Котировки гособлигаций ОФЗ, Московская биржа
Карта доходности ОФЗ
Выделите область на графике, чтобы увеличить её
| № | Имя | Погашение | Лет до погаш. |
Доходн | ! | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб |
Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ОФЗ 25085 | 24.09.2025 | 1.4 | 0.0% | - | 6.4% | - | - | - | 14:24:33 | 31.91 | 2 | 5.3 | - | 25.09.2024 | + | + | |
| 2 | ОФЗ 26231 | 20.07.2044 | 20.3 | 0.0% | - | 0.3% | - | - | - | 14:23:42 | 1.25 | 2 | 0.5 | - | 14.08.2024 | + | + | |
| 3 | ОФЗ 46011 | 20.08.2025 | 1.3 | -68.9% | АД | 10.0% | 2.7% | 372.99 | 0.0 | 11:46:42 | 49.86 | 1 | 33.8 | 1.13 | 21.08.2024 | + | + | |
| 4 | ОФЗ 46012 | 05.09.2029 | 5.4 | 4.9% | АД | 8.8% | 8.5% | 103.00 | 0.0 | 14:05:11 | 83.36 | 1 | 51.8 | 3.88 | 11.09.2024 | + | + | |
| 5 | ОФЗ 29022 | 20.07.2033 | 9.3 | 0.0% | ПК | 0.0% | - | 98.75 | 0.0 | 14:23:53 | 0 | 4 | 37.0 | - | 01.05.2024 | + | + | |
| 6 | ОФЗ 46020 | 06.02.2036 | 11.8 | 13.0% | АД | 6.9% | 10.4% | 66.50 | 0.1 | 14:27:20 | 34.41 | 2 | 13.6 | 6.97 | 14.08.2024 | + | + | |
| 7 | ОФЗ 29013 | 18.09.2030 | 6.4 | 0.0% | ПК | 0.0% | - | 99.12 | 0.1 | 14:15:45 | 0 | 4 | 12.8 | - | 26.06.2024 | + | + | |
| 8 | ОФЗ 46023 | 23.07.2026 | 2.3 | 13.7% | АД | 8.2% | 8.7% | 93.40 | 0.1 | 14:43:56 | 8.14 | 2 | 4.1 | 1.37 | 25.07.2024 | + | + | |
| 9 | ОФЗ 52004 | 17.03.2032 | 7.9 | 5.4% | ИН | 2.5% | 3.1% | 81.78 | 0.4 | 14:29:43 | 15.92 | 2 | 2.6 | 7.12 | 25.09.2024 | + | + | |
| 10 | ОФЗ 26239 | 23.07.2031 | 7.3 | 13.4% | - | 6.9% | 9.6% | 71.91 | 0.4 | 14:42:51 | 34.41 | 2 | 16.3 | 5.41 | 31.07.2024 | + | + | |
| 11 | ОФЗ 29021 | 27.11.2030 | 6.6 | 0.0% | ПК | 0.0% | - | 98.96 | 0.6 | 14:43:23 | 0 | 4 | 21.8 | - | 05.06.2024 | + | + | |
| 12 | ОФЗ 29018 | 26.11.2031 | 7.6 | 0.0% | ПК | 0.0% | - | 98.89 | 0.7 | 14:39:36 | 0 | 4 | 21.8 | - | 05.06.2024 | + | + | |
| 13 | ОФЗ 26237 | 14.03.2029 | 4.9 | 13.5% | - | 6.7% | 8.7% | 77.46 | 0.7 | 14:43:03 | 33.41 | 2 | 6.8 | 4.12 | 18.09.2024 | + | + | |
| 14 | ОФЗ 26235 | 12.03.2031 | 6.9 | 13.4% | - | 5.9% | 8.6% | 68.45 | 0.8 | 14:44:45 | 29.42 | 2 | 6.0 | 5.44 | 18.09.2024 | + | + | |
| 15 | ОФЗ 52003 | 17.07.2030 | 6.2 | 5.5% | ИН | 2.5% | 3.0% | 84.65 | 0.8 | 14:30:20 | 16.93 | 2 | 8.6 | 5.73 | 24.07.2024 | + | + | |
| 16 | ОФЗ 29009 | 05.05.2032 | 8.1 | 11.0% | ПК | 11.6% | 11.1% | 104.79 | 1.1 | 14:35:43 | 57.84 | 2 | 51.8 | 5.26 | 15.05.2024 | + | + | |
| 17 | ОФЗ 29010 | 06.12.2034 | 10.7 | 12.8% | ПК | 13.2% | 12.6% | 104.74 | 1.5 | 14:08:28 | 65.77 | 2 | 46.3 | 5.87 | 19.06.2024 | + | + | |
| 18 | ОФЗ 29017 | 25.08.2032 | 8.4 | 0.0% | ПК | 0.0% | - | 98.84 | 1.6 | 14:19:37 | 0 | 4 | 21.8 | - | 05.06.2024 | + | + | |
| 19 | ОФЗ 29007 | 03.03.2027 | 2.9 | 14.4% | ПК | 15.8% | 15.1% | 104.17 | 1.8 | 14:33:37 | 78.63 | 2 | 22.0 | 2.37 | 04.09.2024 | + | + | |
| 20 | ОФЗ 29019 | 18.07.2029 | 5.2 | 0.0% | ПК | 0.0% | - | 99.27 | 2.0 | 14:14:17 | 0 | 4 | 0.9 | - | 24.07.2024 | + | + | |
| 21 | ОФЗ 29008 | 03.10.2029 | 5.5 | 15.7% | ПК | 16.5% | 15.7% | 104.79 | 2.0 | 14:42:26 | 82.22 | 2 | 7.2 | 3.82 | 09.10.2024 | + | + | |
| 22 | ОФЗ 29025 | 12.08.2037 | 13.3 | 0.0% | ПК | 0.0% | - | 97.28 | 2.0 | 14:27:46 | 0 | 4 | 24.8 | - | 29.05.2024 | + | + | |
| 23 | ОФЗ 26236 | 17.05.2028 | 4.1 | 13.5% | - | 5.7% | 7.4% | 77.23 | 2.2 | 14:42:49 | 28.42 | 2 | 24.4 | 3.52 | 22.05.2024 | + | + | |
| 24 | ОФЗ 26218 | 17.09.2031 | 7.4 | 13.4% | - | 8.5% | 10.8% | 78.94 | 2.3 | 14:41:27 | 42.38 | 2 | 7.0 | 5.35 | 25.09.2024 | + | + | |
| 25 | ОФЗ 29023 | 23.08.2034 | 10.4 | 0.0% | ПК | 0.0% | - | 98.02 | 2.6 | 14:36:26 | 0 | 4 | 21.8 | - | 05.06.2024 | + | + | |
| 26 | ОФЗ 26226 | 07.10.2026 | 2.5 | 13.6% | - | 7.9% | 8.9% | 89.30 | 3.2 | 14:44:54 | 39.64 | 2 | 3.5 | 2.26 | 09.10.2024 | + | + | |
| 27 | ОФЗ 29015 | 18.10.2028 | 4.5 | 0.0% | ПК | 0.0% | - | 99.49 | 4.8 | 14:36:39 | 0 | 4 | 0.9 | - | 24.07.2024 | + | + | |
| 28 | ОФЗ 52002 | 02.02.2028 | 3.8 | 5.9% | ИН | 2.5% | 2.8% | 88.91 | 9.1 | 14:34:55 | 18.62 | 2 | 8.0 | 3.60 | 07.08.2024 | + | + | |
| 29 | ОФЗ 26224 | 23.05.2029 | 5.1 | 13.5% | - | 6.9% | 8.9% | 77.75 | 9.2 | 14:43:19 | 34.41 | 2 | 28.2 | 4.12 | 29.05.2024 | + | + | |
| 30 | ОФЗ 26229 | 12.11.2025 | 1.6 | 14.2% | - | 7.1% | 7.9% | 91.04 | 9.4 | 14:45:03 | 35.65 | 2 | 31.9 | 1.45 | 15.05.2024 | + | + | |
| 31 | ОФЗ 26228 | 10.04.2030 | 6.0 | 13.5% | - | 7.7% | 9.8% | 78.11 | 9.8 | 14:40:03 | 38.15 | 2 | 1.9 | 4.73 | 16.10.2024 | + | + | |
| 32 | ОФЗ 52005 | 11.05.2033 | 9.1 | 5.3% | ИН | 2.5% | 3.1% | 80.24 | 15.7 | 14:28:50 | 13.63 | 2 | 11.6 | 7.93 | 22.05.2024 | + | + | |
| 33 | ОФЗ 26240 | 30.07.2036 | 12.3 | 13.6% | - | 7.0% | 11.1% | 63.00 | 20.8 | 14:45:01 | 34.9 | 2 | 13.8 | 7.19 | 14.08.2024 | + | + | |
| 34 | ОФЗ 26221 | 23.03.2033 | 8.9 | 13.4% | - | 7.7% | 10.6% | 72.41 | 21.8 | 14:44:32 | 38.39 | 2 | 4.9 | 6.12 | 02.10.2024 | + | + | |
| 35 | ОФЗ 26212 | 19.01.2028 | 3.7 | 13.4% | - | 7.0% | 8.5% | 82.76 | 25.1 | 14:44:17 | 35.15 | 2 | 18.0 | 3.24 | 24.07.2024 | + | + | |
| 36 | ОФЗ 29006 | 29.01.2025 | 0.8 | 13.4% | ПК | 14.6% | 14.4% | 101.03 | 26.6 | 14:45:03 | 72.6 | 2 | 34.3 | 0.73 | 31.07.2024 | + | + | |
| 37 | ОФЗ 26234 | 16.07.2025 | 1.2 | 14.6% | - | 4.5% | 5.0% | 89.59 | 35.5 | 14:44:12 | 22.44 | 2 | 12.3 | 1.19 | 17.07.2024 | + | + | |
| 38 | ОФЗ 26232 | 06.10.2027 | 3.5 | 13.5% | - | 6.0% | 7.4% | 80.80 | 45.1 | 14:38:18 | 29.92 | 2 | 2.6 | 3.13 | 09.10.2024 | + | + | |
| 39 | ОФЗ 29024 | 18.04.2035 | 11.0 | 0.0% | ПК | 0.0% | - | 97.50 | 50.2 | 14:30:43 | 0 | 4 | 37.0 | - | 01.05.2024 | + | + | |
| 40 | ОФЗ 29020 | 22.09.2027 | 3.4 | 0.0% | ПК | 0.0% | - | 99.80 | 63.8 | 14:20:28 | 0 | 4 | 12.8 | - | 26.06.2024 | + | + | |
| 41 | ОФЗ 26227 | 17.07.2024 | 0.2 | 15.3% | - | 7.4% | 7.5% | 98.40 | 64.7 | 14:44:59 | 36.9 | 2 | 20.3 | 0.23 | 17.07.2024 | + | + | |
| 42 | ОФЗ 26238 | 15.05.2041 | 17.1 | 13.4% | - | 7.1% | 11.8% | 60.16 | 76.4 | 14:44:43 | 35.4 | 2 | 27.6 | 7.80 | 05.06.2024 | + | + | |
| 43 | ОФЗ 26242 | 29.08.2029 | 5.4 | 13.5% | - | 9.0% | 10.6% | 84.57 | 102.7 | 14:43:04 | 44.88 | 2 | 12.6 | 4.21 | 04.09.2024 | + | + | |
| 44 | ОФЗ 26225 | 10.05.2034 | 10.1 | 13.4% | - | 7.2% | 10.6% | 68.23 | 103.0 | 14:45:02 | 36.15 | 2 | 31.0 | 6.37 | 22.05.2024 | + | + | |
| 45 | ОФЗ 26230 | 16.03.2039 | 14.9 | 13.4% | - | 7.7% | 11.8% | 65.41 | 120.5 | 14:45:06 | 38.39 | 2 | 4.9 | 7.65 | 02.10.2024 | + | + | |
| 46 | ОФЗ 26233 | 18.07.2035 | 11.3 | 13.4% | - | 6.1% | 10.2% | 59.89 | 126.5 | 14:44:46 | 30.42 | 2 | 14.4 | 7.15 | 31.07.2024 | + | + | |
| 47 | ОФЗ 26207 | 03.02.2027 | 2.8 | 13.6% | - | 8.2% | 9.2% | 88.60 | 203.2 | 14:42:53 | 40.64 | 2 | 17.6 | 2.48 | 07.08.2024 | + | + | |
| 48 | ОФЗ 26244 | 15.03.2034 | 9.9 | 13.5% | - | 11.3% | 12.5% | 89.94 | 238.2 | 14:45:05 | 56.1 | 2 | 9.3 | 5.96 | 25.09.2024 | + | + | |
| 49 | ОФЗ 26219 | 16.09.2026 | 2.4 | 13.6% | - | 7.7% | 8.7% | 89.15 | 241.3 | 14:44:31 | 38.64 | 2 | 7.9 | 2.21 | 18.09.2024 | + | + | |
| 50 | ОФЗ 29016 | 23.12.2026 | 2.7 | 0.0% | ПК | 0.0% | - | 99.75 | 332.9 | 14:36:43 | 0 | 4 | 12.8 | - | 26.06.2024 | + | + | |
| 51 | ОФЗ 26241 | 17.11.2032 | 8.6 | 13.5% | - | 9.5% | 11.6% | 81.84 | 335.2 | 14:44:54 | 47.37 | 2 | 38.8 | 5.51 | 29.05.2024 | + | + | |
| 52 | ОФЗ 29014 | 25.03.2026 | 1.9 | 0.0% | ПК | 0.0% | - | 99.94 | 543.7 | 14:44:54 | 0 | 4 | 12.8 | - | 26.06.2024 | + | + | |
| 53 | ОФЗ 26222 | 16.10.2024 | 0.5 | 14.7% | - | 7.1% | 7.3% | 96.85 | 879.7 | 14:45:00 | 35.4 | 2 | 1.8 | 0.48 | 16.10.2024 | + | + | |
| 54 | ОФЗ 26243 | 19.05.2038 | 14.1 | 13.7% | - | 9.8% | 12.5% | 78.10 | 1 000.4 | 14:44:39 | 48.87 | 2 | 38.1 | 6.81 | 05.06.2024 | + | + |