котировки гособлигаций ОФЗ, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона  
1 18:18:31 ОФЗ 26226 2026-10-07 7.7 8.3%   7.95% 8.05% 98.749 8.0 25.92 3 13.94 5.79 2019-04-17 +
2 18:08:20 ОФЗ 52002 2028-02-02 9.0 3.2% ИН 2.53% 2.76% 94.699 0.9 13.02 2 0.57 8.06 2019-08-14 +
3 18:45:23 ОФЗ 26223 2024-02-28 5.0 8.2%   6.50% 6.92% 93.947 618.9 32.41 2 30.1 4.22 2019-03-06 +
4 18:45:23 ОФЗ 26224 2029-05-23 10.3 8.4%   6.90% 7.61% 90.654 127.8 34.41 2 14.75 7.26 2019-06-05 +
5 18:38:46 ОФЗ 26225 2034-05-10 15.3 8.5%   7.25% 7.99% 90.738 55.5 36.15 2 16.88 9.01 2019-05-29 +
6 18:45:13 ОФЗ 25083 2021-12-15 2.8 7.9%   7.00% 7.12% 98.241 328.7 34.9 2 12.27 2.58 2019-06-19 +
7 18:39:03 ОФЗ 26222 2024-10-16 5.7 8.2%   7.10% 7.40% 96 51.1 35.4 2 23.34 4.63 2019-04-24 +
8 18:45:14 ОФЗ 26221 2033-03-23 14.1 8.5%   7.70% 8.10% 95.05 439.4 38.39 2 28.27 8.47 2019-04-10 +
9 17:55:03 ОФЗ 26220 2022-12-07 3.8 8.1%   7.40% 7.53% 98.3 3.1 36.9 2 14.4 3.34 2019-06-12 +
10 18:45:05 ОФЗ 24019 2019-10-16 0.7 7.5% ПК 7.35% 7.35% 99.985 188.3 36.65 2 25.57 0.63 2019-04-17 +
11 18:45:06 ОФЗ 29012 2022-11-16 3.7 7.7% ПК 7.51% 7.51% 99.95 6.8 37.45 2 18.93 3.28 2019-05-22 +
12 18:45:05 ОФЗ 26219 2026-09-16 7.6 8.3%   7.75% 7.90% 98.101 15.5 38.64 2 31.42 5.68 2019-03-27 +
13 18:45:27 ОФЗ 26217 2021-08-18 2.5 7.9%   7.50% 7.54% 99.519 449.9 37.4 2 0.21 2.32 2019-08-21 +
14 18:45:27 ОФЗ 26218 2031-09-17 12.6 8.5%   8.50% 8.36% 101.65 1 058.4 42.38 2 32.83 7.77 2019-04-03 +
15 18:20:59 ОФЗ 52001 2023-08-16 4.5 3.0% ИН 2.52% 3.01% 98.15 13.6 14.72 2 0.08 4.28 2019-08-21 +
16 18:38:34 ОФЗ 29011 2020-01-29 0.9 7.7% ПК 8.24% 8.19% 100.631 228.5 41.09 2 4.97 0.92 2019-07-31 +
17 18:34:48 ОФЗ 29006 2025-01-29 6.0 7.9% ПК 8.48% 8.20% 103.392 14.8 42.28 2 3.48 4.81 2019-08-07 +
18 18:35:31 ОФЗ 29007 2027-03-03 8.1 7.5% ПК 8.33% 7.86% 105.95 0.6 41.54 2 36.98 5.89 2019-03-13 +
19 18:45:24 ОФЗ 29008 2029-10-03 10.7 7.3% ПК 8.45% 7.70% 109.712 42.13 2 29.4 7.22 2019-04-17 +
20 15:14:00 ОФЗ 29009 2032-05-05 13.2 7.4% ПК 8.61% 7.74% 111.187 0.0 42.93 2 21.7 8.28 2019-05-22 +
21 18:45:27 ОФЗ 29010 2034-12-06 15.8 7.7% ПК 8.80% 7.88% 111.716 0.7 43.88 2 13.74 9.10 2019-06-26 +
22 18:45:26 ОФЗ 26216 2019-05-15 0.2 7.6%   6.70% 6.71% 99.829 535.0 33.41 2 18.17 0.23 2019-05-15 +
23 18:32:57 ОФЗ 26215 2023-08-16 4.5 8.1%   7.00% 7.25% 96.521 39.5 34.9 2 0.19 3.92 2019-08-21 +
24 18:38:20 ОФЗ 26214 2020-05-27 1.3 7.7%   6.40% 6.49% 98.622 723.5 31.91 2 14.9 1.22 2019-05-29 +
25 18:26:56 ОФЗ 26212 2028-01-19 8.9 8.3%   7.05% 7.56% 93.252 288.0 35.15 2 4.25 6.67 2019-07-31 +
26 18:32:33 ОФЗ 26211 2023-01-25 3.9 8.1%   7.00% 7.22% 96.911 31.9 34.9 2 4.22 3.49 2019-07-31 +
27 18:45:01 ОФЗ 26210 2019-12-11 0.8 7.5%   6.80% 6.83% 99.55 390.2 33.91 2 13.23 0.79 2019-06-12 +
28 18:28:57 ОФЗ 26209 2022-07-20 3.4 8.0%   7.60% 7.66% 99.24 229.6 37.9 2 6.04 3.06 2019-07-24 +
29 18:45:22 ОФЗ 26208 2019-02-27 0.0 8.1%   7.50% 7.50% 99.993 676.4 37.4 2 36.17 0.02 2019-02-27 +
30 18:45:22 ОФЗ 26207 2027-02-03 8.0 8.3%   8.15% 8.13% 100.301 206.0 40.64 2 1.79 6.02 2019-08-14 +
31 18:40:06 ОФЗ 46023 2026-07-23 7.4 0.6% АД 8.16% 4.39% 129.999 28.48 2 3.29 2019-08-01 +
32 18:45:14 ОФЗ 26205 2021-04-14 2.2 7.8%   7.60% 7.60% 99.97 218.2 37.9 2 26.45 1.98 2019-04-17 +
33 18:45:01 ОФЗ 46022 2023-07-19 4.4 8.1% АД 5.50% 5.98% 92.007 0.0 27.42 2 4.37 3.54 2019-07-24 +
34 17:36:47 ОФЗ 46020 2036-02-06 17.0 8.5% АД 6.90% 7.87% 87.688 0.6 34.41 2 1.51 9.55 2019-08-14 +
35 18:05:21 ОФЗ 46019 2019-03-20 0.1 6.4% АД 2.01% 0.40% 99.699 0.0 4 1 3.7 0.07 2019-03-20 +
36 18:36:45 ОФЗ 46018 2021-11-24 2.8 7.9% АД 6.50% 6.63% 98 0.4 16.21 4 15.14 1.72 2019-02-27 +
37 18:40:06 ОФЗ 46011 2025-08-20 6.5 3.9% АД 10.00% 8.01% 124.849 99.73 1 48.22 3.81 2019-08-28 +
38 17:23:34 ОФЗ 46012 2029-09-05 10.6 6.4% АД 8.66% 8.03% 105.032 0.0 84.16 1 35.84 6.84 2019-09-18 +
39 18:40:06 КОБР-16 2019-03-13 0.1 7.8%   7.74% 7.74% 100.007 19.5 4 15.25 0.05 2019-03-13 +
40 18:40:06 КОБР-17 2019-04-17 0.2 7.9%   7.75% 7.75% 100 19.53 4 7.86 0.15 2019-04-17 +
41 18:40:06 КОБР-18 2019-05-15 0.2 7.9%   7.75% 7.75% 100.01 19.53 4 1.91 0.23 2019-05-15 +