A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 52005 11.05.2033 7.1 6.7% ИН 2.5% 3.3% 77.32 0.6 14:45:28 15.87 2 13.1 6.35 20.05.2026 + +
    2 ОФЗ 52004 17.03.2032 5.9 7.3% ИН 2.5% 3.3% 77.90 0.6 14:19:53 18.56 2 2.6 5.46 23.09.2026 + +
    3 ОФЗ 52003 17.07.2030 4.3 7.3% ИН 2.5% 3.1% 83.05 7.1 14:39:06 19.74 2 9.5 4.01 22.07.2026 + +
    4 ОФЗ 52002 02.02.2028 1.8 8.4% ИН 2.5% 2.8% 90.60 6.4 14:44:03 21.71 2 8.8 1.76 05.08.2026 + +
    5 ОФЗ 46023 23.07.2026 0.3 7.4% АД 8.2% 8.1% 100.20 0.1 14:45:40 4.07 2 2.0 0.26 23.07.2026 + +
    6 ОФЗ 46020 06.02.2036 9.8 13.1% АД 6.9% 9.9% 69.50 0.9 14:45:08 34.41 2 12.9 6.28 12.08.2026 + +
    7 ОФЗ 46012 05.09.2029 3.4 2.3% АД 7.7% 7.3% 104.86 0.0 12:36:21 72.69 1 44.3 2.42 09.09.2026 + +
    8 ОФЗ 29029 22.10.2041 15.6 0.0% ПК 0.0% - 95.00 0.4 14:43:51 0 4 37.4 - 22.04.2026 + +
    9 ОФЗ 29028 22.10.2039 13.6 0.0% ПК 0.0% - 95.04 9.5 14:40:22 0 4 37.4 - 22.04.2026 + +
    10 ОФЗ 29027 11.09.2036 10.4 0.0% ПК 0.0% - 96.30 1.3 14:38:29 0 4 16.5 - 11.06.2026 + +
    11 ОФЗ 29026 04.09.2038 12.4 0.0% ПК 0.0% - 96.21 1.3 14:37:30 0 4 19.5 - 04.06.2026 + +
    12 ОФЗ 29025 12.08.2037 11.4 0.0% ПК 0.0% - 94.84 3.4 14:45:08 0 4 22.2 - 27.05.2026 + +
    13 ОФЗ 29024 18.04.2035 9.0 0.0% ПК 0.0% - 95.74 3.2 14:39:15 0 4 34.1 - 29.04.2026 + +
    14 ОФЗ 29023 23.08.2034 8.4 0.0% ПК 0.0% - 96.84 1.1 14:38:04 0 4 19.3 - 03.06.2026 + +
    15 ОФЗ 29022 20.07.2033 7.3 0.0% ПК 0.0% - 97.00 2.7 14:44:52 0 4 34.1 - 29.04.2026 + +
    16 ОФЗ 29021 27.11.2030 4.6 0.0% ПК 0.0% - 97.96 0.9 14:38:23 0 4 19.3 - 03.06.2026 + +
    17 ОФЗ 29020 22.09.2027 1.4 0.0% ПК 0.0% - 99.97 121.4 14:43:32 0 4 10.6 - 24.06.2026 + +
    18 ОФЗ 29019 18.07.2029 3.3 0.0% ПК 15.2% 15.3% 99.55 1.0 14:43:11 37.91 4 37.1 - 22.04.2026 + +
    19 ОФЗ 29018 26.11.2031 5.6 0.0% ПК 0.0% - 97.20 97.3 14:31:22 0 4 19.3 - 03.06.2026 + +
    20 ОФЗ 29017 25.08.2032 6.4 0.0% ПК 0.0% - 97.05 47.7 14:39:33 0 4 19.3 - 03.06.2026 + +
    21 ОФЗ 29016 23.12.2026 0.7 0.0% ПК 0.0% - 100.10 100.7 14:43:56 0 4 10.6 - 24.06.2026 + +
    22 ОФЗ 29015 18.10.2028 2.5 0.0% ПК 15.2% 15.3% 99.69 44.7 14:37:11 37.91 4 37.1 - 22.04.2026 + +
    23 ОФЗ 29013 18.09.2030 4.4 0.0% ПК 0.0% - 97.95 0.3 14:32:15 0 4 10.6 - 24.06.2026 + +
    24 ОФЗ 29010 06.12.2034 8.7 0.0% ПК 19.1% 18.1% 105.63 31.5 14:43:27 95.44 2 65.0 - 17.06.2026 + +
    25 ОФЗ 29009 05.05.2032 6.1 0.0% ПК 19.9% 18.9% 105.08 7.5 14:40:45 99.18 2 86.7 - 13.05.2026 + +
    26 ОФЗ 29008 03.10.2029 3.5 0.0% ПК 17.2% 16.6% 103.44 3.6 14:40:42 85.66 2 5.7 - 07.10.2026 + +
    27 ОФЗ 29007 03.03.2027 0.9 0.0% ПК 17.5% 17.2% 101.85 1 531.7 14:42:47 87.16 2 22.5 - 02.09.2026 + +
    28 ОФЗ 26254 03.10.2040 14.5 14.6% - 13.0% 13.9% 93.20 1 018.2 14:45:24 64.82 2 64.1 6.22 22.04.2026 + +
    29 ОФЗ 26253 06.10.2038 12.5 14.6% - 13.0% 13.9% 93.50 513.4 14:45:28 64.82 2 64.1 5.91 22.04.2026 + +
    30 ОФЗ 26252 12.10.2033 7.5 14.4% - 12.5% 13.4% 93.44 893.1 14:45:42 62.33 2 61.7 4.68 22.04.2026 + +
    31 ОФЗ 26251 28.08.2030 4.4 13.8% - 9.5% 10.8% 87.68 4.7 14:45:12 47.37 2 12.2 3.58 02.09.2026 + +
    32 ОФЗ 26250 10.06.2037 11.2 14.6% - 12.0% 13.6% 88.18 386.0 14:45:43 59.84 2 38.5 5.88 24.06.2026 + +
    33 ОФЗ 26249 16.06.2032 6.2 14.3% - 11.0% 12.4% 88.62 144.0 14:45:27 54.85 2 35.3 4.37 24.06.2026 + +
    34 ОФЗ 26248 16.05.2040 14.1 14.5% - 12.2% 13.7% 89.40 347.0 14:45:41 61.08 2 46.3 6.36 03.06.2026 + +
    35 ОФЗ 26247 11.05.2039 13.1 14.5% - 12.2% 13.7% 89.54 275.0 14:45:40 61.08 2 48.7 6.18 27.05.2026 + +
    36 ОФЗ 26246 12.03.2036 9.9 14.5% - 12.0% 13.5% 89.20 271.7 14:45:42 59.84 2 8.6 5.78 23.09.2026 + +
    37 ОФЗ 26245 26.09.2035 9.5 14.5% - 12.0% 13.4% 89.45 282.0 14:45:41 59.84 2 4.0 5.67 07.10.2026 + +
    38 ОФЗ 26244 15.03.2034 7.9 14.5% - 11.3% 12.9% 87.02 663.4 14:45:37 56.1 2 8.0 5.21 23.09.2026 + +
    39 ОФЗ 26243 19.05.2038 12.1 14.5% - 9.8% 12.9% 75.82 38.4 14:45:38 48.87 2 37.1 6.33 03.06.2026 + +
    40 ОФЗ 26242 29.08.2029 3.4 13.2% - 9.0% 10.0% 89.96 108.7 14:45:42 44.88 2 11.6 2.92 02.09.2026 + +
    41 ОФЗ 26241 17.11.2032 6.6 14.2% - 9.5% 11.6% 82.12 6.7 14:45:24 47.37 2 37.7 4.66 27.05.2026 + +
    42 ОФЗ 26240 30.07.2036 10.3 14.5% - 7.0% 11.2% 62.50 83.8 14:45:27 34.9 2 13.0 6.54 12.08.2026 + +
    43 ОФЗ 26239 23.07.2031 5.3 13.9% - 6.9% 9.1% 75.99 8.1 14:43:50 34.41 2 15.5 4.29 29.07.2026 + +
    44 ОФЗ 26238 15.05.2041 15.1 13.8% - 7.1% 11.9% 59.71 254.4 14:45:32 35.4 2 26.8 7.45 03.06.2026 + +
    45 ОФЗ 26237 14.03.2029 2.9 13.2% - 6.7% 7.8% 85.62 3.9 14:44:43 33.41 2 6.1 2.65 16.09.2026 + +
    46 ОФЗ 26236 17.05.2028 2.1 13.3% - 5.7% 6.5% 87.27 2.9 14:41:25 28.42 2 23.7 1.93 20.05.2026 + +
    47 ОФЗ 26235 12.03.2031 4.9 13.9% - 5.9% 8.0% 73.64 23.2 14:44:59 29.42 2 5.3 4.19 16.09.2026 + +
    48 ОФЗ 26233 18.07.2035 9.3 14.2% - 6.1% 10.1% 60.60 41.3 14:45:20 30.42 2 13.7 6.38 29.07.2026 + +
    49 ОФЗ 26232 06.10.2027 1.5 12.8% - 6.0% 6.6% 91.60 4.5 14:39:31 29.92 2 2.0 1.42 07.10.2026 + +
    50 ОФЗ 26231 20.07.2044 18.3 0.0% - 0.3% - - - 09:50:02 1.25 2 0.5 - 12.08.2026 + +
    51 ОФЗ 26230 16.03.2039 13.0 14.4% - 7.7% 12.2% 63.33 443.3 14:45:41 38.39 2 4.0 7.13 30.09.2026 + +
    52 ОФЗ 26228 10.04.2030 4.0 13.6% - 7.7% 9.2% 83.45 89.2 14:45:17 38.15 2 1.1 3.45 14.10.2026 + +
    53 ОФЗ 26226 07.10.2026 0.5 13.2% - 7.9% 8.1% 97.88 13.3 14:45:36 39.64 2 2.6 0.47 07.10.2026 + +
    54 ОФЗ 26225 10.05.2034 8.1 14.4% - 7.2% 10.6% 68.15 10.1 14:45:42 36.15 2 30.2 5.56 20.05.2026 + +
    55 ОФЗ 26224 23.05.2029 3.1 13.2% - 6.9% 8.1% 85.40 1.8 14:43:35 34.41 2 27.4 2.73 27.05.2026 + +
    56 ОФЗ 26221 23.03.2033 7.0 14.2% - 7.7% 10.5% 73.54 17.6 14:45:37 38.39 2 4.0 5.21 30.09.2026 + +
    57 ОФЗ 26219 16.09.2026 0.4 12.9% - 7.7% 7.9% 98.16 8.1 14:44:29 38.64 2 7.0 0.41 16.09.2026 + +
    58 ОФЗ 26218 17.09.2031 5.4 14.0% - 8.5% 10.5% 81.16 15.7 14:44:14 42.38 2 6.1 4.31 23.09.2026 + +
    59 ОФЗ 26212 19.01.2028 1.8 13.0% - 7.0% 7.7% 91.50 3.6 14:44:49 35.15 2 17.2 1.65 22.07.2026 + +
    60 ОФЗ 26207 03.02.2027 0.8 12.9% - 8.2% 8.4% 96.79 4.9 14:43:11 40.64 2 16.8 0.77 05.08.2026 + +