котировки гособлигаций ОФЗ, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 18:45:26 ОФЗ 26234 2025-07-16 4.5 5.6%   4.50% 4.69% 95.9 2 314.2 22.44 2 0.99 4.10 2021-07-21 + +
2 18:45:21 ОФЗ 26230 2039-03-16 18.2 6.8%   7.70% 6.96% 110.65 1 067.6 38.39 2 23.84 10.28 2021-04-07 + +
3 18:38:53 ОФЗ 26232 2027-10-06 6.7 6.0%   6.00% 5.98% 100.4 945.0 29.92 2 17.43 5.54 2021-04-14 + +
4 18:45:08 ОФЗ 26221 2033-03-23 12.2 6.6%   7.70% 7.00% 109.936 868.6 38.39 2 23.84 8.16 2021-04-07 + +
5 18:45:25 ОФЗ 25083 2021-12-15 0.9 4.4%   7.00% 6.84% 102.28 812.5 34.9 2 8.25 0.87 2021-06-16 + +
6 18:45:13 ОФЗ 29012 2022-11-16 1.8 4.7% ПК 4.79% 4.78% 100.167 771.0 23.88 2 9.32 1.74 2021-05-19 + +
7 18:39:15 ОФЗ 26217 2021-08-18 0.6 4.3%   7.50% 7.37% 101.781 738.5 37.4 2 33.29 0.54 2021-02-17 + +
8 18:45:12 ОФЗ 26209 2022-07-20 1.5 4.4%   7.60% 7.27% 104.54 576.8 37.9 2 1.67 1.43 2021-07-21 + +
9 18:39:58 ОФЗ 26212 2028-01-19 7.0 6.1%   7.05% 6.64% 106.137 475.4 35.15 2 0.19 5.69 2021-07-28 + +
10 18:24:03 ОФЗ 26228 2030-04-10 9.2 6.3%   7.65% 6.95% 110.15 424.7 38.15 2 20.75 6.80 2021-04-21 + +
11 18:36:13 ОФЗ 26225 2034-05-10 13.3 6.7%   7.25% 6.84% 106 258.8 36.15 2 12.71 8.81 2021-05-26 + +
12 18:38:38 ОФЗ 26219 2026-09-16 5.7 5.8%   7.75% 7.08% 109.5 250.3 38.64 2 26.96 4.63 2021-03-24 + +
13 18:28:02 ОФЗ 26229 2025-11-12 4.8 5.7%   7.15% 6.71% 106.56 214.2 35.65 2 13.91 4.13 2021-05-19 + +
14 18:25:37 ОФЗ 26227 2024-07-17 3.5 5.3%   7.40% 6.93% 106.768 165.2 36.9 2 1.62 3.14 2021-07-21 + +
15 18:45:03 ОФЗ 26205 2021-04-14 0.2 4.3%   7.60% 7.55% 100.678 155.5 37.9 2 22.07 0.21 2021-04-14 + +
16 18:39:48 ОФЗ 26233 2035-07-18 14.5 6.8%   6.10% 6.42% 95.065 138.0 30.42 2 29.42 9.41 2021-02-03 + +
17 18:39:32 ОФЗ 26223 2024-02-28 3.1 5.2%   6.50% 6.26% 103.83 126.9 32.41 2 26.36 2.79 2021-03-03 + +
18 18:39:34 ОФЗ 26207 2027-02-03 6.0 5.9%   8.15% 7.28% 111.999 124.7 40.64 2 37.74 4.80 2021-02-10 + +
19 18:36:00 ОФЗ 26236 2028-05-17 7.3 6.1%   5.70% 5.79% 98.4 98.7 30.61 2 12.18 6.01 2021-05-26 + +
20 18:38:11 ОФЗ 52003 2030-07-17 9.5 2.4% ИН 2.52% 2.50% 100.598 75.8 12.69 2 0.07 8.51 2021-07-28 + +
21 18:45:29 ОФЗ 26218 2031-09-17 10.7 6.4%   8.50% 7.26% 117.15 69.2 42.38 2 27.94 7.34 2021-03-31 + +
22 18:34:57 ОФЗ 25084 2023-10-04 2.7 5.0%   5.30% 5.26% 100.84 61.5 26.43 2 16.41 2.51 2021-04-07 + +
23 18:39:36 ОФЗ 26215 2023-08-16 2.6 5.0%   7.00% 6.68% 104.845 55.7 34.9 2 31.06 2.32 2021-02-17 + +
24 18:21:25 ОФЗ 52001 2023-08-16 2.6 1.2% ИН 2.51% 2.43% 103.2 40.7 15.74 2 13.94 2.47 2021-02-17 + +
25 18:45:12 ОФЗ 26211 2023-01-25 2.0 4.7%   7.00% 6.71% 104.378 29.8 34.9 2 0.19 1.90 2021-07-28 + +
26 18:45:04 ОФЗ 26226 2026-10-07 5.7 5.9%   7.95% 7.21% 110.301 27.5 39.64 2 23.09 4.66 2021-04-14 + +
27 18:06:54 ОФЗ 26224 2029-05-23 8.3 6.2%   6.90% 6.56% 105.177 19.1 34.41 2 10.78 6.48 2021-06-02 + +
28 17:45:00 ОФЗ 29007 2027-03-03 6.1 5.5% ПК 6.31% 6.04% 104.4 17.3 31.46 2 24.37 5.08 2021-03-10 + +
29 18:34:44 ОФЗ 24021 2024-04-24 3.3 0.0%   0.00% 98.86 13.9 0 4 0.12 2021-04-28 + +
30 18:39:00 ОФЗ 29010 2034-12-06 13.9 4.8% ПК 5.76% 5.23% 110.09 13.2 28.72 2 5.68 9.93 2021-06-23 + +
31 18:17:10 ОФЗ 26222 2024-10-16 3.7 5.4%   7.10% 6.69% 106.06 13.0 35.4 2 19.26 3.30 2021-04-21 + +
32 18:39:01 ОФЗ 29006 2025-01-29 4.0 5.8% ПК 6.55% 6.37% 102.802 8.5 32.66 2 31.58 3.50 2021-02-03 + +
33 18:37:36 ОФЗ 26220 2022-12-07 1.9 4.6%   7.40% 7.04% 105.071 7.7 36.9 2 10.14 1.76 2021-06-09 + +
34 18:24:32 ОФЗ 29015 2028-10-18 7.8 0.0% ПК 0.00% 97.32 5.5 0 4 0.12 2021-04-28 + +
35 18:39:25 ОФЗ 24020 2022-07-27 1.5 0.0% ПК 0.00% 99.86 3.5 0 4 0.12 2021-04-28 + +
36 18:39:01 ОФЗ 29009 2032-05-05 11.3 5.0% ПК 5.89% 5.46% 107.827 2.6 29.37 2 11.46 8.45 2021-05-19 + +
37 18:45:50 ОФЗ 26235 2031-03-12 10.2 6.3%   5.90% 6.04% 97.599 2.5 26.02 2 17.13 7.62 2021-03-24 + +
38 18:20:18 ОФЗ 29020 2027-09-22 6.7 0.0% ПК 0.00% 97.699 2.0 0 3 8.86 2021-03-31 + +
39 18:17:06 ОФЗ 29013 2030-09-18 9.7 0.0% ПК 0.00% 96.75 0.8 0 4 3.38 2021-03-31 + +
40 18:45:26 ОФЗ 46020 2036-02-06 15.1 6.7% АД 6.90% 6.70% 102.999 0.8 34.41 2 31.95 9.13 2021-02-10 + +
41 18:29:51 ОФЗ 52002 2028-02-02 7.0 2.3% ИН 2.51% 2.47% 101.5 0.6 13.89 2 12.86 6.43 2021-02-10 + +
42 18:39:08 ОФЗ 46018 2021-11-24 0.8 4.3% АД 6.50% 6.38% 101.849 0.4 6.48 4 4.56 0.80 2021-02-24 + +
43 18:11:08 ОФЗ 46022 2023-07-19 2.5 4.9% АД 5.50% 5.43% 101.23 0.1 27.42 2 1.21 1.90 2021-07-21 + +
44 15:55:05 ОФЗ 29008 2029-10-03 8.7 5.2% ПК 6.08% 5.70% 106.678 0.1 30.32 2 17.66 6.85 2021-04-14 + +
45 18:08:51 ОФЗ 29016 2026-12-23 5.9 0.0% ПК 0.00% 98.09 0.1 0 4 3.38 2021-03-31 + +
46 15:01:48 ОФЗ 29017 2032-08-25 11.6 0.0% ПК 0.00% 97.01 0.0 0 4 5.74 2021-03-10 + +
47 18:19:47 ОФЗ 29014 2026-03-25 5.2 0.0% ПК 0.00% 98.202 0.0 0 4 3.38 2021-03-31 + +
48 17:27:36 ОФЗ 29019 2029-07-18 8.5 0.0% ПК 0.00% 97.5 0.0 0 4 0.12 2021-04-28 + +
49 17:12:24 ОФЗ 46023 2026-07-23 5.5 4.8% АД 8.16% 7.45% 109.492 0.0 24.41 2 0 2.29 2021-01-28 + +
50 18:39:54 ОФЗ 46011 2025-08-20 4.6 -0.6% АД 10.00% 7.56% 132.3 0.0 89.75 1 38.22 2.80 2021-08-25 + +
51 11:37:45 ОФЗ 46012 2029-09-05 8.6 1.5% АД 9.72% 6.99% 139 0.0 92.07 1 33.89 6.29 2021-09-15 + +
52 18:40:05 ОФЗ 26231 2044-07-20 23.6 0.0%   0.25% 1.25 2 1.11 2021-02-17 + +
53 18:40:05 КОБР-41 2021-04-14 0.2 4.0%   4.25% 4.25% 100.05 10.71 4 1.86 0.21 2021-04-14 + +
54 18:40:05 ОФЗ 29018 2031-11-26 10.9 0.0% ПК 0.00% 97 0 3 10.47 2021-03-10 + +
55 10:00:08 КОБР-40 2021-03-10 0.1 0.0%   4.25% 10.71 4 5.93 0.12 2021-03-10 + +
56 18:40:05 КОБР-39 2021-02-10 0.0 4.2%   4.25% 4.25% 100 10.7 4 9.18 0.04 2021-02-10 + +

Индекс государственных облигаций RGBI (ценовой)