Котировки ОФЗ ПД с постоянным доходом
Карта доходности ОФЗ
Выделите область на графике, чтобы увеличить её
| № | Имя | Погашение | Лет до погаш. |
Доходн | ! | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб |
Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ОФЗ 26238 | 15.05.2041 | 17.1 | 13.4% | - | 7.1% | 11.8% | 60.20 | 457.2 | 18:45:49 | 35.4 | 2 | 27.4 | 7.80 | 05.06.2024 | + | + | |
| 2 | ОФЗ 26230 | 16.03.2039 | 14.9 | 13.5% | - | 7.7% | 11.8% | 65.24 | 76.9 | 18:45:14 | 38.39 | 2 | 4.6 | 7.66 | 02.10.2024 | + | + | |
| 3 | ОФЗ 26243 | 19.05.2038 | 14.1 | 13.7% | - | 9.8% | 12.5% | 78.10 | 3 486.7 | 18:45:27 | 48.87 | 2 | 37.9 | 6.82 | 05.06.2024 | + | + | |
| 4 | ОФЗ 26240 | 30.07.2036 | 12.3 | 13.6% | - | 7.0% | 11.1% | 63.00 | 760.7 | 18:45:35 | 34.9 | 2 | 13.6 | 7.19 | 14.08.2024 | + | + | |
| 5 | ОФЗ 26233 | 18.07.2035 | 11.3 | 13.4% | - | 6.1% | 10.2% | 59.91 | 164.2 | 18:45:05 | 30.42 | 2 | 14.2 | 7.15 | 31.07.2024 | + | + | |
| 6 | ОФЗ 26225 | 10.05.2034 | 10.1 | 13.4% | - | 7.2% | 10.6% | 68.28 | 21.1 | 18:45:02 | 36.15 | 2 | 30.8 | 6.38 | 22.05.2024 | + | + | |
| 7 | ОФЗ 26244 | 15.03.2034 | 9.9 | 13.5% | - | 11.3% | 12.5% | 89.90 | 996.9 | 18:45:03 | 56.1 | 2 | 8.9 | 5.96 | 25.09.2024 | + | + | |
| 8 | ОФЗ 26221 | 23.03.2033 | 8.9 | 13.4% | - | 7.7% | 10.6% | 72.52 | 30.0 | 18:45:02 | 38.39 | 2 | 4.6 | 6.13 | 02.10.2024 | + | + | |
| 9 | ОФЗ 26241 | 17.11.2032 | 8.6 | 13.5% | - | 9.5% | 11.6% | 81.88 | 72.0 | 18:45:16 | 47.37 | 2 | 38.5 | 5.51 | 29.05.2024 | + | + | |
| 10 | ОФЗ 26218 | 17.09.2031 | 7.4 | 13.4% | - | 8.5% | 10.8% | 79.03 | 8.1 | 18:39:08 | 42.38 | 2 | 6.8 | 5.36 | 25.09.2024 | + | + | |
| 11 | ОФЗ 26239 | 23.07.2031 | 7.3 | 13.4% | - | 6.9% | 9.6% | 71.95 | 2.1 | 18:34:54 | 34.41 | 2 | 16.1 | 5.41 | 31.07.2024 | + | + | |
| 12 | ОФЗ 26235 | 12.03.2031 | 6.9 | 13.4% | - | 5.9% | 8.6% | 68.40 | 16.5 | 18:45:27 | 29.42 | 2 | 5.8 | 5.44 | 18.09.2024 | + | + | |
| 13 | ОФЗ 26228 | 10.04.2030 | 6.0 | 13.4% | - | 7.7% | 9.8% | 78.28 | 29.5 | 18:38:51 | 38.15 | 2 | 1.7 | 4.74 | 16.10.2024 | + | + | |
| 14 | ОФЗ 26242 | 29.08.2029 | 5.4 | 13.5% | - | 9.0% | 10.6% | 84.70 | 324.3 | 18:45:04 | 44.88 | 2 | 12.3 | 4.21 | 04.09.2024 | + | + | |
| 15 | ОФЗ 26224 | 23.05.2029 | 5.1 | 13.4% | - | 6.9% | 8.9% | 77.79 | 3.1 | 18:29:24 | 34.41 | 2 | 28.0 | 4.12 | 29.05.2024 | + | + | |
| 16 | ОФЗ 26237 | 14.03.2029 | 4.9 | 13.5% | - | 6.7% | 8.6% | 77.49 | 23.6 | 18:25:49 | 33.41 | 2 | 6.6 | 4.12 | 18.09.2024 | + | + | |
| 17 | ОФЗ 26236 | 17.05.2028 | 4.1 | 13.5% | - | 5.7% | 7.4% | 77.29 | 82.7 | 18:35:37 | 28.42 | 2 | 24.2 | 3.52 | 22.05.2024 | + | + | |
| 18 | ОФЗ 26212 | 19.01.2028 | 3.8 | 13.5% | - | 7.0% | 8.5% | 82.63 | 14.3 | 18:45:12 | 35.15 | 2 | 17.8 | 3.25 | 24.07.2024 | + | + | |
| 19 | ОФЗ 26232 | 06.10.2027 | 3.5 | 13.5% | - | 6.0% | 7.4% | 80.83 | 4 047.2 | 18:36:39 | 29.92 | 2 | 2.5 | 3.13 | 09.10.2024 | + | + | |
| 20 | ОФЗ 26207 | 03.02.2027 | 2.8 | 13.7% | - | 8.2% | 9.2% | 88.50 | 340.4 | 18:45:11 | 40.64 | 2 | 17.4 | 2.49 | 07.08.2024 | + | + | |
| 21 | ОФЗ 26226 | 07.10.2026 | 2.5 | 13.6% | - | 7.9% | 8.9% | 89.30 | 58.9 | 18:45:01 | 39.64 | 2 | 3.3 | 2.26 | 09.10.2024 | + | + | |
| 22 | ОФЗ 26219 | 16.09.2026 | 2.4 | 13.6% | - | 7.7% | 8.7% | 89.15 | 101.8 | 18:35:29 | 38.64 | 2 | 7.6 | 2.21 | 18.09.2024 | + | + | |
| 23 | ОФЗ 26229 | 12.11.2025 | 1.6 | 14.3% | - | 7.1% | 7.9% | 90.92 | 18.0 | 18:45:06 | 35.65 | 2 | 31.7 | 1.45 | 15.05.2024 | + | + | |
| 24 | ОФЗ 26234 | 16.07.2025 | 1.2 | 14.5% | - | 4.5% | 5.0% | 89.60 | 316.0 | 18:45:11 | 22.44 | 2 | 12.2 | 1.19 | 17.07.2024 | + | + | |
| 25 | ОФЗ 26222 | 16.10.2024 | 0.5 | 14.4% | - | 7.1% | 7.3% | 96.95 | 334.7 | 18:39:49 | 35.4 | 2 | 1.6 | 0.48 | 16.10.2024 | + | + | |
| 26 | ОФЗ 26227 | 17.07.2024 | 0.2 | 15.2% | - | 7.4% | 7.5% | 98.40 | 522.0 | 18:45:08 | 36.9 | 2 | 20.1 | 0.23 | 17.07.2024 | + | + |