Лидеры роста и падения индекса ММВБ широкий рынок за: день | изм. 1 мес. | с нач. года

Состав индекса ММВБ широкий рынок (MICEXBMI)

Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
1 13:18:52 ГАЗПРОМ ао 14.41% 150.2 +0.72% 1 308.68 +13.4% +15.1% 3 547.95 62.66 -56% +
2 13:19:00 Сбербанк 12.96% 242.92 +0.19% 2 763.03 +9.7% +7.9% 5 429.42 95.88 -32% +
3 13:17:48 ЛУКОЙЛ 12.48% 3850.5 +0.65% 591.33 +15.0% +15.5% 3 274.24 57.82 -27% -1 +
4 13:19:00 Магнит ао 6.02% 6300 +0.96% 874.51 +0.8% -0.6% 642.25 11.34 +50% +6 +
5 13:18:44 Новатэк ао 5.84% 701.4 +0.2% 239.45 +2.5% +3.5% 2 127.24 37.57 -14% -6 +
6 13:19:00 Роснефть 4.31% 331.5 +1.07% 756.09 +12.9% +13.7% 3 503.76 61.88 +16% +3 +
7 13:18:04 ГМКНорНик 4.74% 11478 +0.07% 503.08 +7.2% +5.8% 1 807.95 31.93 -36% -2 +
8 13:18:58 ВТБ ао 3.59% 0.04996 +0.62% 275.79 +7.3% +5.6% 643.88 11.37 +20% +2 +
9 13:18:59 Татнфт 3ао 2.93% 559.2 +1.45% 440.62 +16.1% +16.8% 1 274.45 22.51 -42% -2 +
10 13:16:52 Сургнфгз 2.56% 29.98 -0.73% 101.65 +6.2% +7.5% 1 305.25 23.05 -63% -11 +
11 13:18:55 МТС-ао 2.49% 295.45 +1.11% 215.24 +8.9% +7.0% 591.92 10.45 +112% +4 +
12 13:14:03 Polymetal 1.18% 693.5 +0.36% 16.27 +0.2% -1.9% 298.33 5.27 -71% -19 +
13 13:14:18 Сбербанк-п 1% 203.45 -0.25% 117.04 +7.5% +7.6% 5 429.42 95.88 -57% -9 +
14 13:15:31 М.видео 0.33% 399.4 -0.62% 5.55 +0.3% -3.8% 71.66 1.27 -18% -9 +
15 13:12:43 ПИК ао 0.35% 303.2 +2.26% 52.80 -1.3% -7.1% 199.40 3.52 +67% +5 +
16 13:18:06 НЛМК ао 1.24% 155.94 +0.64% 261.14 +6.4% +5.9% 934.94 16.51 +89% +5 +
17 13:00:09 Транснф ап 0.88% 182700 +0.11% 10.77 +3.5% +1.6% 283.84 5.01 -84% -28 +
18 13:15:37 Yandex clA 1.19% 2104.5 +0.29% 23.60 +14.9% +11.1% 607.67 10.73 -48% -8 +
19 13:18:43 Сургнфгз-п 1.78% 30.725 -0.89% 244.87 +7.8% +9.2% 1 305.25 23.05 -34% -7 +
20 13:18:57 АЛРОСА ао 2.43% 84.49 +1.8% 863.39 +12.4% +12.6% 624.62 11.03 -6% +
21 13:18:41 ИнтерРАОао 1.3% 3.7335 +5.44% 332.17 +11.8% +9.8% 390.56 6.90 +417% +16 +
22 13:18:59 МосБиржа 1.54% 112.68 +1.06% 311.35 +2.3% +3.4% 255.23 4.51 -4% -2 +
23 13:18:57 СевСт-ао 1.3% 956.5 +0.37% 178.14 +9.1% +7.8% 799.02 14.11 +15% -1 +
24 12:48:48 СОЛЛЕРС 0.08% 634 +0.32% 0.09 +1.1% +1.9% 21.73 0.38 +56% +4 +
25 12:16:58 Лензол. ап 0.01% 3420 -0.58% 0.05 +0.9% -2.3% 9.23 0.16 -52% -36 +
26 13:09:39 МКБ ао 0.3% 4.735 -0.63% 23.46 +9.9% -0.1% 128.22 2.26 +15% +3 +
27 12:28:25 ТГК-2 0.01% 0.00425 +0.12% 0.16 +6.3% +6.8% 6.23 0.11 -67% -32 +
28 13:11:46 Квадра 0.01% 0.00381 +0.26% 1.18 +16.7% +17.4% 7.61 0.13 +89% +12 +
29 13:12:20 Селигдар 0.02% 10.14 -0.49% 0.08 +4.3% +1.7% 10.13 0.18 +2052% +90 +
30 12:10:04 КузбТК ао 0.05% 136.5 +0.37% 0.00 +3.4% +2.6% 13.60 0.24 -80% -50 +
31 13:12:57 ВСМПО-АВСМ 0.19% 17370 +0.12% 0.66 +3.1% +2.7% 200.27 3.54 +9% +
32 13:07:49 МРСК ЦП 0.05% 0.31 +2.75% 11.32 +2.0% +2.8% 35.09 0.62 +97% +5 +
33 13:13:43 ОргСинт ао 0.2% 81.8 +3.28% 0.53 +10.7% +2.9% 147.02 2.60 +636% +45 +
34 11:43:21 ТрансК ао 0.05% 4635 -0.54% 0.28 +2.4% +2.3% 64.40 1.14 +559% +52 +
35 11:41:37 ТГК-14 0.01% 0.00575 0% 0.06 +10.6% +10.4% 7.81 0.14 -86% -67 +
36 13:15:19 АВТОВАЗ ао 0.03% 10.53 -0.66% 0.13 +5.1% +3.5% 55.19 0.97 +6% -10 +
37 11:33:48 ЭнергияРКК 0.01% 5640 +0.18% 0.01 +0.5% +5.4% 6.34 0.11 -58% -37 +
38 13:09:14 Аптеки36и6 0.01% 8.69 +1.4% 0.84 +8.2% 0 20.14 0.36 +110% +9 +
39 13:07:15 НМТП ао 0.22% 8.7 +2.17% 5.93 +8.6% +10.8% 166.79 2.95 +432% +24 +
40 12:49:23 АшинскийМЗ 0.01% 4.72 +0.64% 0.27 +3.7% +0.4% 2.35 0.04 -85% -41 +
41 12:56:33 Мегион-ап 0.02% 360 +0.56% 0.10 +1.1% +2.3% 56.17 0.99 -27% -20 +
42 12:49:32 ДИКСИ ао 0.14% 326.9 -0.64% 0.40 +0.3% +0.6% 40.73 0.72 +81% +8 +
43 12:48:47 ИркЭнерго 0.09% 17.8 -0.84% 0.16 +4.7% +4.4% 84.85 1.50 -98% -78 +
44 12:53:12 ПРОТЕК ао 0.07% 113.1 +0.09% 0.15 +4.1% +3.1% 59.94 1.06 -13% -12 +
45 12:44:13 Якутскэнрг 0% 0.263 +1.15% 0.02 +6.0% +0.4% 2.41 0.04 +42% +3 +
46 12:56:08 ЧМК ао 0.01% 3380 +2.42% 1.58 +6.5% +13.2% 10.69 0.19 +1468% +57 +
47 12:37:19 Селигдар-п 0.02% 17.7 -0.95% 0.23 -1.2% -2.9% 10.13 0.18 -38% -20 +
48 12:57:24 МРСК Ур 0.02% 0.2405 +4.57% 5.85 +16.2% +14.8% 21.03 0.37 +382% +21 +
49 13:06:55 Лента др 0.13% 376.5 +2.03% 10.87 +11.7% +12.1% +320% +14 +
50 12:58:12 МРСК СЗ 0.01% 0.0574 +3.05% 0.64 +8.5% +10.4% 5.36 0.09 +944% +54 +
51 12:32:38 АВТОВАЗ ап 0.02% 10.5 -0.94% 0.21 +4.8% +2.4% 55.19 0.97 -19% -14 +
52 13:00:33 НКНХ ап 0.04% 29.05 +0.17% 0.21 +6.4% +3.8% 96.91 1.71 -86% -44 +
53 13:00:57 МГТС-4ап 0.06% 1474 +0.14% 0.71 +20.3% +16.2% 144.41 2.55 -23% -8 +
54 13:01:12 МРСКЮга ао 0.01% 0.0633 -0.78% 1.11 +3.8% +5.9% 3.87 0.07 +184% +14 +
55 13:02:30 БСП ао 0.1% 59.95 0% 6.86 +9.8% +10.3% 29.95 0.53 +432% +22 +
56 13:03:56 Лензолото 0.01% 7050 0% 0.02 +0.7% -3.4% 9.23 0.16 0% -1 +
57 13:15:31 +МосЭнерго 0.15% 2.7725 +3.07% 48.66 +1.9% +5.7% 110.19 1.95 +111% +7 +
58 13:19:01 Распадская 0.09% 106.3 +2.71% 236.29 +23.9% +19.4% 74.99 1.32 +31% -1 +
59 13:16:15 ДетскийМир 0.26% 97 -1.02% 3.03 +5.7% +1.1% 71.68 1.27 -55% -16 +
60 13:18:52 ММК 0.54% 45.32 +0.98% 378.74 +7.4% +8.3% 506.20 8.94 +217% +12 +
61 13:18:39 Полюс 0.29% 4471 +0.56% 74.86 +1.0% -2.7% 596.35 10.53 -72% -14 +
62 13:18:42 Акрон 0.23% 4058 -2.92% 15.69 +6.0% +4.9% 164.37 2.90 +338% +13 +
63 13:18:43 МРСК Центр 0.07% 0.401 +4.7% 9.87 +6.8% +12.6% 16.82 0.30 +371% +19 +
64 13:18:44 Ростел -ап 0.09% 58.75 +0.88% 15.49 +5.0% +5.0% 184.31 3.25 +9% +
65 13:18:47 ОГК-2 ао 0.09% 0.5195 +3.69% 57.83 +12.1% +16.3% 57.52 1.02 +86% +7 +
66 13:18:48 Башнефт ап 0.25% 1477.5 -0.2% 32.07 +13.2% +9.3% 389.66 6.88 -20% -4 +
67 13:18:49 Система ао 0.46% 12.485 -0.12% 93.61 +10.3% +3.3% 120.87 2.13 -22% -4 +
68 13:18:54 Мечел ао 0.29% 152.65 +3.84% 100.44 +19.8% +3.3% 83.50 1.47 +196% +12 +
69 13:18:37 Татнфт 3ап 0.45% 414.2 +1.2% 61.64 +12.6% +13.5% 1 274.45 22.51 -34% -6 +
70 13:18:56 Ростел -ао 0.65% 66.81 +1.58% 152.12 +4.4% +4.6% 184.31 3.25 +82% +4 +
71 13:18:57 ФСК ЕЭС ао 0.5% 0.1856 +3.11% 983.83 +11.4% +14.5% 237.53 4.19 -17% +
72 13:18:57 МРСКВол 0.03% 0.10955 +3.94% 17.57 +7.7% +6.7% 20.70 0.37 +57% +6 +
73 13:18:58 Россети ап 0.05% 1.851 +1.87% 22.56 +20.1% +13.8% 186.80 3.30 +57% +6 +
74 13:18:59 РусГидро 0.78% 0.812 +3.52% 283.50 +10.5% +11.4% 343.72 6.07 +82% +5 +
75 13:18:59 Мечел ап 0.11% 144.75 +2.88% 76.86 +28.2% +9.6% 83.50 1.47 +126% +8 +
76 13:19:00 Россети ао 0.19% 0.9246 +3.38% 565.66 +12.8% +12.7% 186.80 3.30 +129% +9 +
77 13:18:39 ОВК ао 0.2% 788.5 -2.77% 3.69 +0.6% -0.1% 91.46 1.62 -77% -21 +
78 13:18:28 РБК ао 0.01% 6.265 -0.32% 0.10 +8.7% +8.6% 2.29 0.04 -13% -16 +
79 13:16:27 ЛСР ао 0.15% 830 +1.16% 11.95 +1.5% +0.4% 85.52 1.51 -50% -12 +
80 13:18:02 ТМК ао 0.26% 78.34 +0.56% 8.04 +4.3% +6.0% 80.92 1.43 +323% +17 +
81 13:16:34 Ленэнерго 0.04% 5.395 +2.37% 2.80 +10.9% +11.6% 54.12 0.96 +279% +19 +
82 13:17:03 ДВМП ао 0.03% 7.51 +2.88% 2.11 +23.9% +25.3% 22.16 0.39 -20% -10 +
83 13:17:27 ЧеркизГ-ао 0.23% 1106 -1.6% 0.19 -2.5% -1.0% 48.62 0.86 -19% -14 +
84 13:17:41 ФосАгро ао 0.82% 2546 -0.04% 22.72 +2.1% +1.9% 329.32 5.82 +2% +1 +
85 13:17:48 Юнипро ао 0.32% 2.669 +0.53% 77.37 +4.1% +5.5% 168.66 2.98 +50% +4 +
86 13:17:58 Уркалий-ао 0.24% 124.15 +0.28% 18.40 +2.3% +5.7% 364.51 6.44 +42% +5 +
87 13:17:59 ЭнелРос ао 0.11% 1.61 +2.68% 24.46 +10.6% +10.9% 57.02 1.01 +113% +13 +
88 13:18:07 iQIWI 0.16% 1012 +0.2% 1.16 +20.5% +11.2% -64% -22 +
89 13:18:25 МегаФон ао 0.56% 518.2 -0.06% 65.44 -1.6% +1.0% 320.42 5.66 +50% +3 +
90 13:18:09 Аэрофлот 0.98% 139.7 +0.72% 386.45 +0.6% +0.9% 154.93 2.74 -66% -7 +
91 13:18:10 RUSAL plc 0.62% 41.83 +0.67% 39.57 +7.3% +3.2% 633.55 11.19 +73% +7 +
92 13:18:12 СаратНПЗ-п 0.01% 12890 +3.53% 5.29 +7.9% +7.4% 10.02 0.18 +379% +21 +
93 13:18:12 AGRO-гдр 0.22% 611 +0.58% 8.70 +4.4% +7.5% +40% +
94 13:18:14 МОЭСК 0.04% 0.873 +1.63% 1.41 -0.2% -2.9% 42.52 0.75 +88% +8 +
95 13:18:15 Ленэнерг-п 0.04% 86.8 +0.99% 15.14 +7.4% +6.6% 54.12 0.96 +275% +8 +
96 13:18:18 ТГК-1 0.1% 0.01231 +1.69% 19.35 +4.9% +2.8% 47.79 0.84 -4% +
97 13:18:19 Мостотрест 0.02% 151.7 +0.46% 3.80 -0.6% +2.6% 42.76 0.76 +67% +5 +
98 10:25:38 ЮУНК ао 0% 3110 -1.27% 0.01 +9.5% +7.2% 1.87 0.03 +99% +15 +