котировки гособлигаций ОФЗ, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона  
1 18:45:13 ОФЗ 52002 2028-02-02 8.8 3.4% ИН 2.52% 2.83% 93.5 113.5 13.21 2 4.97 7.89 2019-08-14 +
2 18:17:05 ОФЗ 52001 2023-08-16 4.3 3.2% ИН 2.52% 3.08% 97.151 52.5 14.94 2 5.05 4.11 2019-08-21 +
3 18:20:12 ОФЗ 46023 2026-07-23 7.3 8.0% АД 8.16% 5.65% 101.018 0.0 28.48 2 12.83 3.21 2019-08-01 +
4 17:19:12 ОФЗ 46022 2023-07-19 4.3 8.0% АД 5.50% 5.94% 92.56 0.0 27.42 2 13.56 3.37 2019-07-24 +
5 18:35:47 ОФЗ 46020 2036-02-06 16.9 8.5% АД 6.90% 7.88% 87.53 1.2 34.41 2 13.05 9.39 2019-08-14 +
6 18:23:05 ОФЗ 46018 2021-11-24 2.6 7.7% АД 6.50% 6.60% 98.449 0.0 16.21 4 9.8 1.58 2019-05-29 +
7 18:40:06 ОФЗ 46012 2029-09-05 10.4 5.1% АД 8.66% 7.36% 114.648 84.16 1 49.94 6.74 2019-09-18 +
8 14:33:06 ОФЗ 46011 2025-08-20 6.4 5.0% АД 10.00% 8.40% 118.999 0.0 99.73 1 64.93 3.67 2019-08-28 +
9 18:16:21 ОФЗ 29012 2022-11-16 3.6 7.8% ПК 7.51% 7.53% 99.689 307.6 37.45 2 31.48 3.11 2019-05-22 +
10 18:39:53 ОФЗ 29011 2020-01-29 0.8 7.8% ПК 8.24% 8.21% 100.43 144.4 41.09 2 18.74 0.76 2019-07-31 +
11 17:53:39 ОФЗ 29010 2034-12-06 15.7 7.9% ПК 8.80% 8.01% 109.801 1.2 43.88 2 28.45 8.90 2019-06-26 +
12 18:37:55 ОФЗ 29009 2032-05-05 13.1 7.7% ПК 8.61% 7.90% 108.948 3.7 42.93 2 36.09 8.06 2019-05-22 +
13 18:38:04 ОФЗ 29008 2029-10-03 10.5 7.8% ПК 8.85% 8.16% 108.45 11.3 44.13 2 1.45 7.20 2019-10-16 +
14 18:36:41 ОФЗ 29007 2027-03-03 7.9 7.8% ПК 8.68% 8.19% 106.01 0.5 43.28 2 9.75 5.89 2019-09-11 +
15 18:45:13 ОФЗ 29006 2025-01-29 5.8 7.9% ПК 8.48% 8.21% 103.28 7.2 42.28 2 17.66 4.64 2019-08-07 +
16 17:46:51 ОФЗ 26227 2024-07-17 5.3 8.1%   7.40% 7.57% 97.75 248.8 24.13 3 5.47 4.41 2019-07-24 +
17 18:36:36 ОФЗ 26226 2026-10-07 7.5 8.2%   7.95% 8.00% 99.42 673.1 39.64 2 1.31 5.77 2019-10-16 +
18 18:45:05 ОФЗ 26225 2034-05-10 15.1 8.5%   7.25% 7.99% 90.741 165.9 36.15 2 29 8.85 2019-05-29 +
19 18:30:25 ОФЗ 26224 2029-05-23 10.1 8.2%   6.90% 7.50% 92.004 107.4 34.41 2 26.28 7.12 2019-06-05 +
20 18:02:18 ОФЗ 26223 2024-02-28 4.9 7.9%   6.50% 6.85% 94.9 4.6 32.41 2 8.55 4.20 2019-09-04 +
21 18:37:27 ОФЗ 26222 2024-10-16 5.5 8.0%   7.10% 7.33% 96.9 25.6 35.4 2 35.21 4.48 2019-04-24 +
22 18:34:48 ОФЗ 26221 2033-03-23 14.0 8.4%   7.70% 8.05% 95.585 11.6 38.39 2 2.74 8.65 2019-10-09 +
23 18:32:47 ОФЗ 26220 2022-12-07 3.6 7.9%   7.40% 7.48% 98.996 94.7 36.9 2 26.76 3.17 2019-06-12 +
24 18:45:08 ОФЗ 26219 2026-09-16 7.4 8.1%   7.75% 7.85% 98.757 7.7 38.64 2 5.73 5.75 2019-09-25 +
25 18:45:00 ОФЗ 26218 2031-09-17 12.4 8.3%   8.50% 8.28% 102.623 134.6 42.38 2 4.66 7.95 2019-10-02 +
26 18:36:13 ОФЗ 26217 2021-08-18 2.3 7.8%   7.50% 7.52% 99.773 339.8 37.4 2 12.74 2.16 2019-08-21 +
27 18:45:21 ОФЗ 26216 2019-05-15 0.1 8.0%   6.70% 6.71% 99.925 592.0 33.41 2 29.37 0.06 2019-05-15 +
28 18:30:56 ОФЗ 26215 2023-08-16 4.3 7.9%   7.00% 7.19% 97.339 5.3 34.9 2 11.89 3.76 2019-08-21 +
29 18:45:13 ОФЗ 26214 2020-05-27 1.1 7.6%   6.40% 6.47% 98.898 611.2 31.91 2 25.6 1.05 2019-05-29 +
30 18:45:12 ОФЗ 26212 2028-01-19 8.8 8.2%   7.05% 7.49% 94.147 11.8 35.15 2 16.03 6.52 2019-07-31 +
31 18:30:44 ОФЗ 26211 2023-01-25 3.8 7.9%   7.00% 7.17% 97.578 5.0 34.9 2 15.92 3.33 2019-07-31 +
32 18:45:05 ОФЗ 26210 2019-12-11 0.6 7.7%   6.80% 6.83% 99.528 181.2 33.91 2 24.59 0.62 2019-06-12 +
33 18:39:46 ОФЗ 26209 2022-07-20 3.3 7.9%   7.60% 7.64% 99.54 448.5 37.9 2 18.74 2.89 2019-07-24 +
34 18:45:25 ОФЗ 26207 2027-02-03 7.8 8.1%   8.15% 8.05% 101.27 25.9 40.64 2 15.41 5.86 2019-08-14 +
35 18:45:17 ОФЗ 26205 2021-04-14 2.0 7.7%   7.60% 7.60% 100.05 14.6 37.9 2 1.25 1.88 2019-10-16 +
36 18:39:09 ОФЗ 25083 2021-12-15 2.7 7.8%   7.00% 7.11% 98.41 361.8 34.9 2 23.97 2.41 2019-06-19 +
37 18:45:08 ОФЗ 24019 2019-10-16 0.5 7.9% ПК 7.75% 7.75% 100.017 67.2 38.64 2 1.27 0.49 2019-10-16 +
38 14:51:15 КОБР-20 2019-07-17 0.2 7.6%   7.75% 7.75% 100.02 12.4 19.53 4 1.49 0.24 2019-07-17 +
39 18:40:06 КОБР-19 2019-06-13 0.1 7.7%   7.75% 7.75% 99.975 19.75 4 8.92 0.14 2019-06-13 +
40 15:10:59 КОБР-18 2019-05-15 0.1 7.3%   7.75% 7.75% 100 200.0 19.53 4 14.86 0.06 2019-05-15 +