Котировки гособлигаций ОФЗ, Московская биржа

Карта доходности ОФЗ

Месяц назад

Неделю назад

Вчера

Выделите область на графике, чтобы увеличить её

№	Имя		Погашение	Лет до погаш.	Доходн	!	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона
1	ОФЗ 26234		16.07.2025	0.6	22.1%	-	4.5%	4.9%	91.22	78.1	17:43:02	22.44	2	18.3	0.58	15.01.2025	+	+
2	ОФЗ 26229		12.11.2025	0.9	22.1%	-	7.1%	8.0%	88.96	72.7	17:42:47	35.65	2	5.7	0.90	14.05.2025	+	+
3	ОФЗ 29006		29.01.2025	0.1	21.9%	ПК	17.0%	17.1%	99.45	671.3	17:42:51	84.72	2	62.4	0.13	29.01.2025	+	+
4	ОФЗ 26226		07.10.2026	1.8	21.5%	-	7.9%	9.7%	81.78	13.4	17:39:44	39.64	2	13.9	1.70	09.04.2025	+	+
5	ОФЗ 26219		16.09.2026	1.8	21.4%	-	7.7%	9.4%	82.01	10.9	17:39:19	38.64	2	18.1	1.64	19.03.2025	+	+
6	ОФЗ 26207		03.02.2027	2.2	21.3%	-	8.2%	10.2%	79.65	38.1	17:42:50	40.64	2	28.4	1.93	05.02.2025	+	+
7	ОФЗ 26232		06.10.2027	2.8	20.7%	-	6.0%	8.4%	71.30	11.9	17:40:00	29.92	2	10.5	2.57	09.04.2025	+	+
8	ОФЗ 26236		17.05.2028	3.4	20.3%	-	5.7%	8.5%	66.83	13.1	17:39:59	28.42	2	3.4	3.09	21.05.2025	+	+
9	ОФЗ 26212		19.01.2028	3.1	20.1%	-	7.0%	9.7%	72.59	46.5	17:40:14	35.15	2	27.2	2.70	22.01.2025	+	+
10	ОФЗ 26237		14.03.2029	4.3	19.4%	-	6.7%	10.1%	66.19	27.7	17:42:03	33.41	2	15.6	3.57	19.03.2025	+	+
11	ОФЗ 29009		05.05.2032	7.4	19.1%	ПК	18.8%	18.4%	102.19	6.8	17:38:40	93.99	2	15.0	4.26	14.05.2025	+	+
12	ОФЗ 26224		23.05.2029	4.5	18.8%	-	6.9%	10.3%	66.94	4.6	17:33:42	34.41	2	2.8	3.75	28.05.2025	+	+
13	ОФЗ 26242		29.08.2029	4.7	18.8%	-	9.0%	12.5%	72.19	961.8	17:39:48	44.88	2	24.4	3.68	05.03.2025	+	+
14	ОФЗ 26228		10.04.2030	5.3	18.3%	-	7.7%	11.5%	66.56	23.0	17:35:56	38.15	2	12.0	4.18	16.04.2025	+	+
15	ОФЗ 29008		03.10.2029	4.8	18.3%	ПК	18.1%	17.8%	101.72	1.4	17:27:23	90.15	2	31.7	3.34	09.04.2025	+	+
16	ОФЗ 26218		17.09.2031	6.8	18.1%	-	8.5%	13.0%	65.53	17.1	17:39:03	42.38	2	18.2	4.76	26.03.2025	+	+
17	ОФЗ 26235		12.03.2031	6.3	18.0%	-	5.9%	10.3%	57.50	1.4	17:34:37	29.42	2	13.7	4.85	19.03.2025	+	+
18	ОФЗ 26239		23.07.2031	6.6	17.9%	-	6.9%	11.5%	60.20	4.9	17:41:30	34.41	2	25.3	4.82	29.01.2025	+	+
19	ОФЗ 46023		23.07.2026	1.6	17.7%	АД	8.2%	8.7%	93.49	0.2	17:33:57	8.14	2	6.3	0.76	23.01.2025	+	+
20	ОФЗ 26241		17.11.2032	8.0	17.6%	-	9.5%	13.9%	68.38	100.7	17:42:55	47.37	2	3.9	5.21	28.05.2025	+	+
21	ОФЗ 26246		12.03.2036	11.3	17.6%	-	12.0%	15.8%	75.85	544.7	17:37:34	59.84	2	25.7	5.59	26.03.2025	+	+
22	ОФЗ 29007		03.03.2027	2.2	17.6%	ПК	17.4%	17.3%	101.01	3.6	17:20:57	87.01	2	47.3	1.86	05.03.2025	+	+
23	ОФЗ 26247		11.05.2039	14.5	17.5%	-	12.2%	16.2%	75.50	82.6	17:42:36	61.08	2	5.0	6.11	28.05.2025	+	+
24	ОФЗ 26248		16.05.2040	15.5	17.5%	-	12.2%	16.3%	75.24	1 184.8	17:42:35	61.08	2	2.7	6.19	04.06.2025	+	+
25	ОФЗ 29010		06.12.2034	10.0	17.4%	ПК	17.3%	16.8%	103.13	2.7	17:42:07	86.31	2	83.5	4.78	18.12.2024	+	+
26	ОФЗ 46020		06.02.2036	11.2	17.2%	АД	6.9%	13.0%	52.98	0.6	17:11:48	34.41	2	22.7	6.12	12.02.2025	+	+
27	ОФЗ 26225		10.05.2034	9.4	17.2%	-	7.2%	12.8%	56.53	12.5	17:42:55	36.15	2	4.4	6.03	21.05.2025	+	+
28	ОФЗ 26243		19.05.2038	13.5	17.1%	-	9.8%	15.2%	64.35	141.9	17:42:57	48.87	2	2.2	6.35	04.06.2025	+	+
29	ОФЗ 26221		23.03.2033	8.3	17.1%	-	7.7%	12.6%	61.16	15.6	17:41:20	38.39	2	15.0	5.51	02.04.2025	+	+
30	ОФЗ 26244		15.03.2034	9.3	17.1%	-	11.3%	14.9%	75.70	133.3	17:41:45	56.1	2	24.0	5.32	26.03.2025	+	+
31	ОФЗ 26245		26.09.2035	10.8	16.7%	-	12.0%	15.1%	79.49	17.1	17:31:27	59.84	2	21.0	5.65	09.04.2025	+	+
32	ОФЗ 26230		16.03.2039	14.3	16.5%	-	7.7%	14.2%	54.18	54.0	17:43:01	38.39	2	15.0	6.74	02.04.2025	+	+
33	ОФЗ 26240		30.07.2036	11.7	16.3%	-	7.0%	12.9%	54.08	31.2	17:42:43	34.9	2	23.0	6.48	12.02.2025	+	+
34	ОФЗ 26233		18.07.2035	10.6	16.0%	-	6.1%	11.7%	52.12	14.4	17:41:05	30.42	2	22.4	6.50	29.01.2025	+	+
35	ОФЗ 26238		15.05.2041	16.5	16.0%	-	7.1%	13.9%	50.94	265.7	17:42:32	35.4	2	1.6	7.32	04.06.2025	+	+
36	ОФЗ 52002		02.02.2028	3.2	12.2%	ИН	2.5%	3.3%	76.00	86.8	17:40:44	19.4	2	13.5	3.00	05.02.2025	+	+
37	ОФЗ 46012		05.09.2029	4.8	10.6%	АД	6.5%	7.8%	83.98	0.0	16:02:31	61.74	1	15.6	3.46	10.09.2025	+	+
38	ОФЗ 52003		17.07.2030	5.6	10.5%	ИН	2.5%	3.7%	67.74	0.5	17:28:54	17.64	2	13.6	5.10	22.01.2025	+	+
39	ОФЗ 52004		17.03.2032	7.3	9.5%	ИН	2.5%	3.9%	64.60	0.6	17:23:22	16.58	2	7.1	6.47	26.03.2025	+	+
40	ОФЗ 52005		11.05.2033	8.4	8.8%	ИН	2.5%	3.9%	63.75	29.8	17:25:59	14.23	2	1.7	7.39	21.05.2025	+	+
41	ОФЗ 29018		26.11.2031	7.0	0.0%	ПК	0.0%	-	97.95	2.8	17:40:17	0	4	4.6	-	05.03.2025	+	+
42	ОФЗ 29019		18.07.2029	4.6	0.0%	ПК	0.0%	-	97.16	1.2	17:12:07	0	4	27.7	-	22.01.2025	+	+
43	ОФЗ 29020		22.09.2027	2.8	0.0%	ПК	0.0%	-	98.01	147.6	17:34:21	0	4	41.8	-	25.12.2024	+	+
44	ОФЗ 29021		27.11.2030	6.0	0.0%	ПК	0.0%	-	96.41	4.1	16:31:28	0	4	4.6	-	05.03.2025	+	+
45	ОФЗ 29022		20.07.2033	8.6	0.0%	ПК	0.0%	-	97.98	0.1	17:41:01	0	4	24.1	-	29.01.2025	+	+
46	ОФЗ 29023		23.08.2034	9.7	0.0%	ПК	0.0%	-	97.89	0.3	17:40:47	0	4	4.6	-	05.03.2025	+	+
47	ОФЗ 29024		18.04.2035	10.4	0.0%	ПК	0.0%	-	93.34	3.1	17:19:41	0	4	24.1	-	29.01.2025	+	+
48	ОФЗ 29025		12.08.2037	12.7	0.0%	ПК	0.0%	-	93.43	9.7	17:18:25	0	4	8.5	-	26.02.2025	+	+
49	ОФЗ 29026		04.09.2038	13.8	0.0%	ПК	0.0%	-	99.25	2.7	17:42:00	0	4	4.6	-	04.03.2025	+	+
50	ОФЗ 29027	-	11.09.2036	11.8	0.0%	-	0.0%	-	-	-	10:00:19	0	4	0.6	-	11.03.2025	+	+
51	ОФЗ 29017		25.08.2032	7.7	0.0%	ПК	0.0%	-	97.90	1.2	17:29:23	0	4	4.6	-	05.03.2025	+	+
52	ОФЗ 29016		23.12.2026	2.0	0.0%	ПК	0.0%	-	99.29	108.3	17:42:23	0	4	41.8	-	25.12.2024	+	+
53	ОФЗ 29015		18.10.2028	3.9	0.0%	ПК	0.0%	-	97.50	35.9	17:29:53	0	4	27.7	-	22.01.2025	+	+
54	ОФЗ 29014		25.03.2026	1.3	0.0%	ПК	0.0%	-	99.85	1 145.2	17:42:55	0	4	41.8	-	25.12.2024	+	+
55	ОФЗ 29013		18.09.2030	5.8	0.0%	ПК	0.0%	-	96.67	1.2	17:09:09	0	4	41.8	-	25.12.2024	+	+
56	ОФЗ 26231		20.07.2044	19.7	0.0%	-	0.3%	-	-	-	10:00:19	1.25	2	0.8	-	12.02.2025	+	+
57	ОФЗ 25085		24.09.2025	0.8	0.0%	-	6.4%	-	-	-	10:25:54	31.91	2	13.7	-	26.03.2025	+	+
58	ОФЗ 46011		20.08.2025	0.7	-91.2%	АД	10.0%	1.7%	581.07	0.0	17:31:46	29.92	1	9.3	0.69	20.08.2025	+	+