Лидеры роста и падения индекса ММВБ второй эшелон за: день | изм. 1 мес. | с нач. года

Состав индекса ММВБ второй эшелон (MICEXSC)

Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
1 18:24:04 ЧеркизГ-ао 8.55% 1116 -0.71% 0.92 -1.6% -0.1% 49.33 0.87 +267% +23 +
2 18:38:28 ВСМПО-АВСМ 6.96% 17380 +0.17% 1.01 +3.1% +2.8% 200.50 3.54 -41% -13 +
3 18:03:50 ОргСинт ао 7.34% 79.7 +0.63% 0.62 +7.8% +0.3% 143.27 2.53 +86% +4 +
4 18:45:04 iQIWI 5.65% 1030 +1.98% 4.18 +22.6% +13.2% -28% -13 +
5 18:45:46 ЭнелРос ао 4.01% 1.63 +3.95% 35.05 +12.0% +12.3% 57.66 1.02 +156% +9 +
6 18:45:33 Лента др 4.76% 378 +2.44% 51.70 +12.2% +12.5% +1076% +28 +
7 18:38:33 БСП ао 3.69% 60.75 +1.33% 10.14 +11.3% +11.8% 30.35 0.54 -61% -18 +
8 18:45:14 Ростел -ап 3.4% 58.66 +0.72% 22.07 +4.8% +4.8% 184.53 3.26 +4% -5 +
9 18:45:08 Мечел ап 4.11% 146.4 +4.05% 110.91 +29.7% +10.9% 84.00 1.48 +100% +5 +
10 18:45:23 ТГК-1 3.77% 0.0124 +2.44% 57.50 +5.7% +3.5% 47.79 0.84 +25% -5 +
11 18:46:01 Россети ап 1.72% 1.811 -0.33% 33.21 +17.5% +11.4% 188.97 3.34 +4% -4 +
12 18:45:59 МРСК ЦП 1.71% 0.3089 +2.39% 26.38 +1.6% +2.5% 34.81 0.61 +62% +
13 18:45:07 МРСК Центр 2.55% 0.3945 +3% 23.70 +5.1% +10.8% 16.65 0.29 +140% +6 +
14 18:33:22 СОЛЛЕРС 2.78% 633 +0.16% 0.28 +1.0% +1.8% 21.69 0.38 +79% +12 +
15 18:29:37 ПРОТЕК ао 2.49% 113.5 +0.44% 0.51 +4.5% +3.5% 59.83 1.06 -49% -22 +
16 18:27:26 ИркЭнерго 3.29% 17.7 -1.39% 0.20 +4.1% +3.8% 84.37 1.49 -98% -91 +
17 18:45:53 ОГК-2 ао 3.37% 0.527 +5.19% 93.85 +13.7% +18.0% 58.20 1.03 +117% +6 +
18 18:28:30 КузбТК ао 1.68% 139 +2.21% 0.09 +5.3% +4.5% 13.80 0.24 -78% -56 +
19 18:15:30 ТрансК ао 1.68% 4640 -0.43% 0.30 +2.5% +2.4% 64.47 1.14 -60% -30 +
20 18:29:35 Ленэнерго 1.41% 5.39 +2.28% 4.59 +10.8% +11.5% 54.04 0.95 +151% +13 +
21 18:45:03 МГТС-4ап 2.36% 1476 +0.27% 2.12 +20.5% +16.3% 144.85 2.56 +31% -1 +
22 18:45:50 Распадская 3.12% 104.3 +0.77% 563.77 +21.6% +17.2% 73.34 1.30 +84% +2 +
23 18:45:10 Квадра 0.49% 0.00382 +0.53% 2.29 +17.0% +17.7% 7.63 0.13 -19% -12 +
24 18:45:29 Мостотрест 0.74% 151.9 +0.6% 7.17 -0.5% +2.8% 42.87 0.76 +11% -4 +
25 17:58:09 Лензол. ап 0.51% 3440 0% 0.22 +1.5% -1.7% 9.24 0.16 +9% +
26 18:01:55 ЧМК ао 0.29% 3385 +2.58% 2.13 +6.6% +13.4% 10.70 0.19 +816% +44 +
27 18:45:52 МРСКЮга ао 0.36% 0.0645 +1.1% 2.55 +5.7% +7.9% 3.95 0.07 +199% +17 +
28 18:19:54 Селигдар 0.85% 10.25 +0.59% 0.22 +5.5% +2.8% 10.24 0.18 -89% -56 +
29 18:20:55 Якутскэнрг 0.11% 0.26 0% 0.04 +4.8% -0.8% 2.40 0.04 +47% +7 +
30 18:22:27 МРСК СЗ 0.38% 0.0564 +1.26% 1.90 +6.6% +8.5% 5.40 0.10 +452% +26 +
31 18:45:46 ДВМП ао 1.01% 7.535 +3.22% 3.88 +24.3% +25.7% 22.24 0.39 -53% -17 +
32 18:45:44 МОЭСК 1.58% 0.87 +1.28% 2.54 -0.6% -3.2% 42.38 0.75 -23% -12 +
33 18:26:14 ТГК-14 0.2% 0.00575 0% 0.17 +10.6% +10.4% 7.81 0.14 -74% -48 +
34 18:26:34 ЮУНК ао 0.12% 3130 -0.63% 0.02 +10.2% +7.9% 1.88 0.03 +57% +15 +
35 18:29:06 Мегион-ап 0.55% 355 -0.84% 0.20 -0.3% +0.9% 56.10 0.99 +5% -6 +
36 18:45:11 Ленэнерг-п 1.46% 86.85 +1.05% 20.19 +7.4% +6.7% 54.04 0.95 +139% +6 +
37 18:45:28 СаратНПЗ-п 0.31% 12900 +3.61% 11.55 +7.9% +7.5% 10.06 0.18 +496% +29 +
38 18:45:26 АВТОВАЗ ап 0.72% 10.52 -0.75% 0.37 +5.0% +2.6% 54.63 0.96 -70% -37 +
39 18:29:40 АВТОВАЗ ао 1.27% 10.53 -0.66% 0.89 +5.1% +3.5% 54.63 0.96 +61% +2 +
40 18:45:25 МРСК Ур 0.78% 0.2425 +5.43% 7.94 +17.1% +15.8% 21.20 0.37 +292% +19 +
41 18:34:16 АшинскийМЗ 0.18% 4.67 -0.43% 4.69 +2.6% -0.6% 2.33 0.04 +36% +
42 18:45:25 МРСКВол 1.11% 0.1091 +3.51% 32.04 +7.3% +6.3% 20.54 0.36 +44% +1 +
43 18:45:14 Селигдар-п 0.73% 17.85 -0.11% 0.28 -0.4% -2.0% 10.24 0.18 +111% +15 +
44 18:43:54 Лензолото 0.21% 7050 0% 0.02 +0.7% -3.4% 9.24 0.16 0% +1 +
45 18:45:00 Аптеки36и6 0.52% 8.6 +0.35% 1.38 +7.1% -1.0% 20.04 0.35 -9% -7 +
46 18:45:12 НКНХ ап 1.44% 28.75 -0.86% 2.95 +5.3% +2.7% 95.72 1.69 +70% +7 +
47 18:45:02 ТГК-2 0.21% 0.004215 -0.71% 1.77 +5.4% +5.9% 6.25 0.11 +65% +3 +
48 18:45:13 РБК ао 0.37% 6.265 -0.32% 0.28 +8.7% +8.6% 2.29 0.04 -72% -38 +
49 11:33:48 ЭнергияРКК 0.42% 5640 +0.18% 0.01 +0.5% +5.4% 6.34 0.11 +100% +9 +