Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ГМКНорНик | 6.35% | 157.34 | +0.98% | 693.44 | 17:27:55 | +3.3% | -99.0% | 2 405.76 | 26.11 | -31% | -9 | + | + | ||
| 2 | Транснф ап | 0.61% | 1600 | +0.06% | 330.37 | 17:27:53 | -0.6% | -98.9% | 248.94 | 2.70 | -61% | -16 | + | + | ||
| 3 | Мечел ап | 0.34% | 295.45 | -2.23% | 536.12 | 17:27:57 | -4.9% | -20.1% | 152.83 | 1.66 | -32% | -4 | + | + | ||
| 4 | Новатэк ао | 3.96% | 1238.6 | -1.02% | 1 002.14 | 17:27:59 | -9.2% | -15.7% | 3 768.06 | 40.90 | -17% | -3 | + | + | ||
| 5 | Мечел ао | 0.48% | 268.61 | -1.24% | 1 019.96 | 17:27:57 | -3.8% | -13.7% | 152.83 | 1.66 | -47% | -12 | + | + | ||
| 6 | Совкомфлот | 0.59% | 135.08 | +1.46% | 373.91 | 17:27:51 | +6.4% | -6.9% | 320.29 | 3.48 | -41% | -4 | + | + | ||
| 7 | МКБ ао | 0.64% | 7.578 | +0.5% | 54.44 | 17:27:39 | -2.2% | -5.5% | 251.49 | 2.73 | +57% | +29 | + | + | ||
| 8 | ТКСХолд ао | 0.59% | 3089.5 | -0.27% | 1 535.55 | 17:27:45 | 0.0% | -4.1% | 615.85 | 6.68 | +21% | +5 | + | + | ||
| 9 | Самолет ао | 0.35% | 3763 | -0.53% | 325.46 | 17:27:45 | +8.1% | -3.4% | 231.48 | 2.51 | -38% | -2 | + | + | ||
| 10 | Роснефть | 2.22% | 579.45 | +0.55% | 954.82 | 17:27:56 | +4.8% | -2.6% | 6 142.70 | 66.67 | -29% | -6 | + | + | ||
| 11 | FIVE-гдр | 1.03% | 0% | 10:00:06 | 592.30 | 6.43 | + | + | ||||||||
| 12 | ФосАгро ао | 0.74% | 6649 | -0.46% | 183.69 | 17:27:55 | +0.7% | +0.9% | 861.05 | 9.35 | +35% | +15 | + | + | ||
| 13 | РусГидро | 0.24% | 0.7206 | -0.48% | 133.32 | 17:27:58 | +0.2% | +1.2% | 320.70 | 3.48 | +70% | +23 | + | + | ||
| 14 | Татнфт 3ао | 5.76% | 719.4 | +0.25% | 735.89 | 17:27:55 | +4.9% | +1.2% | 1 677.83 | 18.21 | -18% | -4 | + | + | ||
| 15 | Сегежа | 0.23% | 3.791 | -1.4% | 812.30 | 17:27:55 | +2.2% | +1.5% | 59.70 | 0.65 | +668% | +48 | + | + | ||
| 16 | Татнфт 3ап | 1.07% | 719.4 | -0.15% | 229.24 | 17:27:56 | +5.2% | +1.6% | 1 677.83 | 18.21 | -23% | +2 | + | + | ||
| 17 | ГАЗПРОМ ао | 11.11% | 163.17 | +0.19% | 1 888.57 | 17:27:58 | +4.1% | +2.1% | 3 864.23 | 41.94 | -31% | -6 | + | + | ||
| 18 | ВТБ ао | 0.88% | 0.02374 | +1.47% | 1 975.08 | 17:27:57 | +5.7% | +4.4% | 1 158.84 | 12.58 | +24% | +5 | + | + | ||
| 19 | МКПАО "ВК" | 0.84% | 602.6 | +1.31% | 494.94 | 17:27:57 | -1.5% | +7.3% | 136.82 | 1.49 | -36% | -6 | + | + | ||
| 20 | ИнтерРАОао | 1.52% | 4.24 | -0.07% | 408.33 | 17:27:54 | +3.9% | +7.4% | 443.07 | 4.81 | -42% | -6 | + | + | ||
| 21 | Юнипро ао | 0.29% | 2.16 | -0.14% | 102.55 | 17:27:43 | +6.0% | +8.1% | 136.06 | 1.48 | -55% | -21 | + | + | ||
| 22 | ММК | 1.25% | 56.51 | +0.37% | 1 980.76 | 17:27:56 | +1.7% | +8.4% | 631.74 | 6.86 | +141% | +22 | + | + | ||
| 23 | ЭН+ГРУП ао | 0.42% | 479.6 | +0.46% | 242.78 | 17:26:41 | +10.4% | +9.0% | 307.29 | 3.34 | +28% | +12 | + | + | ||
| 24 | АЛРОСА ао | 1.26% | 76.01 | +0.09% | 270.99 | 17:27:52 | +0.2% | +9.2% | 559.88 | 6.08 | -56% | -7 | + | + | ||
| 25 | Россети | 0.46% | 0.12064 | -0.02% | 123.29 | 17:27:53 | +7.1% | +10.0% | 254.93 | 2.77 | -8% | -3 | + | + | ||
| 26 | +МосЭнерго | 0.36% | 3.4295 | -0.98% | 32.03 | 17:26:35 | +4.1% | +11.0% | 136.64 | 1.48 | -37% | -1 | + | + | ||
| 27 | Сбербанк-п | 2.43% | 308.89 | +0.09% | 277.73 | 17:27:57 | +4.8% | +13.4% | 6 967.05 | 75.62 | -72% | -23 | + | + | ||
| 28 | Сбербанк | 12.58% | 308.17 | +0.07% | 4 006.84 | 17:27:59 | +4.7% | +13.5% | 6 967.05 | 75.62 | -44% | -1 | + | + | ||
| 29 | AGRO-гдр | 0.84% | 1558.6 | +5.11% | 1 926.83 | 17:27:59 | +11.4% | +15.5% | 209.82 | 2.28 | +163% | +24 | + | + | ||
| 30 | ЛУКОЙЛ | 15.09% | 7815 | -0.07% | 1 663.74 | 17:27:59 | +5.3% | +15.6% | 5 414.75 | 58.77 | -25% | -5 | + | + | ||
| 31 | Магнит ао | 1.52% | 8156.5 | +0.04% | 300.33 | 17:27:25 | +6.9% | +16.7% | 831.09 | 9.02 | -80% | -30 | + | + | ||
| 32 | Селигдар | 0.32% | 74.62 | +0.73% | 134.13 | 17:26:08 | +9.7% | +17.1% | 77.38 | 0.84 | +49% | +20 | + | + | ||
| 33 | Сургнфгз-п | 3.11% | 66.36 | -0.7% | 1 326.09 | 17:27:52 | +5.9% | +19.2% | 1 693.56 | 18.38 | +56% | +10 | + | + | ||
| 34 | МосБиржа | 1.1% | 226.38 | +0.69% | 836.28 | 17:27:43 | +6.6% | +19.7% | 515.81 | 5.60 | +21% | +8 | + | + | ||
| 35 | Сургнфгз | 3.41% | 33.11 | +0.27% | 1 420.67 | 17:27:29 | +13.8% | +23.0% | 1 693.56 | 18.38 | -56% | -12 | + | + | ||
| 36 | МТС-ао | 1.25% | 310.2 | +0.34% | 1 044.95 | 17:27:57 | +6.4% | +24.9% | 620.70 | 6.74 | -47% | -12 | + | + | ||
| 37 | ПИК ао | 1.77% | 854.2 | -1.07% | 75.12 | 17:27:46 | -2.1% | +25.9% | 563.93 | 6.12 | -78% | -31 | + | + | ||
| 38 | РУСАЛ ао | 1.34% | 43.135 | +1.96% | 1 180.85 | 17:27:59 | +29.5% | +26.9% | 657.55 | 7.14 | +57% | +14 | + | + | ||
| 39 | НЛМК ао | 1.89% | 228.8 | -0.03% | 626.34 | 17:27:14 | +4.0% | +27.6% | 1 371.85 | 14.89 | -24% | -4 | + | + | ||
| 40 | Полюс | 2.66% | 13577.5 | +2% | 1 901.00 | 17:27:55 | +18.4% | +28.0% | 1 857.28 | 20.16 | +14% | +2 | + | + | ||
| 41 | GLTR-гдр | 0.27% | 818.45 | -1.03% | 259.09 | 17:27:53 | +19.0% | +28.6% | 146.31 | 1.59 | -75% | -28 | + | + | ||
| 42 | СевСт-ао | 2.38% | 1871.2 | +0.39% | 619.69 | 17:27:58 | +2.0% | +33.8% | 1 568.71 | 17.03 | -35% | -9 | + | + | ||
| 43 | Ростел -ао | 1.06% | 96.83 | +1.2% | 157.38 | 17:27:53 | +3.6% | +41.7% | 336.70 | 3.65 | -18% | +1 | + | + | ||
| 44 | Аэрофлот | 0.66% | 49.98 | +0.5% | 405.27 | 17:27:51 | +23.7% | +43.1% | 198.91 | 2.16 | -19% | +2 | + | + | ||
| 45 | OZON-адр | 1.14% | 4121.5 | +2.84% | 1 986.04 | 17:27:58 | +16.9% | +45.5% | 839.67 | 9.11 | -8% | +2 | + | + | ||
| 46 | iПозитив | 0.4% | 2928.8 | +3.31% | 927.15 | 17:27:56 | +7.2% | +46.1% | 193.13 | 2.10 | -33% | -8 | + | + | ||
| 47 | БСП ао | 0.38% | 334.78 | -1.51% | 1 102.96 | 17:27:44 | +9.1% | +55.2% | 155.99 | 1.69 | -41% | -9 | + | + | ||
| 48 | Система ао | 0.81% | 25.723 | -0.71% | 2 367.08 | 17:27:58 | +25.6% | +60.6% | 248.99 | 2.70 | -13% | +1 | + | + |