котировки гособлигаций ОФЗ, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 10:00:09 ОФЗ 26231 2044-07-20 24.7 0.0%   0.25% 1.42 2 0.83 2020-02-19 + +
2 12:45:40 ОФЗ 26229 2025-11-12 6.0 6.2%   7.15% 6.81% 104.95 0.4 35.65 2 0.98 5.01 2020-05-20 + +
3 12:54:03 ОФЗ 29012 2022-11-16 3.0 6.9% ПК 7.47% 7.33% 101.935 114.8 37.25 2 1.02 2.74 2020-05-20 + +
4 12:52:58 ОФЗ 29009 2032-05-05 12.5 7.1% ПК 8.57% 7.60% 112.816 1.0 42.73 2 1.17 8.20 2020-05-20 + +
5 11:21:35 КОБР-27   2020-02-12 0.2 6.6%   6.49% 6.49% 99.984 16.36 4 2.32 0.23 2020-02-12 + +
6 12:51:58 ОФЗ 24020 2022-07-27 2.7 0.0% ПК 0.00% 100.399 50.3 0 4 4.62 2020-01-29 + +
7 12:47:20 ОФЗ 26222 2024-10-16 4.9 6.1%   7.10% 6.80% 104.4 502.2 35.4 2 6.42 4.23 2020-04-22 + +
8 12:41:39 ОФЗ 26228 2030-04-10 10.4 6.4%   7.65% 6.94% 110.252 38.15 2 6.92 7.49 2020-04-22 + +
9 12:05:25 КОБР-26   2020-01-15 0.1 6.6%   6.56% 6.56% 99.973 16.54 4 7.47 0.15 2020-01-15 + +
10 12:54:36 ОФЗ 52002 2028-02-02 8.2 3.2% ИН 2.50% 2.62% 95.488 0.0 13.33 2 7.55 7.41 2020-02-12 + +
11 12:40:26 ОФЗ 52001 2023-08-16 3.7 3.1% ИН 2.50% 2.55% 98.05 0.0 15.08 2 7.96 3.57 2020-02-19 + +
12 12:55:05 ОФЗ 26205 2021-04-14 1.4 5.7%   7.60% 7.41% 102.619 9.0 37.9 2 8.33 1.35 2020-04-15 + +
13 12:17:53 ОФЗ 26226 2026-10-07 6.9 6.2%   7.95% 7.22% 110.165 0.9 39.64 2 8.71 5.48 2020-04-15 + +
14 12:32:48 ОФЗ 29008 2029-10-03 9.9 7.3% ПК 8.68% 7.84% 110.7 0.5 43.28 2 9.51 6.96 2020-04-15 + +
15 12:26:16 ОФЗ 26221 2033-03-23 13.4 6.6%   7.70% 6.95% 110.8 0.3 38.39 2 9.91 8.78 2020-04-08 + +
16 12:42:07 ОФЗ 26230 2039-03-16 19.4 6.7%   7.70% 6.84% 112.498 0.2 38.39 2 9.91 10.81 2020-04-08 + +
17 12:17:48 ОФЗ 46012 2029-09-05 9.8 5.2% АД 6.27% 5.55% 113 59.39 1 11.09 6.84 2020-09-16 + +
18 12:54:58 ОФЗ 26218 2031-09-17 11.9 6.5%   8.50% 7.22% 117.65 0.8 42.38 2 12.57 7.97 2020-04-01 + +
19 12:54:31 ОФЗ 26219 2026-09-16 6.8 6.2%   7.75% 7.11% 108.999 1.0 38.64 2 12.95 5.45 2020-03-25 + +
20 10:46:14 КОБР-25 2019-12-11 0.1 4.6%   6.76% 17.03 4 14.18 0.05 2019-12-11 + +
21 12:54:30 ОФЗ 26223 2024-02-28 4.3 6.1%   6.50% 6.37% 101.999 2.5 32.41 2 14.6 3.76 2020-03-04 + +
22 11:56:46 ОФЗ 46018 2021-11-24 2.0 6.1% АД 6.50% 6.46% 100.6 0.2 16.21 4 15.85 1.05 2019-11-27 + +
23 12:32:40 ОФЗ 29007 2027-03-03 7.3 7.3% ПК 8.74% 8.05% 108.589 0.4 43.58 2 17.96 5.55 2020-03-11 + +
24 10:43:03 ОФЗ 46023 2026-07-23 6.7 -4.1% АД 8.16% 28.48 2 18.15 2020-01-30 + +
25 12:54:32 ОФЗ 26215 2023-08-16 3.7 6.0%   7.00% 6.75% 103.621 1.6 34.9 2 18.41 3.31 2020-02-19 + +
26 11:37:27 ОФЗ 46022 2023-07-19 3.7 5.9% АД 5.50% 5.54% 99.205 0.0 27.42 2 18.68 2.89 2020-01-22 + +
27 12:47:01 ОФЗ 46020 2036-02-06 16.3 7.0% АД 6.90% 6.86% 100.555 0.5 34.41 2 19.47 9.62 2020-02-12 + +
28 12:49:32 ОФЗ 26217 2021-08-18 1.7 5.8%   7.50% 7.29% 102.84 9.8 37.4 2 19.73 1.64 2020-02-19 + +
29 12:50:39 ОФЗ 26211 2023-01-25 3.2 5.9%   7.00% 6.78% 103.251 4.6 34.9 2 22.44 2.86 2020-01-29 + +
30 12:53:48 ОФЗ 26212 2028-01-19 8.2 6.3%   7.05% 6.68% 105.55 1.8 35.15 2 22.6 6.29 2020-01-29 + +
31 12:46:37 ОФЗ 26207 2027-02-03 7.2 6.2%   8.15% 7.30% 111.598 9.4 40.64 2 23 5.59 2020-02-12 + +
32 10:14:58 ОФЗ 46011 2025-08-20 5.8 3.4% АД 10.00% 8.13% 123 0.0 99.73 1 24.38 3.41 2020-08-26 + +
33 12:49:04 ОФЗ 26227 2024-07-17 4.7 6.1%   7.40% 7.02% 105.45 528.3 36.9 2 25.14 3.96 2020-01-22 + +
34 12:54:31 ОФЗ 26209 2022-07-20 2.7 5.9%   7.60% 7.29% 104.289 1.6 37.9 2 25.82 2.41 2020-01-22 + +
35 12:49:09 ОФЗ 29006 2025-01-29 5.2 7.4% ПК 8.73% 8.22% 106.195 13.9 43.53 2 26.31 4.23 2020-02-05 + +
36 12:55:26 ОФЗ 29011 2020-01-29 0.2 6.4% ПК 8.52% 8.49% 100.365 43.2 42.48 2 27.31 0.19 2020-01-29 + +
37 12:55:55 ОФЗ 25083 2021-12-15 2.1 5.8%   7.00% 6.84% 102.37 2.7 34.9 2 30.49 1.91 2019-12-18 + +
38 12:55:39 ОФЗ 26210 2019-12-11 0.1 6.6%   6.80% 6.80% 100.009 254.6 33.91 2 30.93 0.05 2019-12-11 + +
39 12:53:20 ОФЗ 26214 2020-05-27 0.5 6.0%   6.40% 6.38% 100.25 30.0 31.91 2 31.56 0.50 2019-11-27 + +
40 12:16:24 ОФЗ 26224 2029-05-23 9.5 6.4%   6.90% 6.60% 104.529 0.6 34.41 2 32.71 6.99 2019-12-04 + +
41 12:48:28 ОФЗ 26220 2022-12-07 3.1 5.9%   7.40% 7.10% 104.25 231.6 36.9 2 33.66 2.71 2019-12-11 + +
42 12:41:41 ОФЗ 26225 2034-05-10 14.5 6.6%   7.25% 6.78% 106.999 0.9 36.15 2 35.75 9.11 2019-11-27 + +
43 12:55:22 ОФЗ 29010 2034-12-06 15.1 7.8% ПК 9.18% 8.10% 113.348 16.0 45.77 2 38.23 8.59 2019-12-25 + +