котировки гособлигаций ОФЗ, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 14:19:27 КОБР-26   2020-01-15 0.1 6.5%   6.56% 6.56% 99.989 2 999.7 16.54 4 10.32 0.10 2020-01-15 + +
2 18:45:21 ОФЗ 29011 2020-01-29 0.1 6.3% ПК 8.52% 8.49% 100.287 1 587.4 42.48 2 31.04 0.14 2020-01-29 + +
3 18:40:02 КОБР-27   2020-02-12 0.2 6.6%   6.49% 6.49% 99.98 16.36 4 5.16 0.18 2020-02-12 + +
4 10:00:09 КОБР-28   2020-03-11 0.3 0.0%   6.49% 16.35 4 0.18 0.25 2020-03-11 + +
5 18:45:16 ОФЗ 26214 2020-05-27 0.5 5.9%   6.40% 6.38% 100.275 620.6 31.91 2 2.45 0.46 2020-05-27 + +
6 18:36:11 ОФЗ 26205 2021-04-14 1.3 5.8%   7.60% 7.42% 102.45 193.7 37.9 2 11.66 1.30 2020-04-15 + +
7 18:34:24 ОФЗ 26217 2021-08-18 1.7 5.8%   7.50% 7.30% 102.806 2 118.5 37.4 2 23.02 1.59 2020-02-19 + +
8 17:29:53 ОФЗ 46018 2021-11-24 2.0 6.0% АД 6.50% 6.44% 100.899 3.2 11.34 4 1.74 1.46 2020-02-26 + +
9 18:45:11 ОФЗ 25083 2021-12-15 2.0 5.8%   7.00% 6.83% 102.448 51.1 34.9 2 33.56 1.86 2019-12-18 + +
10 18:45:28 ОФЗ 26209 2022-07-20 2.6 5.9%   7.60% 7.29% 104.241 309.0 37.9 2 29.15 2.37 2020-01-22 + +
11 18:32:32 ОФЗ 24020 2022-07-27 2.6 0.0% ПК 0.00% 100.4 904.3 0 4 7.47 2020-01-29 + +
12 18:37:27 ОФЗ 29012 2022-11-16 2.9 6.8% ПК 7.47% 7.32% 102.079 525.9 37.25 2 4.3 2.69 2020-05-20 + +
13 18:45:03 ОФЗ 26220 2022-12-07 3.0 5.9%   7.40% 7.10% 104.195 165.0 36.9 2 0 2.66 2019-12-11 + +
14 18:45:07 ОФЗ 26211 2023-01-25 3.1 5.9%   7.00% 6.78% 103.216 334.6 34.9 2 25.5 2.81 2020-01-29 + +
15 18:30:57 ОФЗ 46022 2023-07-19 3.6 5.8% АД 5.50% 5.53% 99.49 0.4 27.42 2 21.09 2.84 2020-01-22 + +
16 17:15:36 ОФЗ 52001 2023-08-16 3.7 3.0% ИН 2.50% 2.54% 98.349 3.1 15.05 2 9.27 3.52 2020-02-19 + +
17 18:45:16 ОФЗ 26215 2023-08-16 3.7 6.0%   7.00% 6.77% 103.46 614.6 34.9 2 21.48 3.26 2020-02-19 + +
18 18:37:36 ОФЗ 26223 2024-02-28 4.2 6.1%   6.50% 6.39% 101.644 226.7 32.41 2 17.45 3.71 2020-03-04 + +
19 18:36:51 ОФЗ 26227 2024-07-17 4.6 6.2%   7.40% 7.04% 105.18 554.2 36.9 2 28.38 3.91 2020-01-22 + +
20 18:35:36 ОФЗ 26222 2024-10-16 4.9 6.2%   7.10% 6.82% 104.159 216.9 35.4 2 9.53 4.18 2020-04-22 + +
21 18:45:25 ОФЗ 29006 2025-01-29 5.2 7.4% ПК 8.73% 8.22% 106.177 433.8 43.53 2 30.14 4.18 2020-02-05 + +
22 12:11:21 ОФЗ 46011 2025-08-20 5.7 4.1% АД 10.00% 8.33% 120 0.0 99.73 1 28.77 3.34 2020-08-26 + +
23 18:35:10 ОФЗ 26229 2025-11-12 5.9 6.3%   7.15% 6.84% 104.553 260.1 35.65 2 4.11 4.96 2020-05-20 + +
24 18:40:02 ОФЗ 46023 2026-07-23 6.6 -5.2% АД 8.16% 5.45% 149.642 28.48 2 20.66 2020-01-30 + +
25 18:45:03 ОФЗ 26219 2026-09-16 6.8 6.3%   7.75% 7.14% 108.5 69.6 38.64 2 16.35 5.40 2020-03-25 + +
26 18:13:08 ОФЗ 26226 2026-10-07 6.8 6.3%   7.95% 7.25% 109.595 78.9 39.64 2 12.2 5.43 2020-04-15 + +
27 18:34:30 ОФЗ 26207 2027-02-03 7.2 6.3%   8.15% 7.33% 111.175 229.0 40.64 2 26.57 5.54 2020-02-12 + +
28 18:22:04 ОФЗ 29007 2027-03-03 7.3 7.3% ПК 8.74% 8.06% 108.5 3.3 43.58 2 21.79 5.50 2020-03-11 + +
29 18:32:12 ОФЗ 26212 2028-01-19 8.1 6.3%   7.05% 6.71% 105.054 36.2 35.15 2 25.69 6.24 2020-01-29 + +
30 17:53:38 ОФЗ 52002 2028-02-02 8.2 3.0% ИН 2.50% 2.59% 96.5 7.5 13.31 2 8.71 7.37 2020-02-12 + +
31 18:45:20 ОФЗ 26224 2029-05-23 9.5 6.4%   6.90% 6.61% 104.419 9.1 34.41 2 1.32 7.17 2020-06-03 + +
32 18:40:02 ОФЗ 46012 2029-09-05 9.8 4.9% АД 6.27% 5.43% 115.399 59.39 1 13.71 6.80 2020-09-16 + +
33 18:01:39 ОФЗ 29008 2029-10-03 9.8 7.3% ПК 8.68% 7.85% 110.639 0.4 43.28 2 13.32 6.91 2020-04-15 + +
34 18:32:38 ОФЗ 26228 2030-04-10 10.4 6.5%   7.65% 6.98% 109.66 125.3 38.15 2 10.27 7.43 2020-04-22 + +
35 18:45:25 ОФЗ 26218 2031-09-17 11.8 6.5%   8.50% 7.25% 117.201 9.6 42.38 2 16.3 7.92 2020-04-01 + +
36 17:01:14 ОФЗ 29009 2032-05-05 12.4 7.1% ПК 8.57% 7.60% 112.684 0.4 42.73 2 4.93 8.14 2020-05-20 + +
37 18:38:00 ОФЗ 26221 2033-03-23 13.3 6.6%   7.70% 6.97% 110.44 20.0 38.39 2 13.29 8.72 2020-04-08 + +
38 18:45:29 ОФЗ 26225 2034-05-10 14.5 6.6%   7.25% 6.80% 106.621 98.5 36.15 2 2.78 9.36 2020-05-27 + +
39 18:45:12 ОФЗ 29010 2034-12-06 15.0 7.8% ПК 9.18% 8.12% 113.099 118.2 45.77 2 42.25 8.53 2019-12-25 + +
40 18:38:25 ОФЗ 46020 2036-02-06 16.2 6.9% АД 6.90% 6.82% 101.185 1.3 34.41 2 22.5 9.57 2020-02-12 + +
41 18:28:47 ОФЗ 26230 2039-03-16 19.3 6.7%   7.70% 6.86% 112.204 163.2 38.39 2 13.29 10.74 2020-04-08 + +
42 18:40:02 ОФЗ 26231 2044-07-20 24.7 0.0%   0.25% 1.42 2 0.94 2020-02-19 + +