котировки гособлигаций ОФЗ, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 18:38:47 ОФЗ 52003 2030-07-17 9.3 2.7% ИН 2.51% 2.55% 98.25 371.9 12.88 2 5.5 8.29 2021-07-28 + +
2 18:45:00 ОФЗ 52002 2028-02-02 6.8 2.8% ИН 2.51% 2.55% 98.351 230.6 14.16 2 4.96 6.29 2021-08-11 + +
3 18:45:04 ОФЗ 52001 2023-08-16 2.3 1.6% ИН 2.51% 2.46% 101.98 545.1 16.02 2 5 2.29 2021-08-18 + +
4 13:58:11 ОФЗ 46023 2026-07-23 5.3 5.2% АД 8.16% 7.57% 107.754 0.0 20.34 2 8.61 2.58 2021-07-29 + +
5 18:39:54 ОФЗ 46022 2023-07-19 2.3 5.6% АД 5.50% 5.50% 99.9 0.0 27.42 2 12.81 1.68 2021-07-21 + +
6 18:45:13 ОФЗ 46020 2036-02-06 14.9 7.2% АД 6.90% 6.99% 98.703 0.9 34.41 2 12.1 9.10 2021-08-11 + +
7 18:39:19 ОФЗ 46018 2021-11-24 0.6 5.2% АД 6.50% 6.44% 100.85 0.4 6.48 4 3.56 0.60 2021-05-26 + +
8 16:26:27 ОФЗ 46012 2029-09-05 8.4 5.9% АД 9.72% 9.17% 106 0.0 92.07 1 53.37 5.68 2021-09-15 + +
9 15:14:54 ОФЗ 46011 2025-08-20 4.4 0.3% АД 10.00% 7.87% 127 0.0 89.75 1 57.2 2.58 2021-08-25 + +
10 13:33:38 ОФЗ 29020 2027-09-22 6.5 0.0% ПК 0.00% 97.849 0.0 0 4 1.79 2021-06-30 + +
11 13:16:28 ОФЗ 29019 2029-07-18 8.3 0.0% ПК 0.00% 97.7 0.0 0 4 8.88 2021-04-28 + +
12 18:35:25 ОФЗ 29018 2031-11-26 10.7 0.0% ПК 0.00% 97.299 0.1 0 4 4.17 2021-06-09 + +
13 18:16:44 ОФЗ 29017 2032-08-25 11.4 0.0% ПК 0.00% 97.13 0.1 0 4 4.17 2021-06-09 + +
14 10:27:17 ОФЗ 29016 2026-12-23 5.7 0.0% ПК 0.00% 98.2 0.0 0 4 1.79 2021-06-30 + +
15 16:25:05 ОФЗ 29015 2028-10-18 7.5 0.0% ПК 0.00% 97.57 1.0 0 4 8.88 2021-04-28 + +
16 18:32:49 ОФЗ 29014 2026-03-25 5.0 0.0% ПК 0.00% 98.235 3.1 0 4 1.79 2021-06-30 + +
17 18:21:59 ОФЗ 29013 2030-09-18 9.5 0.0% ПК 0.00% 97.449 0.1 0 4 1.79 2021-06-30 + +
18 18:45:29 ОФЗ 29012 2022-11-16 1.6 5.1% ПК 4.79% 4.80% 99.7 73.7 23.88 2 19.42 1.53 2021-05-19 + +
19 18:31:10 ОФЗ 29010 2034-12-06 13.7 5.0% ПК 5.76% 5.31% 108.401 0.4 28.72 2 17.83 9.69 2021-06-23 + +
20 18:26:00 ОФЗ 29009 2032-05-05 11.1 5.2% ПК 5.89% 5.53% 106.597 0.7 29.37 2 23.88 8.23 2021-05-19 + +
21 18:19:18 ОФЗ 29008 2029-10-03 8.5 4.9% ПК 5.57% 5.29% 105.233 1.7 27.77 2 0.15 6.94 2021-10-13 + +
22 18:18:15 ОФЗ 29007 2027-03-03 5.9 4.8% ПК 5.45% 5.27% 103.451 2.6 27.18 2 5.38 5.12 2021-09-08 + +
23 18:26:53 ОФЗ 29006 2025-01-29 3.8 5.0% ПК 5.37% 5.29% 101.557 219.1 26.78 2 10.45 3.46 2021-08-04 + +
24 18:45:16 ОФЗ 26236 2028-05-17 7.1 7.0%   5.70% 6.10% 93.45 12 951.9 30.61 2 24.21 5.76 2021-05-26 + +
25 18:45:25 ОФЗ 26235 2031-03-12 9.9 7.1%   5.90% 6.40% 92.25 1 505.8 29.42 2 3.56 7.52 2021-09-22 + +
26 18:37:33 ОФЗ 26234 2025-07-16 4.3 6.5%   4.50% 4.83% 93.089 1 113.5 22.44 2 10.48 3.88 2021-07-21 + +
27 18:45:57 ОФЗ 26233 2035-07-18 14.3 7.2%   6.10% 6.67% 91.5 1 237.7 30.42 2 11.87 9.39 2021-08-04 + +
28 18:45:14 ОФЗ 26232 2027-10-06 6.5 6.9%   6.00% 6.24% 96.16 1 104.2 29.92 2 0.16 5.46 2021-10-13 + +
29 18:40:06 ОФЗ 26231 2044-07-20 23.3 0.0%   0.25% 1.25 2 0.39 2021-08-18 + +
30 18:45:27 ОФЗ 26230 2039-03-16 18.0 7.2%   7.70% 7.23% 106.5 3 214.0 38.39 2 1.69 10.26 2021-10-06 + +
31 18:27:17 ОФЗ 26229 2025-11-12 4.6 6.6%   7.15% 6.98% 102.501 334.2 35.65 2 28.99 3.90 2021-05-19 + +
32 18:45:42 ОФЗ 26228 2030-04-10 9.0 7.0%   7.65% 7.30% 104.848 2 266.3 38.15 2 36.89 6.51 2021-04-21 + +
33 18:38:28 ОФЗ 26227 2024-07-17 3.3 6.3%   7.40% 7.15% 103.498 99.0 36.9 2 17.23 2.92 2021-07-21 + +
34 18:30:52 ОФЗ 26226 2026-10-07 5.5 6.7%   7.95% 7.49% 106.109 219.0 39.64 2 0.22 4.59 2021-10-13 + +
35 18:45:04 ОФЗ 26225 2034-05-10 13.1 7.2%   7.25% 7.13% 101.701 938.5 36.15 2 28.01 8.49 2021-05-26 + +
36 18:45:24 ОФЗ 26224 2029-05-23 8.1 7.0%   6.90% 6.91% 99.88 1 315.4 34.41 2 25.33 6.21 2021-06-02 + +
37 18:38:16 ОФЗ 26223 2024-02-28 2.9 6.1%   6.50% 6.42% 101.195 572.1 32.41 2 7.66 2.66 2021-09-01 + +
38 18:39:46 ОФЗ 26222 2024-10-16 3.5 6.4%   7.10% 6.92% 102.6 130.5 35.4 2 34.23 3.08 2021-04-21 + +
39 18:45:24 ОФЗ 26221 2033-03-23 12.0 7.2%   7.70% 7.32% 105.15 2 549.0 38.39 2 1.69 8.14 2021-10-06 + +
40 18:39:40 ОФЗ 26220 2022-12-07 1.7 5.6%   7.40% 7.19% 102.9 97.8 36.9 2 25.75 1.55 2021-06-09 + +
41 18:34:42 ОФЗ 26219 2026-09-16 5.4 6.8%   7.75% 7.39% 104.906 350.3 38.64 2 4.67 4.55 2021-09-22 + +
42 18:45:19 ОФЗ 26218 2031-09-17 10.5 7.1%   8.50% 7.66% 110.995 161.8 42.38 2 3.49 7.30 2021-09-29 + +
43 18:45:07 ОФЗ 26217 2021-08-18 0.3 4.8%   7.50% 7.43% 100.905 1 290.0 37.4 2 11.71 0.35 2021-08-18 + +
44 18:30:23 ОФЗ 26215 2023-08-16 2.3 5.9%   7.00% 6.82% 102.594 35.7 34.9 2 10.93 2.19 2021-08-18 + +
45 18:36:59 ОФЗ 26212 2028-01-19 6.8 6.9%   7.05% 6.97% 101.2 1 430.3 35.15 2 15.06 5.44 2021-07-28 + +
46 18:39:39 ОФЗ 26211 2023-01-25 1.8 5.6%   7.00% 6.83% 102.548 4.6 34.9 2 14.96 1.69 2021-07-28 + +
47 18:45:26 ОФЗ 26209 2022-07-20 1.3 5.3%   7.60% 7.39% 102.796 649.5 37.9 2 17.7 1.22 2021-07-21 + +
48 18:37:24 ОФЗ 26207 2027-02-03 5.8 6.7%   8.15% 7.60% 107.198 1 555.0 40.64 2 14.29 4.74 2021-08-11 + +
49 18:38:16 ОФЗ 25084 2023-10-04 2.5 5.9%   5.30% 5.36% 98.88 50.1 26.43 2 1.16 2.35 2021-10-06 + +
50 18:45:01 ОФЗ 25083 2021-12-15 0.7 5.0%   7.00% 6.91% 101.319 1 207.5 34.9 2 23.01 0.66 2021-06-16 + +
51 18:45:16 ОФЗ 24021 2024-04-24 3.0 0.0%   0.00% 99.198 264.4 0 4 8.88 2021-04-28 + +
52 18:28:25 ОФЗ 24020 2022-07-27 1.3 0.0% ПК 0.00% 99.98 252.3 0 4 8.88 2021-04-28 + +
53 18:40:06 КОБР-44   2021-07-14 0.3 0.0%   4.50% 11.34 4 0.25 0.25 2021-07-14 + +
54 18:40:06 КОБР-43 2021-06-09 0.2 4.5%   4.47% 4.47% 100 11.26 4 4.48 0.15 2021-06-09 + +
55 17:34:56 КОБР-42 2021-05-12 0.1 4.5%   4.39% 4.39% 100 10.0 11.07 4 7.74 0.08 2021-05-12 + +

Индекс государственных облигаций RGBI (ценовой)