Информация
котировки гособлигаций ОФЗ, Московская биржа
Карта доходности ОФЗ
Кривая бескупонной доходности | Кривая купонной доходности | Доходность от срока до погашения | Купонная доходность от срока до погашенияВыделите область на графике, чтобы увеличить её
| № |  |
Имя | Погашение | Лет до погаш. |
Доходн | ! | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб |
Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона |  |
 |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:26 | ОФЗ 26234 | 2025-07-16 | 4.5 | 5.6% | 4.50% | 4.69% | 95.9 | 2 314.2 | 22.44 | 2 | 0.99 | 4.10 | 2021-07-21 | + | + | ||
| 2 | 18:45:21 | ОФЗ 26230 | 2039-03-16 | 18.2 | 6.8% | 7.70% | 6.96% | 110.65 | 1 067.6 | 38.39 | 2 | 23.84 | 10.28 | 2021-04-07 | + | + | ||
| 3 | 18:38:53 | ОФЗ 26232 | 2027-10-06 | 6.7 | 6.0% | 6.00% | 5.98% | 100.4 | 945.0 | 29.92 | 2 | 17.43 | 5.54 | 2021-04-14 | + | + | ||
| 4 | 18:45:08 | ОФЗ 26221 | 2033-03-23 | 12.2 | 6.6% | 7.70% | 7.00% | 109.936 | 868.6 | 38.39 | 2 | 23.84 | 8.16 | 2021-04-07 | + | + | ||
| 5 | 18:45:25 | ОФЗ 25083 | 2021-12-15 | 0.9 | 4.4% | 7.00% | 6.84% | 102.28 | 812.5 | 34.9 | 2 | 8.25 | 0.87 | 2021-06-16 | + | + | ||
| 6 | 18:45:13 | ОФЗ 29012 | 2022-11-16 | 1.8 | 4.7% | ПК | 4.79% | 4.78% | 100.167 | 771.0 | 23.88 | 2 | 9.32 | 1.74 | 2021-05-19 | + | + | |
| 7 | 18:39:15 | ОФЗ 26217 | 2021-08-18 | 0.6 | 4.3% | 7.50% | 7.37% | 101.781 | 738.5 | 37.4 | 2 | 33.29 | 0.54 | 2021-02-17 | + | + | ||
| 8 | 18:45:12 | ОФЗ 26209 | 2022-07-20 | 1.5 | 4.4% | 7.60% | 7.27% | 104.54 | 576.8 | 37.9 | 2 | 1.67 | 1.43 | 2021-07-21 | + | + | ||
| 9 | 18:39:58 | ОФЗ 26212 | 2028-01-19 | 7.0 | 6.1% | 7.05% | 6.64% | 106.137 | 475.4 | 35.15 | 2 | 0.19 | 5.69 | 2021-07-28 | + | + | ||
| 10 | 18:24:03 | ОФЗ 26228 | 2030-04-10 | 9.2 | 6.3% | 7.65% | 6.95% | 110.15 | 424.7 | 38.15 | 2 | 20.75 | 6.80 | 2021-04-21 | + | + | ||
| 11 | 18:36:13 | ОФЗ 26225 | 2034-05-10 | 13.3 | 6.7% | 7.25% | 6.84% | 106 | 258.8 | 36.15 | 2 | 12.71 | 8.81 | 2021-05-26 | + | + | ||
| 12 | 18:38:38 | ОФЗ 26219 | 2026-09-16 | 5.7 | 5.8% | 7.75% | 7.08% | 109.5 | 250.3 | 38.64 | 2 | 26.96 | 4.63 | 2021-03-24 | + | + | ||
| 13 | 18:28:02 | ОФЗ 26229 | 2025-11-12 | 4.8 | 5.7% | 7.15% | 6.71% | 106.56 | 214.2 | 35.65 | 2 | 13.91 | 4.13 | 2021-05-19 | + | + | ||
| 14 | 18:25:37 | ОФЗ 26227 | 2024-07-17 | 3.5 | 5.3% | 7.40% | 6.93% | 106.768 | 165.2 | 36.9 | 2 | 1.62 | 3.14 | 2021-07-21 | + | + | ||
| 15 | 18:45:03 | ОФЗ 26205 | 2021-04-14 | 0.2 | 4.3% | 7.60% | 7.55% | 100.678 | 155.5 | 37.9 | 2 | 22.07 | 0.21 | 2021-04-14 | + | + | ||
| 16 | 18:39:48 | ОФЗ 26233 | 2035-07-18 | 14.5 | 6.8% | 6.10% | 6.42% | 95.065 | 138.0 | 30.42 | 2 | 29.42 | 9.41 | 2021-02-03 | + | + | ||
| 17 | 18:39:32 | ОФЗ 26223 | 2024-02-28 | 3.1 | 5.2% | 6.50% | 6.26% | 103.83 | 126.9 | 32.41 | 2 | 26.36 | 2.79 | 2021-03-03 | + | + | ||
| 18 | 18:39:34 | ОФЗ 26207 | 2027-02-03 | 6.0 | 5.9% | 8.15% | 7.28% | 111.999 | 124.7 | 40.64 | 2 | 37.74 | 4.80 | 2021-02-10 | + | + | ||
| 19 | 18:36:00 | ОФЗ 26236 | 2028-05-17 | 7.3 | 6.1% | 5.70% | 5.79% | 98.4 | 98.7 | 30.61 | 2 | 12.18 | 6.01 | 2021-05-26 | + | + | ||
| 20 | 18:38:11 | ОФЗ 52003 | 2030-07-17 | 9.5 | 2.4% | ИН | 2.52% | 2.50% | 100.598 | 75.8 | 12.69 | 2 | 0.07 | 8.51 | 2021-07-28 | + | + | |
| 21 | 18:45:29 | ОФЗ 26218 | 2031-09-17 | 10.7 | 6.4% | 8.50% | 7.26% | 117.15 | 69.2 | 42.38 | 2 | 27.94 | 7.34 | 2021-03-31 | + | + | ||
| 22 | 18:34:57 | ОФЗ 25084 | 2023-10-04 | 2.7 | 5.0% | 5.30% | 5.26% | 100.84 | 61.5 | 26.43 | 2 | 16.41 | 2.51 | 2021-04-07 | + | + | ||
| 23 | 18:39:36 | ОФЗ 26215 | 2023-08-16 | 2.6 | 5.0% | 7.00% | 6.68% | 104.845 | 55.7 | 34.9 | 2 | 31.06 | 2.32 | 2021-02-17 | + | + | ||
| 24 | 18:21:25 | ОФЗ 52001 | 2023-08-16 | 2.6 | 1.2% | ИН | 2.51% | 2.43% | 103.2 | 40.7 | 15.74 | 2 | 13.94 | 2.47 | 2021-02-17 | + | + | |
| 25 | 18:45:12 | ОФЗ 26211 | 2023-01-25 | 2.0 | 4.7% | 7.00% | 6.71% | 104.378 | 29.8 | 34.9 | 2 | 0.19 | 1.90 | 2021-07-28 | + | + | ||
| 26 | 18:45:04 | ОФЗ 26226 | 2026-10-07 | 5.7 | 5.9% | 7.95% | 7.21% | 110.301 | 27.5 | 39.64 | 2 | 23.09 | 4.66 | 2021-04-14 | + | + | ||
| 27 | 18:06:54 | ОФЗ 26224 | 2029-05-23 | 8.3 | 6.2% | 6.90% | 6.56% | 105.177 | 19.1 | 34.41 | 2 | 10.78 | 6.48 | 2021-06-02 | + | + | ||
| 28 | 17:45:00 | ОФЗ 29007 | 2027-03-03 | 6.1 | 5.5% | ПК | 6.31% | 6.04% | 104.4 | 17.3 | 31.46 | 2 | 24.37 | 5.08 | 2021-03-10 | + | + | |
| 29 | 18:34:44 | ОФЗ 24021 | 2024-04-24 | 3.3 | 0.0% | 0.00% | 98.86 | 13.9 | 0 | 4 | 0.12 | 2021-04-28 | + | + | ||||
| 30 | 18:39:00 | ОФЗ 29010 | 2034-12-06 | 13.9 | 4.8% | ПК | 5.76% | 5.23% | 110.09 | 13.2 | 28.72 | 2 | 5.68 | 9.93 | 2021-06-23 | + | + | |
| 31 | 18:17:10 | ОФЗ 26222 | 2024-10-16 | 3.7 | 5.4% | 7.10% | 6.69% | 106.06 | 13.0 | 35.4 | 2 | 19.26 | 3.30 | 2021-04-21 | + | + | ||
| 32 | 18:39:01 | ОФЗ 29006 | 2025-01-29 | 4.0 | 5.8% | ПК | 6.55% | 6.37% | 102.802 | 8.5 | 32.66 | 2 | 31.58 | 3.50 | 2021-02-03 | + | + | |
| 33 | 18:37:36 | ОФЗ 26220 | 2022-12-07 | 1.9 | 4.6% | 7.40% | 7.04% | 105.071 | 7.7 | 36.9 | 2 | 10.14 | 1.76 | 2021-06-09 | + | + | ||
| 34 | 18:24:32 | ОФЗ 29015 | 2028-10-18 | 7.8 | 0.0% | ПК | 0.00% | 97.32 | 5.5 | 0 | 4 | 0.12 | 2021-04-28 | + | + | |||
| 35 | 18:39:25 | ОФЗ 24020 | 2022-07-27 | 1.5 | 0.0% | ПК | 0.00% | 99.86 | 3.5 | 0 | 4 | 0.12 | 2021-04-28 | + | + | |||
| 36 | 18:39:01 | ОФЗ 29009 | 2032-05-05 | 11.3 | 5.0% | ПК | 5.89% | 5.46% | 107.827 | 2.6 | 29.37 | 2 | 11.46 | 8.45 | 2021-05-19 | + | + | |
| 37 | 18:45:50 | ОФЗ 26235 | 2031-03-12 | 10.2 | 6.3% | 5.90% | 6.04% | 97.599 | 2.5 | 26.02 | 2 | 17.13 | 7.62 | 2021-03-24 | + | + | ||
| 38 | 18:20:18 | ОФЗ 29020 | 2027-09-22 | 6.7 | 0.0% | ПК | 0.00% | 97.699 | 2.0 | 0 | 3 | 8.86 | 2021-03-31 | + | + | |||
| 39 | 18:17:06 | ОФЗ 29013 | 2030-09-18 | 9.7 | 0.0% | ПК | 0.00% | 96.75 | 0.8 | 0 | 4 | 3.38 | 2021-03-31 | + | + | |||
| 40 | 18:45:26 | ОФЗ 46020 | 2036-02-06 | 15.1 | 6.7% | АД | 6.90% | 6.70% | 102.999 | 0.8 | 34.41 | 2 | 31.95 | 9.13 | 2021-02-10 | + | + | |
| 41 | 18:29:51 | ОФЗ 52002 | 2028-02-02 | 7.0 | 2.3% | ИН | 2.51% | 2.47% | 101.5 | 0.6 | 13.89 | 2 | 12.86 | 6.43 | 2021-02-10 | + | + | |
| 42 | 18:39:08 | ОФЗ 46018 | 2021-11-24 | 0.8 | 4.3% | АД | 6.50% | 6.38% | 101.849 | 0.4 | 6.48 | 4 | 4.56 | 0.80 | 2021-02-24 | + | + | |
| 43 | 18:11:08 | ОФЗ 46022 | 2023-07-19 | 2.5 | 4.9% | АД | 5.50% | 5.43% | 101.23 | 0.1 | 27.42 | 2 | 1.21 | 1.90 | 2021-07-21 | + | + | |
| 44 | 15:55:05 | ОФЗ 29008 | 2029-10-03 | 8.7 | 5.2% | ПК | 6.08% | 5.70% | 106.678 | 0.1 | 30.32 | 2 | 17.66 | 6.85 | 2021-04-14 | + | + | |
| 45 | 18:08:51 | ОФЗ 29016 | 2026-12-23 | 5.9 | 0.0% | ПК | 0.00% | 98.09 | 0.1 | 0 | 4 | 3.38 | 2021-03-31 | + | + | |||
| 46 | 15:01:48 | ОФЗ 29017 | 2032-08-25 | 11.6 | 0.0% | ПК | 0.00% | 97.01 | 0.0 | 0 | 4 | 5.74 | 2021-03-10 | + | + | |||
| 47 | 18:19:47 | ОФЗ 29014 | 2026-03-25 | 5.2 | 0.0% | ПК | 0.00% | 98.202 | 0.0 | 0 | 4 | 3.38 | 2021-03-31 | + | + | |||
| 48 | 17:27:36 | ОФЗ 29019 | 2029-07-18 | 8.5 | 0.0% | ПК | 0.00% | 97.5 | 0.0 | 0 | 4 | 0.12 | 2021-04-28 | + | + | |||
| 49 | 17:12:24 | ОФЗ 46023 | 2026-07-23 | 5.5 | 4.8% | АД | 8.16% | 7.45% | 109.492 | 0.0 | 24.41 | 2 | 0 | 2.29 | 2021-01-28 | + | + | |
| 50 | 18:39:54 | ОФЗ 46011 | 2025-08-20 | 4.6 | -0.6% | АД | 10.00% | 7.56% | 132.3 | 0.0 | 89.75 | 1 | 38.22 | 2.80 | 2021-08-25 | + | + | |
| 51 | 11:37:45 | ОФЗ 46012 | 2029-09-05 | 8.6 | 1.5% | АД | 9.72% | 6.99% | 139 | 0.0 | 92.07 | 1 | 33.89 | 6.29 | 2021-09-15 | + | + | |
| 52 | 18:40:05 | ОФЗ 26231 | 2044-07-20 | 23.6 | 0.0% | 0.25% | 1.25 | 2 | 1.11 | 2021-02-17 | + | + | ||||||
| 53 | 18:40:05 | КОБР-41 | 2021-04-14 | 0.2 | 4.0% | 4.25% | 4.25% | 100.05 | 10.71 | 4 | 1.86 | 0.21 | 2021-04-14 | + | + | |||
| 54 | 18:40:05 | ОФЗ 29018 | 2031-11-26 | 10.9 | 0.0% | ПК | 0.00% | 97 | 0 | 3 | 10.47 | 2021-03-10 | + | + | ||||
| 55 | 10:00:08 | КОБР-40 | 2021-03-10 | 0.1 | 0.0% | 4.25% | 10.71 | 4 | 5.93 | 0.12 | 2021-03-10 | + | + | |||||
| 56 | 18:40:05 | КОБР-39 | 2021-02-10 | 0.0 | 4.2% | 4.25% | 4.25% | 100 | 10.7 | 4 | 9.18 | 0.04 | 2021-02-10 | + | + |
