10 | 35 | 13 | 70 | 2 | +11.25% | 14.08.2024 | ||
2 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 62.361 | 633 | 1.3 | +9 | 35 | 13 | 70 | 2 | +11.22% | 14.08.2024 | ||
3 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 62.362 | 633 | 1.3 | +9 | 35 | 13 | 70 | 2 | +11.22% | 14.08.2024 | ||
4 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 62.586 | 633 | 1.3 | +7 | 35 | 13 | 70 | 2 | +11.18% | 14.08.2024 | ||
5 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 62.702 | 633 | 1.3 | +5 | 35 | 13 | 70 | 2 | +11.16% | 14.08.2024 | ||
6 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 63.101 | 633 | 1.3 | +1 | 35 | 13 | 70 | 2 | +11.09% | 14.08.2024 | ||
7 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 63.51 | 633 | 1.3 | -3 | 35 | 13 | 70 | 2 | +11.02% | 14.08.2024 | ||
8 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 63.655 | 633 | 1.3 | -4 | 35 | 13 | 70 | 2 | +11.00% | 14.08.2024 | ||
9 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 63.734 | 633 | 1.3 | -5 | 35 | 13 | 70 | 2 | +10.98% | 14.08.2024 | ||
10 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 64.251 | 633 | 1.3 | -10 | 35 | 13 | 70 | 2 | +10.89% | 14.08.2024 | ||
11 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 2 | 64.469 | 1 265 | 2.7 | -24 | 70 | 26 | 140 | 2 | +10.86% | 14.08.2024 | ||
12 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 65.092 | 633 | 1.3 | -18 | 35 | 13 | 70 | 2 | +10.75% | 14.08.2024 | ||
13 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 65.495 | 633 | 1.3 | -22 | 35 | 13 | 70 | 2 | +10.69% | 14.08.2024 | ||
14 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 65.903 | 633 | 1.3 | -27 | 35 | 13 | 70 | 2 | +10.62% | 14.08.2024 | ||
15 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 66.225 | 633 | 1.3 | -30 | 35 | 13 | 70 | 2 | +10.57% | 14.08.2024 | ||
16 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 2 | 66.234 | 1 265 | 2.7 | -60 | 70 | 26 | 140 | 2 | +10.57% | 14.08.2024 | ||
17 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 66.248 | 633 | 1.3 | -30 | 35 | 13 | 70 | 2 | +10.57% | 14.08.2024 | ||
18 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 66.502 | 633 | 1.3 | -33 | 35 | 13 | 70 | 2 | +10.52% | 14.08.2024 | ||
19 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 68.011 | 633 | 1.3 | -48 | 35 | 13 | 70 | 2 | +10.29% | 14.08.2024 | ||
20 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 67.711 | 633 | 1.3 | -45 | 35 | 13 | 70 | 2 | +10.34% | 14.08.2024 | ||
21 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 3 | 68.165 | 1 898 | 4.0 | -147 | 105 | 39 | 210 | 2 | +10.27% | 14.08.2024 | ||
22 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 67.793 | 633 | 1.3 | -45 | 35 | 13 | 70 | 2 | +10.32% | 14.08.2024 | ||
23 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 68.004 | 633 | 1.3 | -48 | 35 | 13 | 70 | 2 | +10.29% | 14.08.2024 | ||
24 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 68.752 | 633 | 1.3 | -55 | 35 | 13 | 70 | 2 | +10.18% | 14.08.2024 | ||
25 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 68.762 | 633 | 1.3 | -55 | 35 | 13 | 70 | 2 | +10.18% | 14.08.2024 | ||
26 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 70.013 | 633 | 1.3 | -68 | 35 | 13 | 70 | 2 | +10.00% | 14.08.2024 | ||
27 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 70.02 | 633 | 1.3 | -68 | 35 | 13 | 70 | 2 | +10.00% | 14.08.2024 | ||
28 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 71.231 | 633 | 1.3 | -80 | 35 | 13 | 70 | 2 | +9.83% | 14.08.2024 | ||
29 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 72.011 | 633 | 1.3 | -88 | 35 | 13 | 70 | 2 | +9.72% | 14.08.2024 | ||
30 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 72.017 | 633 | 1.3 | -88 | 35 | 13 | 70 | 2 | +9.72% | 14.08.2024 | ||
31 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 72.761 | 633 | 1.3 | -95 | 35 | 13 | 70 | 2 | +9.62% | 14.08.2024 | ||
32 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 73.025 | 633 | 1.3 | -98 | 35 | 13 | 70 | 2 | +9.58% | 14.08.2024 | ||
33 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 73.054 | 633 | 1.3 | -98 | 35 | 13 | 70 | 2 | +9.58% | 14.08.2024 | ||
34 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 73.213 | 633 | 1.3 | -100 | 35 | 13 | 70 | 2 | +9.56% | 14.08.2024 | ||
35 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 73.418 | 633 | 1.3 | -102 | 35 | 13 | 70 | 2 | +9.53% | 14.08.2024 | ||
36 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 73.421 | 633 | 1.3 | -102 | 35 | 13 | 70 | 2 | +9.53% | 14.08.2024 | ||
37 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 73.558 | 633 | 1.3 | -103 | 35 | 13 | 70 | 2 | +9.52% | 14.08.2024 | ||
38 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 73.586 | 633 | 1.3 | -103 | 35 | 13 | 70 | 2 | +9.51% | 14.08.2024 | ||
39 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 73.721 | 633 | 1.3 | -105 | 35 | 13 | 70 | 2 | +9.49% | 14.08.2024 | ||
40 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 73.768 | 633 | 1.3 | -105 | 35 | 13 | 70 | 2 | +9.49% | 14.08.2024 | ||
41 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 73.77 | 633 | 1.3 | -105 | 35 | 13 | 70 | 2 | +9.49% | 14.08.2024 | ||
42 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 73.781 | 633 | 1.3 | -105 | 35 | 13 | 70 | 2 | +9.49% | 14.08.2024 | ||
43 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 74.067 | 633 | 1.3 | -108 | 35 | 13 | 70 | 2 | +9.45% | 14.08.2024 | ||
44 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 74.119 | 633 | 1.3 | -109 | 35 | 13 | 70 | 2 | +9.44% | 14.08.2024 | ||
45 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 74.188 | 633 | 1.3 | -109 | 35 | 13 | 70 | 2 | +9.43% | 14.08.2024 | ||
46 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 74.183 | 633 | 1.3 | -109 | 35 | 13 | 70 | 2 | +9.44% | 14.08.2024 | ||
47 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 74.201 | 633 | 1.3 | -110 | 35 | 13 | 70 | 2 | +9.43% | 14.08.2024 | ||
48 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 74.252 | 633 | 1.3 | -110 | 35 | 13 | 70 | 2 | +9.43% | 14.08.2024 | ||
49 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 74.253 | 633 | 1.3 | -110 | 35 | 13 | 70 | 2 | +9.43% | 14.08.2024 | ||
50 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 74.261 | 633 | 1.3 | -110 | 35 | 13 | 70 | 2 | +9.43% | 14.08.2024 | ||
51 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 74.292 | 633 | 1.3 | -110 | 35 | 13 | 70 | 2 | +9.42% | 14.08.2024 | ||
52 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 74.602 | 633 | 1.3 | -114 | 35 | 13 | 70 | 2 | +9.38% | 14.08.2024 | ||
53 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 74.603 | 633 | 1.3 | -114 | 35 | 13 | 70 | 2 | +9.38% | 14.08.2024 | ||
54 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 74.745 | 633 | 1.3 | -115 | 35 | 13 | 70 | 2 | +9.36% | 14.08.2024 | ||
55 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 74.613 | 633 | 1.3 | -114 | 35 | 13 | 70 | 2 | +9.38% | 14.08.2024 | ||
56 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 74.614 | 633 | 1.3 | -114 | 35 | 13 | 70 | 2 | +9.38% | 14.08.2024 | ||
57 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 74.79 | 633 | 1.3 | -115 | 35 | 13 | 70 | 2 | +9.36% | 14.08.2024 | ||
58 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 74.79 | 633 | 1.3 | -115 | 35 | 13 | 70 | 2 | +9.36% | 14.08.2024 | ||
59 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 75.212 | 633 | 1.3 | -120 | 35 | 13 | 70 | 2 | +9.31% | 14.08.2024 | ||
60 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 75.28 | 633 | 1.3 | -120 | 35 | 13 | 70 | 2 | +9.30% | 14.08.2024 | ||
61 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 76.102 | 633 | 1.3 | -129 | 35 | 13 | 70 | 2 | +9.20% | 14.08.2024 | ||
62 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 76.309 | 633 | 1.3 | -131 | 35 | 13 | 70 | 2 | +9.17% | 14.08.2024 | ||
63 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 76.333 | 633 | 1.3 | -131 | 35 | 13 | 70 | 2 | +9.17% | 14.08.2024 | ||
64 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 76.408 | 633 | 1.3 | -132 | 35 | 13 | 70 | 2 | +9.16% | 14.08.2024 | ||
65 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 2 | 76.381 | 1 265 | 2.7 | -263 | 70 | 26 | 140 | 2 | +9.16% | 14.08.2024 | ||
66 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 76.526 | 633 | 1.3 | -133 | 35 | 13 | 70 | 2 | +9.15% | 14.08.2024 | ||
67 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 76.552 | 633 | 1.3 | -133 | 35 | 13 | 70 | 2 | +9.14% | 14.08.2024 | ||
68 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 76.886 | 633 | 1.3 | -136 | 35 | 13 | 70 | 2 | +9.10% | 14.08.2024 | ||
69 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 76.993 | 633 | 1.3 | -137 | 35 | 13 | 70 | 2 | +9.09% | 14.08.2024 | ||
70 | ОФЗ 26240 | 63.2500 | 13.5% | 2036-07-30 | 34.90 | 1 | 76.999 | 633 | 1.3 | -137 | 35 | 13 | 70 | 2 | +9.09% | 14.08.2024 |
Общая стоимость, руб | 47 438 ₽ |
прибыль/убыток | -5 764 ₽ |
Общий годовой купон | 5 249 ₽ |
Куп дох портфеля | + 11.07% |
Деньги на счете (наличность)
Рубли | 737 931 ₽ |
Всего в долларах | $ 7 930 |
Всего в евро | 7 431 € |
Всего в юанях | 57 442 ¥ |
Ожидаемые дивиденды по портфелю
№ | Название | Период | Дата Т-1 | Дивиденд* | Див. доходность* |
Ваши дивиденды |
Ваша Див.Доходность** |
---|---|---|---|---|---|---|---|
1 | НЛМК ао | 2023, год | 24.05.2024 | 25,43 | 11,2% | 7 375 | 13,4% |
2 | СевСт-ао | 2023, год | 17.06.2024 | 191,51 | 10,2% | 5 362 | 27,7% |
3 | ЛУКОЙЛ | 2023, год | 06.05.2024 | 498 | 6,3% | 4 482 | 9,1% |
4 | МосБиржа | 2023, год | 10.05.2024 | 17,35 | 7,6% | 3 644 | 19,7% |
5 | ТМК ао | 2023, год | 03.06.2024 | 9,51 | 4,1% | 1 617 | 14,4% |
6 | iПозитив | 2023, год | 23.05.2024 | 47,33 | 1,6% | 710 | 6,8% |
7 | ЛСР ао | 2023, год | 30.04.2024 | 100 | 9,0% | 400 | 18,5% |
8 | АЛРОСА ао | 2023, год | 30.05.2024 | 2,02 | 2,6% | 141 | 3,3% |
9 | iПозитив | 2024, 1 кв | 23.05.2024 | 4,56 | 0,2% | 68 | 0,7% |
* Буква П означает что дивиденд прогнозный и еще не утвержден советом директоров.
** Ваша доходность считается от вашей цены покупки акции
** Ваша доходность считается от вашей цены покупки акции
Ожидаемые дивид. доходы | 23 799₽ |
Ваша див. доходность див. бумаг | 13,2% |
Ваша див. доходность портфеля акций | 1,6% |
Календарь по акциям
Календарь событий по акциямФундаментальный анализ акций
Таблица фундаментального анализа№ | Название | Капит-я млрд руб |
EV млрд руб |
Выручка | Чистая прибыль |
ДД ао, % | ДД ап, % | ДД/ЧП, % |
P/E | P/S | P/B | EV/EBITDA | Рентаб. EBITDA |
долг/EBITDA | отчет | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | НОВАТЭК | 3 884 | 3 893 | 1 372 | 463.0 | 6.1% | 52% | 8.4 | 2.8 | 1.5 | 4.4 | 65% | 0.0 | LTM-МСФО | |||
2 | ГМК Норникель | 2 444 | 3 124 | 1 172 | 210.7 | 5.7% | 66% | 11.6 | 2.1 | 4.4 | 5.3 | 50% | 1.2 | LTM-МСФО | |||
3 | Яндекс | 1 534 | 1 579 | 800 | 27.4 | 0.0% | 56.0 | 1.9 | 12.3 | 16.3 | 12% | 0.5 | LTM-МСФО | ||||
4 | Сегежа Групп | 60 | 183 | 89 | -16.0 | 0.0% | -3.8 | 0.7 | 3.4 | 19.7 | 10% | 13.2 | LTM-МСФО | ||||
5 | Газпромнефть | 3 592 | 3 897 | 3 520 | 641.1 | 10.9% | 61% | 5.6 | 1.0 | 1.2 | LTM-МСФО | ||||||
6 | Мостотрест | 64 | 61 | 1 | -0.3 | 0.0% | -188.0 | 44.4 | 20.7 | -210.3 | -20% | 10.1 | LTM-МСФО | ||||
7 | ММК | 634 | 542 | 763 | 118.2 | 0.0% | 5.4 | 0.8 | 1.0 | 2.8 | 26% | -0.5 | LTM-МСФО | ||||
8 | X5 Retail Group | 592 | 780 | 3 146 | 90.3 | 0.0% | 6.6 | 0.2 | 6.7 | 3.6 | 7% | 0.9 | LTM-МСФО | ||||
9 | ФосАгро | 876 | 1 100 | 439 | 115.0 | 15.1% | 115% | 7.6 | 2.0 | 5.6 | 5.2 | 48% | 1.1 | LTM-МСФО | |||
10 | Светофор Групп | 1 | 1 | 0 | 0.1 | 1.7% | 22% | 13.0 | 1.6 | 3.0 | LTM-РСБУ | ||||||
11 | Московская биржа | 519 | 380 | 105 | 60.8 | 0.0% | 8.5 | 5.0 | 2.7 | 4.6 | 79% | -1.7 | LTM-МСФО | ||||
12 | РБК | 7 | 20 | 7 | -0.1 | 0.0% | -61.6 | 1.0 | -0.5 | 11.8 | 26% | 8.0 | LTM-МСФО | ||||
13 | Аэрофлот | 197 | 827 | 612 | 10.3 | 0.0% | 19.2 | 0.3 | -2.1 | 2.6 | 52% | 2.0 | LTM-МСФО | ||||
14 | Северсталь | 1 570 | 1 359 | 728 | 193.9 | 10.2% | 83% | 8.1 | 2.2 | 2.6 | 5.2 | 36% | -0.8 | LTM-МСФО | |||
15 | Эл5 Энерго (Энел) | 22 | 51 | 61 | 4.6 | 0.0% | 4.8 | 0.4 | 0.8 | 4.2 | 20% | 2.4 | LTM-МСФО | ||||
16 | ФСК Россети | 259 | 728 | 1 379 | 161.3 | 0.0% | 1.6 | 0.2 | 0.2 | 1.4 | 38% | 0.9 | LTM-МСФО | ||||
17 | НКНХ | 193 | 306 | 236 | 16.6 | 0.0% | 0.0% | 11.6 | 0.8 | 0.6 | 4.7 | 28% | 1.7 | LTM-МСФО | |||
18 | Полюс | 1 908 | 2 531 | 470 | 151.4 | 0.0% | 12.6 | 4.1 | -28.1 | 7.5 | 72% | 1.9 | LTM-МСФО | ||||
19 | ТМК | 237 | 487 | 544 | 38.8 | 5.9% | 36% | 6.1 | 0.4 | 6.1 | 3.7 | 24% | 1.9 | LTM-МСФО | |||
20 | НМТП | 245 | 220 | 67 | 29.6 | 0.0% | 8.3 | 3.6 | 1.7 | 5.1 | 64% | -0.6 | LTM-МСФО | ||||
21 | НЛМК | 1 361 | 1 345 | 506 | 91.8 | 0.0% | 14.8 | 2.7 | 1.9 | LTM-МСФО | |||||||
22 | Абрау-Дюрсо | 28 | 38 | 14 | 2.0 | 2.2% | 31% | 14.2 | 2.0 | 2.4 | 12.2 | 22% | 3.0 | LTM-МСФО | |||
23 | Татнефть | 1 666 | 1 605 | 1 589 | 286.3 | 8.8% | 8.7% | 51% | 5.8 | 1.0 | 1.4 | 4.1 | 25% | -0.2 | LTM-МСФО | ||
24 | Группа Позитив | 196 | 200 | 22 | 9.7 | 2.9% | 58% | 20.2 | 8.8 | 34.7 | 18.5 | 49% | 0.4 | LTM-МСФО | |||
25 | Русгрэйн | 1 | 1 | 12 | -1.1 | 0.0% | -0.8 | 0.1 | -37.3 | 1.2 | 6% | 0.0 | LTM-МСФО | ||||
26 | ЛСР Группа | 115 | 166 | 236 | 28.4 | 9.0% | 36% | 4.1 | 0.5 | 1.0 | 2.1 | 33% | 0.7 | LTM-МСФО | |||
27 | МТС | 638 | 1 119 | 606 | 54.6 | 0.0% | 11.7 | 1.1 | -3.7 | 4.8 | 39% | 2.1 | LTM-МСФО | ||||
28 | Лукойл | 5 435 | 4 651 | 7 928 | 1 155.0 | 12.0% | 55% | 4.7 | 0.7 | 0.9 | LTM-МСФО | ||||||
29 | АЛРОСА | 563 | 599 | 323 | 85.1 | 4.9% | 33% | 6.6 | 1.7 | 1.5 | LTM-МСФО | ||||||
30 | ВСМПО-АВИСМА | 460 | 549 | 54 | 12.4 | 0.0% | 37.1 | 8.4 | 1.6 | 25.7 | 39% | 4.2 | LTM-МСФО |
№ | Название | Капит-я млрд руб |
Чист. опер.доход | Чистая прибыль |
ДД ао, % | ДД ап, % | ДД/ЧП, % |
P/E | P/B | ЧПМ, % | RoE | RoA | отчет | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Сбербанк | 6 955 | 3 428.0 | 1 508.6 | 0.0% | 0.0% | 4.6 | 1.06 | 5.97% | 22.9% | 2.80% | LTM-МСФО | |||
2 | ВТБ | 1 165 | 1 105.7 | 432.2 | 0.0% | 0.0% | 2.7 | 0.56 | 3.10% | 10.3% | LTM-МСФО |