Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Юнипро ао | 1.57% | 2.158 | -0.6% | 238.70 | 18:45:25 | +5.9% | +8.0% | 136.06 | 1.47 | -0% | -2 | + | + | ||
| 2 | ЮГК | 0.91% | 0.9851 | -2.45% | 1 729.03 | 18:45:39 | +22.1% | +54.2% | 209.66 | 2.27 | +80% | +14 | + | + | ||
| 3 | ЭсЭфАй ао | 1.15% | 1592 | -1.85% | 480.76 | 18:45:27 | -9.6% | +197.2% | 177.73 | 1.92 | -24% | -10 | + | + | ||
| 4 | ЭЛ5Энер ао | 0.49% | 0.6248 | -0.64% | 72.49 | 18:45:46 | -3.8% | -6.1% | 22.10 | 0.24 | +98% | +21 | + | + | ||
| 5 | ТМК ао | 1% | 224.16 | -0.91% | 239.12 | 18:45:41 | +2.3% | +13.7% | 231.59 | 2.50 | -18% | -6 | + | + | ||
| 6 | ТГК-1 | 0.51% | 0.009722 | +0.12% | 66.65 | 18:45:33 | +5.1% | +10.8% | 37.47 | 0.41 | +31% | +8 | + | + | ||
| 7 | Совкомфлот | 3.69% | 134.7 | +0.89% | 699.48 | 18:45:39 | +6.1% | -7.2% | 319.91 | 3.46 | +26% | -1 | + | + | ||
| 8 | Система ао | 5.82% | 25.75 | -2.05% | 2 884.21 | 18:45:20 | +25.7% | +60.7% | 248.49 | 2.69 | -4% | +5 | + | + | ||
| 9 | Селигдар | 1.38% | 74.37 | +0.43% | 103.90 | 18:45:28 | +9.3% | +16.7% | 76.60 | 0.83 | -48% | -21 | + | + | ||
| 10 | Сегежа | 1.11% | 3.929 | +3.02% | 840.61 | 18:45:44 | +5.9% | +5.2% | 61.65 | 0.67 | +483% | +39 | + | + | ||
| 11 | Самолет ао | 1.67% | 3768.5 | +0.55% | 568.77 | 18:45:00 | +8.3% | -3.3% | 232.06 | 2.51 | -27% | -14 | + | + | ||
| 12 | РуссНфт ао | 0.75% | 234.5 | -2.25% | 1 486.50 | 18:45:37 | +31.3% | +77.2% | 68.97 | 0.75 | -64% | -10 | + | + | ||
| 13 | РСетиЦП ао | 0.79% | 0.3604 | -1.12% | 50.04 | 18:45:11 | +10.4% | +16.0% | 40.62 | 0.44 | -61% | -34 | + | + | ||
| 14 | РСетиМР ао | 0.49% | 1.405 | -1.06% | 33.03 | 18:45:14 | +6.4% | +10.3% | 68.43 | 0.74 | -30% | -9 | + | + | ||
| 15 | Ростел -ап | 0.89% | 86.85 | -0.52% | 81.74 | 18:45:22 | +10.2% | +38.4% | 332.88 | 3.60 | -22% | -10 | + | + | ||
| 16 | Ростел -ао | 6.46% | 95.85 | +0.04% | 205.47 | 18:45:13 | +2.5% | +40.3% | 332.88 | 3.60 | -57% | -20 | + | + | ||
| 17 | РоссЦентр | 0.61% | 0.6074 | -1.01% | 27.11 | 18:45:22 | +6.9% | +8.0% | 25.64 | 0.28 | +83% | +18 | + | + | ||
| 18 | Россети | 3.31% | 0.1206 | -0.94% | 156.45 | 18:45:14 | +7.1% | +10.0% | 254.88 | 2.76 | -1% | -3 | + | + | ||
| 19 | Ренессанс | 1.13% | 104 | -0.59% | 61.87 | 18:45:10 | +5.1% | +10.0% | 57.92 | 0.63 | -33% | -13 | + | + | ||
| 20 | Распадская | 1.33% | 395 | -0.5% | 204.33 | 18:45:27 | -1.0% | -8.8% | 262.96 | 2.84 | -8% | -6 | + | + | ||
| 21 | ОГК-2 ао | 0.85% | 0.5624 | +0.66% | 67.58 | 18:45:18 | -0.1% | +2.5% | 62.11 | 0.67 | +14% | +2 | + | + | ||
| 22 | НоваБев ао | 1.6% | 5911 | -1.14% | 410.09 | 18:45:19 | +1.4% | +10.1% | 93.39 | 1.01 | -23% | -9 | + | + | ||
| 23 | МКПАО ЮМГ | 2.77% | 981.5 | +1.91% | 77.09 | 18:45:28 | +4.1% | +24.0% | 88.34 | 0.95 | +13% | +1 | + | + | ||
| 24 | МКПАО "ВК" | 4.51% | 595.2 | -0.77% | 839.69 | 18:45:21 | -2.7% | +6.0% | 135.63 | 1.47 | +77% | +10 | + | + | ||
| 25 | МКБ ао | 3.82% | 7.529 | +0.45% | 39.34 | 18:45:27 | -2.9% | -6.2% | 251.69 | 2.72 | -34% | -16 | + | + | ||
| 26 | Мечел ап | 1.8% | 304.7 | +2.52% | 846.15 | 18:45:27 | -1.9% | -17.6% | 155.95 | 1.69 | +125% | +16 | + | + | ||
| 27 | Мечел ао | 3.46% | 273.07 | +1.1% | 2 248.17 | 18:45:24 | -2.2% | -12.3% | 155.95 | 1.69 | +121% | +16 | + | + | ||
| 28 | М.видео | 0.61% | 199.6 | -1.29% | 172.38 | 18:45:12 | +0.4% | +21.7% | 35.88 | 0.39 | -6% | -3 | + | + | ||
| 29 | ЛСР ао | 2.06% | 1106.8 | +1.08% | 743.56 | 18:45:39 | +17.4% | +70.3% | 114.03 | 1.23 | +42% | +4 | + | + | ||
| 30 | Лента ао | 1.75% | 1008 | -0.74% | 42.70 | 18:45:01 | +31.7% | +50.3% | 116.91 | 1.26 | -11% | -3 | + | + | ||
| 31 | ИНАРКТИКА | 0.96% | 899 | -0.17% | 93.43 | 18:45:02 | +0.4% | +5.5% | 79.00 | 0.85 | -5% | -2 | + | + | ||
| 32 | ЕвроТранс | 0.55% | 240.75 | -0.56% | 468.23 | 18:45:29 | -3.4% | -10.5% | 38.32 | 0.41 | +5% | -1 | + | + | ||
| 33 | ДВМП ао | 1.47% | 86.4 | -3.45% | 708.22 | 18:45:37 | -9.2% | +9.5% | 254.99 | 2.76 | +558% | +43 | + | + | ||
| 34 | БСП ао | 3.36% | 335.85 | +2.72% | 1 947.94 | 18:45:01 | +9.5% | +55.7% | 156.30 | 1.69 | +591% | +41 | + | + | ||
| 35 | Аэрофлот | 3.59% | 50.07 | +0.91% | 649.51 | 18:45:46 | +23.9% | +43.3% | 199.07 | 2.15 | -5% | -10 | + | + | ||
| 36 | Аптеки36и6 | 0.47% | 14.45 | +0.11% | 97.90 | 18:45:10 | +1.3% | +1.6% | 110.26 | 1.19 | +284% | +41 | + | + | ||
| 37 | MDMG-гдр | 1.8% | 1050 | +1.11% | 41.97 | 18:45:00 | +6.4% | +35.4% | 78.88 | 0.85 | +10% | +2 | + | + | ||
| 38 | iПозитив | 1.76% | 2850 | -0.18% | 1 586.48 | 18:45:19 | +4.3% | +42.2% | 188.10 | 2.03 | +183% | +22 | + | + | ||
| 39 | iHHRU-адр | 10.76% | 4842 | -0.16% | 218.87 | 18:45:45 | +21.0% | +64.1% | 244.09 | 2.64 | +79% | +17 | + | + | ||
| 40 | GLTR-гдр | 4.83% | 818.6 | +0.15% | 1 102.14 | 18:45:05 | +19.0% | +28.6% | 146.26 | 1.58 | +132% | +21 | + | + | ||
| 41 | FIXP-гдр | 5.06% | 315.3 | -0.76% | 86.49 | 18:45:09 | +7.2% | +11.9% | 268.01 | 2.90 | -44% | -21 | + | + | ||
| 42 | ETLN-гдр | 1.46% | 103.18 | +2.99% | 230.53 | 18:45:34 | +12.5% | +23.8% | 39.56 | 0.43 | +248% | +38 | + | + | ||
| 43 | AGRO-гдр | 3.62% | 1487.8 | +1.63% | 905.54 | 18:45:46 | +6.4% | +10.2% | 200.26 | 2.16 | +7% | -1 | + | + | ||
| 44 | +МосЭнерго | 1.99% | 3.4645 | -0.79% | 57.00 | 18:45:24 | +5.2% | +12.1% | 137.71 | 1.49 | -33% | -13 | + | + |