Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Мечел ап | 1.74% | 303.5 | +2.12% | 708.72 | 16:31:45 | -2.3% | -18.0% | 156.44 | 1.69 | +128% | +16 | + | + | ||
| 2 | Мечел ао | 3.41% | 274.04 | +1.46% | 1 563.94 | 16:31:56 | -3.4% | -12.0% | 156.44 | 1.69 | +98% | +16 | + | + | ||
| 3 | ЕвроТранс | 0.55% | 240.05 | -0.85% | 416.00 | 16:31:27 | -4.3% | -10.8% | 38.18 | 0.41 | +3% | -1 | + | + | ||
| 4 | Распадская | 1.33% | 395.45 | -0.39% | 175.18 | 16:31:42 | +0.1% | -8.7% | 263.53 | 2.85 | +6% | +2 | + | + | ||
| 5 | Совкомфлот | 3.67% | 133.62 | +0.08% | 594.49 | 16:31:58 | +3.4% | -7.9% | 316.87 | 3.43 | +21% | -2 | + | + | ||
| 6 | МКБ ао | 3.78% | 7.49 | -0.07% | 34.03 | 16:31:44 | -5.6% | -6.6% | 249.79 | 2.70 | -12% | -4 | + | + | ||
| 7 | ЭЛ5Энер ао | 0.5% | 0.624 | -0.76% | 66.10 | 16:30:55 | -1.0% | -6.2% | 22.07 | 0.24 | +146% | +26 | + | + | ||
| 8 | Самолет ао | 1.67% | 3793 | +1.2% | 495.23 | 16:31:51 | +8.9% | -2.7% | 232.95 | 2.52 | -16% | -10 | + | + | ||
| 9 | Сегежа | 1.08% | 3.803 | -0.29% | 102.04 | 16:31:55 | -0.4% | +1.8% | 59.65 | 0.64 | -5% | -1 | + | + | ||
| 10 | Аптеки36и6 | 0.47% | 14.54 | +0.73% | 74.85 | 16:31:59 | +4.5% | +2.3% | 110.84 | 1.20 | +231% | +39 | + | + | ||
| 11 | ОГК-2 ао | 0.85% | 0.5621 | +0.61% | 59.62 | 16:31:51 | +2.2% | +2.4% | 62.09 | 0.67 | +27% | +6 | + | + | ||
| 12 | ИНАРКТИКА | 0.96% | 897.5 | -0.33% | 65.57 | 16:31:42 | +0.2% | +5.3% | 78.65 | 0.85 | -23% | -10 | + | + | ||
| 13 | МКПАО "ВК" | 4.55% | 594.8 | -0.83% | 740.31 | 16:31:51 | -2.5% | +5.9% | 135.77 | 1.47 | +109% | +15 | + | + | ||
| 14 | РоссЦентр | 0.62% | 0.603 | -1.73% | 24.24 | 16:28:27 | +5.8% | +7.2% | 25.47 | 0.28 | +141% | +26 | + | + | ||
| 15 | Юнипро ао | 1.59% | 2.18 | +0.41% | 199.04 | 16:31:05 | +7.4% | +9.1% | 137.38 | 1.49 | -7% | -3 | + | + | ||
| 16 | НоваБев ао | 1.62% | 5911 | -1.14% | 355.97 | 16:31:59 | +3.1% | +10.1% | 93.25 | 1.01 | +1% | -4 | + | + | ||
| 17 | AGRO-гдр | 3.57% | 1486.8 | +1.56% | 633.98 | 16:31:53 | +5.5% | +10.2% | 199.94 | 2.16 | +54% | +7 | + | + | ||
| 18 | Россети | 3.33% | 0.12108 | -0.54% | 131.74 | 16:31:32 | +5.3% | +10.4% | 255.73 | 2.76 | +3% | +3 | + | + | ||
| 19 | ДВМП ао | 1.53% | 87.24 | -2.51% | 621.87 | 16:31:33 | -4.8% | +10.6% | 257.73 | 2.79 | +543% | +41 | + | + | ||
| 20 | Ренессанс | 1.13% | 105 | +0.36% | 50.51 | 16:31:57 | +5.0% | +11.0% | 58.46 | 0.63 | -37% | -16 | + | + | ||
| 21 | ТГК-1 | 0.52% | 0.00977 | +0.62% | 59.98 | 16:31:29 | +4.2% | +11.3% | 37.68 | 0.41 | +48% | +12 | + | + | ||
| 22 | РСетиМР ао | 0.5% | 1.423 | +0.21% | 27.57 | 16:31:53 | +8.2% | +11.7% | 69.26 | 0.75 | -28% | -8 | + | + | ||
| 23 | FIXP-гдр | 5.13% | 315.5 | -0.69% | 73.86 | 16:31:37 | +6.8% | +12.0% | 268.09 | 2.90 | -43% | -18 | + | + | ||
| 24 | +МосЭнерго | 2% | 3.47 | -0.63% | 50.16 | 16:28:16 | +1.5% | +12.3% | 137.93 | 1.49 | -28% | -13 | + | + | ||
| 25 | ТМК ао | 1.01% | 225.82 | -0.18% | 201.01 | 16:28:56 | +4.1% | +14.5% | 233.24 | 2.52 | -20% | -4 | + | + | ||
| 26 | РСетиЦП ао | 0.8% | 0.3601 | -1.21% | 42.85 | 16:30:57 | +11.2% | +15.9% | 40.56 | 0.44 | -65% | -36 | + | + | ||
| 27 | Селигдар | 1.38% | 73.98 | -0.09% | 84.94 | 16:31:56 | +7.8% | +16.1% | 76.22 | 0.82 | -49% | -22 | + | + | ||
| 28 | М.видео | 0.62% | 199.7 | -1.24% | 154.39 | 16:31:53 | -1.0% | +21.8% | 35.86 | 0.39 | +2% | +1 | + | + | ||
| 29 | МКПАО ЮМГ | 2.71% | 970 | +0.72% | 52.29 | 16:31:26 | +2.2% | +22.5% | 87.31 | 0.94 | +5% | +1 | + | + | ||
| 30 | ETLN-гдр | 1.41% | 104.56 | +4.37% | 170.36 | 16:31:59 | +5.7% | +25.4% | 40.13 | 0.43 | +180% | +30 | + | + | ||
| 31 | GLTR-гдр | 4.82% | 824.65 | +0.89% | 1 007.95 | 16:31:59 | +21.2% | +29.6% | 147.40 | 1.59 | +149% | +22 | + | + | ||
| 32 | MDMG-гдр | 1.78% | 1045 | +0.63% | 32.69 | 16:31:41 | +4.4% | +34.8% | 78.41 | 0.85 | +17% | +1 | + | + | ||
| 33 | Ростел -ап | 0.89% | 86.95 | -0.4% | 68.45 | 16:30:43 | +9.9% | +38.6% | 332.70 | 3.60 | +20% | +3 | + | + | ||
| 34 | Ростел -ао | 6.42% | 95.78 | -0.03% | 181.56 | 16:31:55 | +1.4% | +40.2% | 332.70 | 3.60 | -41% | -11 | + | + | ||
| 35 | iПозитив | 1.8% | 2818.8 | -1.27% | 1 237.49 | 16:31:57 | +6.0% | +40.7% | 185.70 | 2.01 | +178% | +21 | + | + | ||
| 36 | Аэрофлот | 3.57% | 49.92 | +0.6% | 463.95 | 16:31:56 | +24.0% | +42.9% | 198.51 | 2.15 | -25% | -13 | + | + | ||
| 37 | Лента ао | 1.76% | 997.5 | -1.77% | 35.30 | 16:31:27 | +29.2% | +48.8% | 115.75 | 1.25 | -21% | -10 | + | + | ||
| 38 | ЮГК | 0.93% | 0.9801 | -2.94% | 1 406.80 | 16:31:58 | +24.9% | +53.4% | 209.15 | 2.26 | +70% | +13 | + | + | ||
| 39 | БСП ао | 3.26% | 335.21 | +2.52% | 1 770.27 | 16:31:52 | +9.3% | +55.4% | 155.81 | 1.68 | +914% | +48 | + | + | ||
| 40 | Система ао | 6.01% | 25.903 | -1.47% | 2 617.05 | 16:31:57 | +29.2% | +61.7% | 249.94 | 2.70 | -3% | +5 | + | + | ||
| 41 | iHHRU-адр | 10.77% | 4780 | -1.44% | 194.22 | 16:31:38 | +19.6% | +62.0% | 240.77 | 2.60 | +100% | +19 | + | + | ||
| 42 | ЛСР ао | 2.03% | 1101.8 | +0.62% | 648.52 | 16:31:55 | +16.6% | +69.5% | 113.72 | 1.23 | +56% | +7 | + | + | ||
| 43 | РуссНфт ао | 0.77% | 234.8 | -2.13% | 1 356.81 | 16:31:59 | +31.2% | +77.5% | 69.29 | 0.75 | -62% | -8 | + | + | ||
| 44 | ЭсЭфАй ао | 1.17% | 1580.8 | -2.54% | 431.25 | 16:31:42 | -9.0% | +195.1% | 176.63 | 1.91 | -23% | -10 | + | + |