Карта доходности ОФЗ
Кривая бескупонной доходности | Кривая купонной доходности | Доходность от срока до погашения | Купонная доходность от срока до погашенияВыделите область на графике, чтобы увеличить её
№ | Имя | Погашение | Лет до погаш. |
Доходн | ! | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб |
Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 14:19:27 | КОБР-26 | 2020-01-15 | 0.1 | 6.5% | 6.56% | 6.56% | 99.989 | 2 999.7 | 16.54 | 4 | 10.32 | 0.10 | 2020-01-15 | + | + | ||
2 | 18:45:21 | ОФЗ 29011 | 2020-01-29 | 0.1 | 6.3% | ПК | 8.52% | 8.49% | 100.287 | 1 587.4 | 42.48 | 2 | 31.04 | 0.14 | 2020-01-29 | + | + | |
3 | 18:40:02 | КОБР-27 | 2020-02-12 | 0.2 | 6.6% | 6.49% | 6.49% | 99.98 | 16.36 | 4 | 5.16 | 0.18 | 2020-02-12 | + | + | |||
4 | 10:00:09 | КОБР-28 | 2020-03-11 | 0.3 | 0.0% | 6.49% | 16.35 | 4 | 0.18 | 0.25 | 2020-03-11 | + | + | |||||
5 | 18:45:16 | ОФЗ 26214 | 2020-05-27 | 0.5 | 5.9% | 6.40% | 6.38% | 100.275 | 620.6 | 31.91 | 2 | 2.45 | 0.46 | 2020-05-27 | + | + | ||
6 | 18:36:11 | ОФЗ 26205 | 2021-04-14 | 1.3 | 5.8% | 7.60% | 7.42% | 102.45 | 193.7 | 37.9 | 2 | 11.66 | 1.30 | 2020-04-15 | + | + | ||
7 | 18:34:24 | ОФЗ 26217 | 2021-08-18 | 1.7 | 5.8% | 7.50% | 7.30% | 102.806 | 2 118.5 | 37.4 | 2 | 23.02 | 1.59 | 2020-02-19 | + | + | ||
8 | 17:29:53 | ОФЗ 46018 | 2021-11-24 | 2.0 | 6.0% | АД | 6.50% | 6.44% | 100.899 | 3.2 | 11.34 | 4 | 1.74 | 1.46 | 2020-02-26 | + | + | |
9 | 18:45:11 | ОФЗ 25083 | 2021-12-15 | 2.0 | 5.8% | 7.00% | 6.83% | 102.448 | 51.1 | 34.9 | 2 | 33.56 | 1.86 | 2019-12-18 | + | + | ||
10 | 18:45:28 | ОФЗ 26209 | 2022-07-20 | 2.6 | 5.9% | 7.60% | 7.29% | 104.241 | 309.0 | 37.9 | 2 | 29.15 | 2.37 | 2020-01-22 | + | + | ||
11 | 18:32:32 | ОФЗ 24020 | 2022-07-27 | 2.6 | 0.0% | ПК | 0.00% | 100.4 | 904.3 | 0 | 4 | 7.47 | 2020-01-29 | + | + | |||
12 | 18:37:27 | ОФЗ 29012 | 2022-11-16 | 2.9 | 6.8% | ПК | 7.47% | 7.32% | 102.079 | 525.9 | 37.25 | 2 | 4.3 | 2.69 | 2020-05-20 | + | + | |
13 | 18:45:03 | ОФЗ 26220 | 2022-12-07 | 3.0 | 5.9% | 7.40% | 7.10% | 104.195 | 165.0 | 36.9 | 2 | 0 | 2.66 | 2019-12-11 | + | + | ||
14 | 18:45:07 | ОФЗ 26211 | 2023-01-25 | 3.1 | 5.9% | 7.00% | 6.78% | 103.216 | 334.6 | 34.9 | 2 | 25.5 | 2.81 | 2020-01-29 | + | + | ||
15 | 18:30:57 | ОФЗ 46022 | 2023-07-19 | 3.6 | 5.8% | АД | 5.50% | 5.53% | 99.49 | 0.4 | 27.42 | 2 | 21.09 | 2.84 | 2020-01-22 | + | + | |
16 | 17:15:36 | ОФЗ 52001 | 2023-08-16 | 3.7 | 3.0% | ИН | 2.50% | 2.54% | 98.349 | 3.1 | 15.05 | 2 | 9.27 | 3.52 | 2020-02-19 | + | + | |
17 | 18:45:16 | ОФЗ 26215 | 2023-08-16 | 3.7 | 6.0% | 7.00% | 6.77% | 103.46 | 614.6 | 34.9 | 2 | 21.48 | 3.26 | 2020-02-19 | + | + | ||
18 | 18:37:36 | ОФЗ 26223 | 2024-02-28 | 4.2 | 6.1% | 6.50% | 6.39% | 101.644 | 226.7 | 32.41 | 2 | 17.45 | 3.71 | 2020-03-04 | + | + | ||
19 | 18:36:51 | ОФЗ 26227 | 2024-07-17 | 4.6 | 6.2% | 7.40% | 7.04% | 105.18 | 554.2 | 36.9 | 2 | 28.38 | 3.91 | 2020-01-22 | + | + | ||
20 | 18:35:36 | ОФЗ 26222 | 2024-10-16 | 4.9 | 6.2% | 7.10% | 6.82% | 104.159 | 216.9 | 35.4 | 2 | 9.53 | 4.18 | 2020-04-22 | + | + | ||
21 | 18:45:25 | ОФЗ 29006 | 2025-01-29 | 5.2 | 7.4% | ПК | 8.73% | 8.22% | 106.177 | 433.8 | 43.53 | 2 | 30.14 | 4.18 | 2020-02-05 | + | + | |
22 | 12:11:21 | ОФЗ 46011 | 2025-08-20 | 5.7 | 4.1% | АД | 10.00% | 8.33% | 120 | 0.0 | 99.73 | 1 | 28.77 | 3.34 | 2020-08-26 | + | + | |
23 | 18:35:10 | ОФЗ 26229 | 2025-11-12 | 5.9 | 6.3% | 7.15% | 6.84% | 104.553 | 260.1 | 35.65 | 2 | 4.11 | 4.96 | 2020-05-20 | + | + | ||
24 | 18:40:02 | ОФЗ 46023 | 2026-07-23 | 6.6 | -5.2% | АД | 8.16% | 5.45% | 149.642 | 28.48 | 2 | 20.66 | 2020-01-30 | + | + | |||
25 | 18:45:03 | ОФЗ 26219 | 2026-09-16 | 6.8 | 6.3% | 7.75% | 7.14% | 108.5 | 69.6 | 38.64 | 2 | 16.35 | 5.40 | 2020-03-25 | + | + | ||
26 | 18:13:08 | ОФЗ 26226 | 2026-10-07 | 6.8 | 6.3% | 7.95% | 7.25% | 109.595 | 78.9 | 39.64 | 2 | 12.2 | 5.43 | 2020-04-15 | + | + | ||
27 | 18:34:30 | ОФЗ 26207 | 2027-02-03 | 7.2 | 6.3% | 8.15% | 7.33% | 111.175 | 229.0 | 40.64 | 2 | 26.57 | 5.54 | 2020-02-12 | + | + | ||
28 | 18:22:04 | ОФЗ 29007 | 2027-03-03 | 7.3 | 7.3% | ПК | 8.74% | 8.06% | 108.5 | 3.3 | 43.58 | 2 | 21.79 | 5.50 | 2020-03-11 | + | + | |
29 | 18:32:12 | ОФЗ 26212 | 2028-01-19 | 8.1 | 6.3% | 7.05% | 6.71% | 105.054 | 36.2 | 35.15 | 2 | 25.69 | 6.24 | 2020-01-29 | + | + | ||
30 | 17:53:38 | ОФЗ 52002 | 2028-02-02 | 8.2 | 3.0% | ИН | 2.50% | 2.59% | 96.5 | 7.5 | 13.31 | 2 | 8.71 | 7.37 | 2020-02-12 | + | + | |
31 | 18:45:20 | ОФЗ 26224 | 2029-05-23 | 9.5 | 6.4% | 6.90% | 6.61% | 104.419 | 9.1 | 34.41 | 2 | 1.32 | 7.17 | 2020-06-03 | + | + | ||
32 | 18:40:02 | ОФЗ 46012 | 2029-09-05 | 9.8 | 4.9% | АД | 6.27% | 5.43% | 115.399 | 59.39 | 1 | 13.71 | 6.80 | 2020-09-16 | + | + | ||
33 | 18:01:39 | ОФЗ 29008 | 2029-10-03 | 9.8 | 7.3% | ПК | 8.68% | 7.85% | 110.639 | 0.4 | 43.28 | 2 | 13.32 | 6.91 | 2020-04-15 | + | + | |
34 | 18:32:38 | ОФЗ 26228 | 2030-04-10 | 10.4 | 6.5% | 7.65% | 6.98% | 109.66 | 125.3 | 38.15 | 2 | 10.27 | 7.43 | 2020-04-22 | + | + | ||
35 | 18:45:25 | ОФЗ 26218 | 2031-09-17 | 11.8 | 6.5% | 8.50% | 7.25% | 117.201 | 9.6 | 42.38 | 2 | 16.3 | 7.92 | 2020-04-01 | + | + | ||
36 | 17:01:14 | ОФЗ 29009 | 2032-05-05 | 12.4 | 7.1% | ПК | 8.57% | 7.60% | 112.684 | 0.4 | 42.73 | 2 | 4.93 | 8.14 | 2020-05-20 | + | + | |
37 | 18:38:00 | ОФЗ 26221 | 2033-03-23 | 13.3 | 6.6% | 7.70% | 6.97% | 110.44 | 20.0 | 38.39 | 2 | 13.29 | 8.72 | 2020-04-08 | + | + | ||
38 | 18:45:29 | ОФЗ 26225 | 2034-05-10 | 14.5 | 6.6% | 7.25% | 6.80% | 106.621 | 98.5 | 36.15 | 2 | 2.78 | 9.36 | 2020-05-27 | + | + | ||
39 | 18:45:12 | ОФЗ 29010 | 2034-12-06 | 15.0 | 7.8% | ПК | 9.18% | 8.12% | 113.099 | 118.2 | 45.77 | 2 | 42.25 | 8.53 | 2019-12-25 | + | + | |
40 | 18:38:25 | ОФЗ 46020 | 2036-02-06 | 16.2 | 6.9% | АД | 6.90% | 6.82% | 101.185 | 1.3 | 34.41 | 2 | 22.5 | 9.57 | 2020-02-12 | + | + | |
41 | 18:28:47 | ОФЗ 26230 | 2039-03-16 | 19.3 | 6.7% | 7.70% | 6.86% | 112.204 | 163.2 | 38.39 | 2 | 13.29 | 10.74 | 2020-04-08 | + | + | ||
42 | 18:40:02 | ОФЗ 26231 | 2044-07-20 | 24.7 | 0.0% | 0.25% | 1.42 | 2 | 0.94 | 2020-02-19 | + | + |