Котировки гособлигаций ОФЗ, Московская биржа
Карта доходности ОФЗ
Выделите область на графике, чтобы увеличить её
| № | Имя | Погашение | Лет до погаш. |
Доходн | ! | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб |
Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ОФЗ 46012 | 05.09.2029 | 5.4 | 6.1% | АД | 8.8% | 8.9% | 98.58 | 0.0 | 18:29:27 | 83.36 | 1 | 50.2 | 3.88 | 11.09.2024 | + | + | |
| 2 | ОФЗ 46011 | 20.08.2025 | 1.3 | -61.6% | АД | 10.0% | 3.3% | 300.00 | 0.1 | 16:17:13 | 49.86 | 1 | 32.9 | 1.12 | 21.08.2024 | + | + | |
| 3 | ОФЗ 26207 | 03.02.2027 | 2.8 | 13.5% | - | 8.2% | 9.2% | 88.74 | 199.4 | 18:45:12 | 40.64 | 2 | 16.1 | 2.50 | 07.08.2024 | + | + | |
| 4 | ОФЗ 26212 | 19.01.2028 | 3.8 | 13.4% | - | 7.0% | 8.5% | 82.83 | 11.7 | 18:37:41 | 35.15 | 2 | 16.6 | 3.26 | 24.07.2024 | + | + | |
| 5 | ОФЗ 26218 | 17.09.2031 | 7.4 | 13.5% | - | 8.5% | 10.8% | 78.79 | 7.6 | 18:45:13 | 42.38 | 2 | 5.4 | 5.37 | 25.09.2024 | + | + | |
| 6 | ОФЗ 26219 | 16.09.2026 | 2.4 | 13.5% | - | 7.7% | 8.7% | 89.25 | 224.0 | 18:45:27 | 38.64 | 2 | 6.4 | 2.23 | 18.09.2024 | + | + | |
| 7 | ОФЗ 26221 | 23.03.2033 | 9.0 | 13.5% | - | 7.7% | 10.6% | 72.30 | 73.1 | 18:45:27 | 38.39 | 2 | 3.4 | 6.14 | 02.10.2024 | + | + | |
| 8 | ОФЗ 26222 | 16.10.2024 | 0.5 | 14.3% | - | 7.1% | 7.3% | 96.90 | 1 165.1 | 18:45:15 | 35.4 | 2 | 0.4 | 0.49 | 16.10.2024 | + | + | |
| 9 | ОФЗ 26224 | 23.05.2029 | 5.1 | 13.5% | - | 6.9% | 8.9% | 77.61 | 2.4 | 18:39:14 | 34.41 | 2 | 26.9 | 4.14 | 29.05.2024 | + | + | |
| 10 | ОФЗ 26225 | 10.05.2034 | 10.1 | 13.5% | - | 7.2% | 10.7% | 68.07 | 333.0 | 18:38:10 | 36.15 | 2 | 29.6 | 6.38 | 22.05.2024 | + | + | |
| 11 | ОФЗ 26226 | 07.10.2026 | 2.5 | 13.5% | - | 7.9% | 8.9% | 89.45 | 623.1 | 18:45:47 | 39.64 | 2 | 2.0 | 2.28 | 09.10.2024 | + | + | |
| 12 | ОФЗ 26227 | 17.07.2024 | 0.2 | 15.5% | - | 7.4% | 7.5% | 98.23 | 948.7 | 18:45:11 | 36.9 | 2 | 18.9 | 0.24 | 17.07.2024 | + | + | |
| 13 | ОФЗ 26228 | 10.04.2030 | 6.0 | 13.5% | - | 7.7% | 9.8% | 78.06 | 37.2 | 18:38:46 | 38.15 | 2 | 0.4 | 4.75 | 16.10.2024 | + | + | |
| 14 | ОФЗ 26229 | 12.11.2025 | 1.6 | 14.2% | - | 7.1% | 7.9% | 90.96 | 147.5 | 18:45:20 | 35.65 | 2 | 30.6 | 1.46 | 15.05.2024 | + | + | |
| 15 | ОФЗ 26230 | 16.03.2039 | 15.0 | 13.5% | - | 7.7% | 11.9% | 64.94 | 268.6 | 18:45:12 | 38.39 | 2 | 3.4 | 7.65 | 02.10.2024 | + | + | |
| 16 | ОФЗ 26231 | 20.07.2044 | 20.3 | 0.0% | - | 0.3% | - | - | - | 18:40:16 | 1.25 | 2 | 0.5 | - | 14.08.2024 | + | + | |
| 17 | ОФЗ 26232 | 06.10.2027 | 3.5 | 13.4% | - | 6.0% | 7.4% | 80.91 | 24.4 | 18:45:10 | 29.92 | 2 | 1.5 | 3.15 | 09.10.2024 | + | + | |
| 18 | ОФЗ 26233 | 18.07.2035 | 11.3 | 13.4% | - | 6.1% | 10.2% | 59.77 | 61.0 | 18:39:44 | 30.42 | 2 | 13.2 | 7.16 | 31.07.2024 | + | + | |
| 19 | ОФЗ 26234 | 16.07.2025 | 1.2 | 14.5% | - | 4.5% | 5.0% | 89.45 | 266.7 | 18:45:08 | 22.44 | 2 | 11.5 | 1.21 | 17.07.2024 | + | + | |
| 20 | ОФЗ 26235 | 12.03.2031 | 6.9 | 13.4% | - | 5.9% | 8.6% | 68.49 | 5.8 | 18:39:43 | 29.42 | 2 | 4.9 | 5.46 | 18.09.2024 | + | + | |
| 21 | ОФЗ 26236 | 17.05.2028 | 4.1 | 13.4% | - | 5.7% | 7.4% | 77.49 | 1.4 | 18:39:54 | 28.42 | 2 | 23.3 | 3.54 | 22.05.2024 | + | + | |
| 22 | ОФЗ 26237 | 14.03.2029 | 4.9 | 13.4% | - | 6.7% | 8.6% | 77.60 | 40.7 | 18:36:32 | 33.41 | 2 | 5.5 | 4.14 | 18.09.2024 | + | + | |
| 23 | ОФЗ 26238 | 15.05.2041 | 17.1 | 13.4% | - | 7.1% | 11.9% | 59.79 | 1 025.8 | 18:45:07 | 35.4 | 2 | 26.3 | 7.78 | 05.06.2024 | + | + | |
| 24 | ОФЗ 26239 | 23.07.2031 | 7.3 | 13.5% | - | 6.9% | 9.6% | 71.74 | 4.6 | 18:37:13 | 34.41 | 2 | 14.9 | 5.43 | 31.07.2024 | + | + | |
| 25 | ОФЗ 26240 | 30.07.2036 | 12.3 | 13.6% | - | 7.0% | 11.1% | 62.84 | 75.9 | 18:45:20 | 34.9 | 2 | 12.5 | 7.20 | 14.08.2024 | + | + | |
| 26 | ОФЗ 26241 | 17.11.2032 | 8.6 | 13.6% | - | 9.5% | 11.6% | 81.57 | 373.5 | 18:45:48 | 47.37 | 2 | 37.0 | 5.52 | 29.05.2024 | + | + | |
| 27 | ОФЗ 26242 | 29.08.2029 | 5.4 | 13.4% | - | 9.0% | 10.6% | 84.80 | 121.5 | 18:38:35 | 44.88 | 2 | 10.9 | 4.23 | 04.09.2024 | + | + | |
| 28 | ОФЗ 52005 | 11.05.2033 | 9.1 | 5.4% | ИН | 2.5% | 3.2% | 80.05 | 0.6 | 18:23:59 | 13.63 | 2 | 11.1 | 7.95 | 22.05.2024 | + | + | |
| 29 | ОФЗ 26244 | 15.03.2034 | 9.9 | 13.7% | - | 11.3% | 12.6% | 89.15 | 1 781.3 | 18:45:23 | 56.1 | 2 | 7.1 | 5.95 | 25.09.2024 | + | + | |
| 30 | ОФЗ 29006 | 29.01.2025 | 0.8 | 13.5% | ПК | 14.6% | 14.4% | 101.04 | 262.8 | 18:45:01 | 72.6 | 2 | 31.5 | 0.75 | 31.07.2024 | + | + | |
| 31 | ОФЗ 29007 | 03.03.2027 | 2.9 | 14.4% | ПК | 15.8% | 15.1% | 104.26 | 1.2 | 18:13:43 | 78.63 | 2 | 19.0 | 2.40 | 04.09.2024 | + | + | |
| 32 | ОФЗ 29008 | 03.10.2029 | 5.5 | 15.8% | ПК | 16.5% | 15.7% | 104.70 | 5.1 | 18:30:21 | 82.22 | 2 | 4.1 | 3.84 | 09.10.2024 | + | + | |
| 33 | ОФЗ 29009 | 05.05.2032 | 8.1 | 11.1% | ПК | 11.6% | 11.1% | 104.45 | 2.8 | 18:14:49 | 57.84 | 2 | 49.6 | 5.27 | 15.05.2024 | + | + | |
| 34 | ОФЗ 29010 | 06.12.2034 | 10.7 | 12.8% | ПК | 13.2% | 12.6% | 104.63 | 3.1 | 18:37:40 | 65.77 | 2 | 43.7 | 5.89 | 19.06.2024 | + | + | |
| 35 | ОФЗ 52004 | 17.03.2032 | 7.9 | 5.5% | ИН | 2.5% | 3.1% | 81.48 | 0.2 | 17:56:07 | 15.92 | 2 | 2.0 | 7.13 | 25.09.2024 | + | + | |
| 36 | ОФЗ 52003 | 17.07.2030 | 6.3 | 5.5% | ИН | 2.5% | 3.0% | 84.46 | 1.3 | 18:28:25 | 16.93 | 2 | 7.9 | 5.75 | 24.07.2024 | + | + | |
| 37 | ОФЗ 52002 | 02.02.2028 | 3.8 | 5.9% | ИН | 2.5% | 2.8% | 88.86 | 312.2 | 18:28:54 | 18.62 | 2 | 7.3 | 3.62 | 07.08.2024 | + | + | |
| 38 | ОФЗ 46023 | 23.07.2026 | 2.3 | 13.3% | АД | 8.2% | 8.7% | 93.75 | 0.3 | 18:39:30 | 8.14 | 2 | 3.8 | 1.39 | 25.07.2024 | + | + | |
| 39 | ОФЗ 46020 | 06.02.2036 | 11.8 | 12.9% | АД | 6.9% | 10.3% | 66.79 | 1.1 | 18:35:18 | 34.41 | 2 | 12.3 | 7.00 | 14.08.2024 | + | + | |
| 40 | ОФЗ 26243 | 19.05.2038 | 14.1 | 13.8% | - | 9.8% | 12.6% | 77.80 | 847.1 | 18:45:28 | 48.87 | 2 | 36.3 | 6.81 | 05.06.2024 | + | + | |
| 41 | ОФЗ 25085 | 24.09.2025 | 1.4 | 0.0% | - | 6.4% | - | - | - | 18:40:16 | 31.91 | 2 | 4.0 | - | 25.09.2024 | + | + | |
| 42 | ОФЗ 29020 | 22.09.2027 | 3.4 | 0.0% | ПК | 0.0% | - | 99.75 | 42.2 | 18:45:04 | 0 | 4 | 9.8 | - | 26.06.2024 | + | + | |
| 43 | ОФЗ 29021 | 27.11.2030 | 6.6 | 0.0% | ПК | 0.0% | - | 98.97 | 0.3 | 18:38:33 | 0 | 4 | 18.8 | - | 05.06.2024 | + | + | |
| 44 | ОФЗ 29022 | 20.07.2033 | 9.3 | 0.0% | ПК | 0.0% | - | 98.78 | 0.1 | 18:14:42 | 0 | 4 | 34.0 | - | 01.05.2024 | + | + | |
| 45 | ОФЗ 29023 | 23.08.2034 | 10.4 | 0.0% | ПК | 0.0% | - | 98.20 | 0.2 | 18:20:04 | 0 | 4 | 18.8 | - | 05.06.2024 | + | + | |
| 46 | ОФЗ 29024 | 18.04.2035 | 11.0 | 0.0% | ПК | 0.0% | - | 97.60 | 3 024.5 | 18:45:12 | 0 | 4 | 34.0 | - | 01.05.2024 | + | + | |
| 47 | ОФЗ 29025 | 12.08.2037 | 13.4 | 0.0% | ПК | 0.0% | - | 97.41 | 14.9 | 18:38:42 | 0 | 4 | 21.8 | - | 29.05.2024 | + | + | |
| 48 | ОФЗ 29019 | 18.07.2029 | 5.3 | 0.0% | ПК | 0.0% | - | 99.06 | 2.4 | 18:37:23 | 0 | 4 | 37.0 | - | 24.04.2024 | + | + | |
| 49 | ОФЗ 29018 | 26.11.2031 | 7.6 | 0.0% | ПК | 0.0% | - | 98.89 | 3.1 | 18:14:59 | 0 | 4 | 18.8 | - | 05.06.2024 | + | + | |
| 50 | ОФЗ 29017 | 25.08.2032 | 8.4 | 0.0% | ПК | 0.0% | - | 98.80 | 12.5 | 17:56:00 | 0 | 4 | 18.8 | - | 05.06.2024 | + | + | |
| 51 | ОФЗ 29016 | 23.12.2026 | 2.7 | 0.0% | ПК | 0.0% | - | 99.80 | 522.1 | 18:39:37 | 0 | 4 | 9.8 | - | 26.06.2024 | + | + | |
| 52 | ОФЗ 29015 | 18.10.2028 | 4.5 | 0.0% | ПК | 0.0% | - | 99.19 | 10.1 | 18:23:34 | 0 | 4 | 37.0 | - | 24.04.2024 | + | + | |
| 53 | ОФЗ 29014 | 25.03.2026 | 1.9 | 0.0% | ПК | 0.0% | - | 99.85 | 512.9 | 18:39:18 | 0 | 4 | 9.8 | - | 26.06.2024 | + | + | |
| 54 | ОФЗ 29013 | 18.09.2030 | 6.4 | 0.0% | ПК | 0.0% | - | 99.10 | 0.9 | 18:37:25 | 0 | 4 | 9.8 | - | 26.06.2024 | + | + | |
| 55 | ОФЗ 24021 | 24.04.2024 | 0.0 | 0.0% | - | 0.0% | - | 99.95 | 486.5 | 18:34:26 | 0 | 4 | 37.0 | - | 24.04.2024 | + | + |