котировки гособлигаций ОФЗ, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 18:40:05 КОБР-42 2021-05-12 0.0 4.0%   4.48% 4.48% 100.005 11.3 4 11.03 0.01 2021-05-12 + +
2 18:40:05 КОБР-43 2021-06-09 0.1 5.0%   4.71% 4.71% 100 11.88 4 7.77 0.09 2021-06-09 + +
3 18:40:05 КОБР-44 2021-07-14 0.2 5.0%   4.94% 4.94% 100 12.44 4 3.53 0.19 2021-07-14 + +
4 18:39:49 ОФЗ 26217 2021-08-18 0.3 5.0%   7.50% 7.45% 100.675 254.3 37.4 2 16.85 0.28 2021-08-18 + +
5 18:32:22 ОФЗ 46018 2021-11-24 0.6 5.2% АД 6.50% 6.45% 100.748 6.1 6.48 4 5.34 0.54 2021-05-26 + +
6 18:45:00 ОФЗ 25083 2021-12-15 0.6 5.2%   7.00% 6.93% 101.069 76.0 34.9 2 27.8 0.59 2021-06-16 + +
7 18:36:17 ОФЗ 26209 2022-07-20 1.2 5.6%   7.60% 7.43% 102.35 42.7 37.9 2 22.91 1.15 2021-07-21 + +
8 18:03:23 ОФЗ 24020 2022-07-27 1.2 0.0% ПК 0.00% 99.979 1.6 0 4 1.54 2021-07-28 + +
9 18:39:55 ОФЗ 29012 2022-11-16 1.5 5.3% ПК 4.79% 4.82% 99.302 13.5 23.88 2 22.7 1.46 2021-05-19 + +
10 18:38:07 ОФЗ 26220 2022-12-07 1.6 5.7%   7.40% 7.21% 102.6 3.2 36.9 2 30.82 1.49 2021-06-09 + +
11 18:45:13 ОФЗ 26211 2023-01-25 1.7 5.7%   7.00% 6.85% 102.25 3.0 34.9 2 19.75 1.63 2021-07-28 + +
12 14:33:39 ОФЗ 46022 2023-07-19 2.2 5.6% АД 5.50% 5.50% 99.943 0.0 27.42 2 16.57 1.62 2021-07-21 + +
13 18:21:20 ОФЗ 52001 2023-08-16 2.3 1.7% ИН 2.52% 2.47% 101.799 1.1 16.15 2 7.23 2.22 2021-08-18 + +
14 18:37:39 ОФЗ 26215 2023-08-16 2.3 5.9%   7.00% 6.83% 102.547 2.8 34.9 2 15.72 2.12 2021-08-18 + +
15 18:45:13 ОФЗ 25084 2023-10-04 2.4 5.9%   5.30% 5.37% 98.792 4.1 26.43 2 4.79 2.29 2021-10-06 + +
16 18:35:39 ОФЗ 26223 2024-02-28 2.8 6.1%   6.50% 6.42% 101.2 5.1 32.41 2 12.11 2.60 2021-09-01 + +
17 18:24:32 ОФЗ 24021 2024-04-24 3.0 0.0%   0.00% 99.056 16.1 0 4 1.54 2021-07-28 + +
18 18:33:46 ОФЗ 26227 2024-07-17 3.2 6.3%   7.40% 7.15% 103.5 1.8 36.9 2 22.3 2.86 2021-07-21 + +
19 18:45:26 ОФЗ 26222 2024-10-16 3.5 6.3%   7.10% 6.91% 102.786 1.9 35.4 2 3.7 3.12 2021-10-20 + +
20 18:34:56 ОФЗ 29006 2025-01-29 3.7 5.0% ПК 5.37% 5.29% 101.524 6.0 26.78 2 14.13 3.40 2021-08-04 + +
21 18:33:49 ОФЗ 26234 2025-07-16 4.2 6.4%   4.50% 4.82% 93.455 2.4 22.44 2 13.56 3.81 2021-07-21 + +
22 17:51:38 ОФЗ 46011 2025-08-20 4.3 -1.4% АД 10.00% 7.58% 132 0.0 89.75 1 63.37 2.54 2021-08-25 + +
23 18:26:13 ОФЗ 26229 2025-11-12 4.5 6.5%   7.15% 6.93% 103.099 207.0 35.65 2 33.89 3.84 2021-05-19 + +
24 17:51:59 ОФЗ 29014 2026-03-25 4.9 0.0% ПК 0.00% 98.399 0.0 0 4 4.91 2021-06-30 + +
25 17:58:39 ОФЗ 46023 2026-07-23 5.2 5.3% АД 8.16% 7.59% 107.512 0.0 20.34 2 11.4 2.51 2021-07-29 + +
26 18:45:03 ОФЗ 26219 2026-09-16 5.4 6.6%   7.75% 7.34% 105.6 3.4 38.64 2 9.98 4.49 2021-09-22 + +
27 18:37:53 ОФЗ 26226 2026-10-07 5.4 6.6%   7.95% 7.46% 106.599 10.1 39.64 2 5.66 4.53 2021-10-13 + +
28 13:26:13 ОФЗ 29016 2026-12-23 5.6 0.0% ПК 0.00% 98.23 0.0 0 4 4.91 2021-06-30 + +
29 18:39:05 ОФЗ 26207 2027-02-03 5.8 6.6%   8.15% 7.56% 107.8 18.7 40.64 2 19.87 4.68 2021-08-11 + +
30 18:45:55 ОФЗ 29007 2027-03-03 5.8 5.0% ПК 5.45% 5.31% 102.701 1.6 27.18 2 9.11 5.05 2021-09-08 + +
31 16:07:15 ОФЗ 29020 2027-09-22 6.4 0.0% ПК 0.00% 98.8 0.0 0 4 4.91 2021-06-30 + +
32 18:25:08 ОФЗ 26232 2027-10-06 6.4 6.7%   6.00% 6.18% 97.144 0.9 29.92 2 4.27 5.40 2021-10-13 + +
33 18:45:24 ОФЗ 26212 2028-01-19 6.7 6.8%   7.05% 6.92% 101.911 3.6 35.15 2 19.89 5.39 2021-07-28 + +
34 18:21:41 ОФЗ 52002 2028-02-02 6.8 2.6% ИН 2.52% 2.53% 99.459 0.3 14.28 2 6.94 6.23 2021-08-11 + +
35 18:31:55 ОФЗ 26236 2028-05-17 7.1 6.8%   5.70% 6.03% 94.5 234.1 30.61 2 28.11 5.70 2021-05-26 + +
36 13:35:43 ОФЗ 29015 2028-10-18 7.5 0.0% ПК 0.00% 97.41 0.5 0 4 1.54 2021-07-28 + +
37 18:20:09 ОФЗ 26224 2029-05-23 8.1 6.9%   6.90% 6.85% 100.799 2.8 34.41 2 30.06 6.15 2021-06-02 + +
38 18:40:05 ОФЗ 29019 2029-07-18 8.2 0.0% ПК 0.00% 97.6 0 4 1.54 2021-07-28 + +
39 17:50:33 ОФЗ 46012 2029-09-05 8.4 6.0% АД 9.72% 9.26% 105 0.2 92.07 1 59.69 5.66 2021-09-15 + +
40 18:24:48 ОФЗ 29008 2029-10-03 8.4 5.0% ПК 5.57% 5.35% 104.15 0.1 27.77 2 3.97 6.87 2021-10-13 + +
41 17:38:32 ОФЗ 26228 2030-04-10 9.0 6.9%   7.65% 7.24% 105.695 4.2 38.15 2 3.98 6.70 2021-10-20 + +
42 18:38:49 ОФЗ 52003 2030-07-17 9.2 2.7% ИН 2.52% 2.55% 98.801 1.9 12.98 2 7.31 8.23 2021-07-28 + +
43 18:33:03 ОФЗ 29013 2030-09-18 9.4 0.0% ПК 0.00% 97.799 0.0 0 4 4.91 2021-06-30 + +
44 18:45:15 ОФЗ 26235 2031-03-12 9.9 7.0%   5.90% 6.35% 92.898 3.9 29.42 2 7.6 7.47 2021-09-22 + +
45 18:45:08 ОФЗ 26218 2031-09-17 10.4 7.0%   8.50% 7.62% 111.586 25.2 42.38 2 9.31 7.25 2021-09-29 + +
46 18:25:20 ОФЗ 29018 2031-11-26 10.6 0.0% ПК 0.00% 97.5 0.0 0 4 7.29 2021-06-09 + +
47 18:14:57 ОФЗ 29009 2032-05-05 11.0 5.2% ПК 5.89% 5.56% 106.006 0.7 29.37 2 27.92 8.15 2021-05-19 + +
48 17:51:07 ОФЗ 29017 2032-08-25 11.3 0.0% ПК 0.00% 97.839 0.0 0 4 7.29 2021-06-09 + +
49 18:45:13 ОФЗ 26221 2033-03-23 11.9 7.1%   7.70% 7.29% 105.662 29.6 38.39 2 6.96 8.08 2021-10-06 + +
50 18:36:35 ОФЗ 26225 2034-05-10 13.1 7.1%   7.25% 7.11% 102 616.6 36.15 2 32.97 8.44 2021-05-26 + +
51 18:27:29 ОФЗ 29010 2034-12-06 13.6 5.0% ПК 5.76% 5.34% 107.802 3.3 28.72 2 21.78 9.61 2021-06-23 + +
52 18:45:25 ОФЗ 26233 2035-07-18 14.2 7.2%   6.10% 6.66% 91.598 1 174.2 30.42 2 16.05 9.34 2021-08-04 + +
53 18:37:21 ОФЗ 46020 2036-02-06 14.8 7.1% АД 6.90% 6.93% 99.64 1.6 34.41 2 16.83 9.07 2021-08-11 + +
54 18:36:06 ОФЗ 26230 2039-03-16 17.9 7.2%   7.70% 7.23% 106.424 111.9 38.39 2 6.96 10.21 2021-10-06 + +
55 18:40:05 ОФЗ 26231 2044-07-20 23.3 0.0%   0.25% 1.25 2 0.56 2021-08-18 + +

Индекс государственных облигаций RGBI (ценовой)