Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сегежа | 0.22% | 3.808 | -0.96% | 847.58 | 18:45:41 | +2.6% | +1.9% | 59.75 | 0.65 | +8% | +3 | + | + | ||
| 2 | Селигдар | 0.32% | 75.01 | +1.26% | 156.71 | 18:45:38 | +10.3% | +17.7% | 77.26 | 0.84 | +53% | +17 | + | + | ||
| 3 | Юнипро ао | 0.29% | 2.16 | -0.14% | 116.58 | 18:45:14 | +6.0% | +8.1% | 136.19 | 1.48 | -51% | -21 | + | + | ||
| 4 | +МосЭнерго | 0.36% | 3.4385 | -0.72% | 34.94 | 18:45:20 | +4.4% | +11.3% | 136.68 | 1.48 | -38% | -5 | + | + | ||
| 5 | МКПАО "ВК" | 0.85% | 604.2 | +1.58% | 678.88 | 18:45:44 | -1.2% | +7.6% | 137.68 | 1.49 | -19% | -2 | + | + | ||
| 6 | GLTR-гдр | 0.27% | 822.15 | -0.59% | 286.95 | 18:45:39 | +19.5% | +29.2% | 146.59 | 1.59 | -74% | -27 | + | + | ||
| 7 | Мечел ап | 0.32% | 294.8 | -2.45% | 597.12 | 18:45:18 | -5.1% | -20.3% | 152.27 | 1.65 | -29% | -4 | + | + | ||
| 8 | Мечел ао | 0.47% | 267.53 | -1.64% | 1 110.34 | 18:45:44 | -4.2% | -14.1% | 152.27 | 1.65 | -50% | -14 | + | + | ||
| 9 | БСП ао | 0.39% | 337.9 | -0.59% | 1 260.59 | 18:45:39 | +10.2% | +56.7% | 157.25 | 1.71 | -34% | -8 | + | + | ||
| 10 | iПозитив | 0.42% | 2940 | +3.7% | 1 036.91 | 18:45:27 | +7.6% | +46.7% | 194.04 | 2.11 | -34% | -9 | + | + | ||
| 11 | Аэрофлот | 0.66% | 50.1 | +0.74% | 492.61 | 18:45:43 | +24.0% | +43.4% | 199.19 | 2.16 | -23% | +5 | + | + | ||
| 12 | AGRO-гдр | 0.88% | 1559.4 | +5.17% | 2 046.15 | 18:45:39 | +11.5% | +15.5% | 209.49 | 2.27 | +128% | +18 | + | + | ||
| 13 | Самолет ао | 0.34% | 3755 | -0.74% | 376.30 | 18:45:15 | +7.9% | -3.6% | 231.23 | 2.51 | -33% | + | + | |||
| 14 | Система ао | 0.81% | 25.731 | -0.68% | 2 514.71 | 18:45:18 | +25.6% | +60.6% | 248.30 | 2.70 | -12% | + | + | |||
| 15 | Транснф ап | 0.61% | 1602.5 | +0.22% | 405.61 | 18:45:15 | -0.5% | -98.9% | 249.17 | 2.70 | -55% | -14 | + | + | ||
| 16 | МКБ ао | 0.64% | 7.49 | -0.66% | 77.76 | 18:45:25 | -3.4% | -6.6% | 250.39 | 2.72 | +110% | +31 | + | + | ||
| 17 | Россети | 0.45% | 0.12056 | -0.08% | 144.23 | 18:45:06 | +7.1% | +9.9% | 254.80 | 2.77 | -7% | +1 | + | + | ||
| 18 | ЭН+ГРУП ао | 0.43% | 484.4 | +1.47% | 306.11 | 18:45:21 | +11.5% | +10.0% | 309.46 | 3.36 | +49% | +13 | + | + | ||
| 19 | РусГидро | 0.24% | 0.7205 | -0.5% | 144.69 | 18:45:14 | +0.2% | +1.2% | 320.47 | 3.48 | +45% | +15 | + | + | ||
| 20 | Совкомфлот | 0.59% | 134.94 | +1.36% | 402.43 | 18:45:01 | +6.3% | -7.0% | 320.48 | 3.48 | -40% | -2 | + | + | ||
| 21 | Ростел -ао | 1.07% | 97.74 | +2.15% | 267.91 | 18:45:39 | +4.5% | +43.0% | 339.26 | 3.68 | +31% | +11 | + | + | ||
| 22 | ИнтерРАОао | 1.53% | 4.249 | +0.14% | 449.26 | 18:45:08 | +4.1% | +7.6% | 443.60 | 4.81 | -39% | -3 | + | + | ||
| 23 | МосБиржа | 1.11% | 227.58 | +1.22% | 1 035.02 | 18:45:26 | +7.2% | +20.3% | 518.06 | 5.62 | +34% | +9 | + | + | ||
| 24 | АЛРОСА ао | 1.25% | 75.86 | -0.11% | 328.91 | 18:45:19 | 0 | +8.9% | 558.71 | 6.06 | -51% | -3 | + | + | ||
| 25 | ПИК ао | 1.77% | 862.4 | -0.12% | 94.22 | 18:45:35 | -1.2% | +27.1% | 569.61 | 6.18 | -73% | -31 | + | + | ||
| 26 | FIVE-гдр | 1.02% | 0% | 18:40:05 | 592.30 | 6.43 | + | + | ||||||||
| 27 | МТС-ао | 1.25% | 308.45 | -0.23% | 1 266.01 | 18:45:10 | +5.8% | +24.1% | 616.40 | 6.69 | -40% | -8 | + | + | ||
| 28 | ТКСХолд ао | 0.59% | 3097.5 | -0.02% | 1 689.26 | 18:45:07 | +0.2% | -3.9% | 617.35 | 6.70 | +22% | +6 | + | + | ||
| 29 | ММК | 1.25% | 56.64 | +0.6% | 2 098.50 | 18:45:44 | +1.9% | +8.6% | 632.91 | 6.87 | +129% | +17 | + | + | ||
| 30 | РУСАЛ ао | 1.37% | 43.32 | +2.4% | 1 378.39 | 18:45:44 | +30.1% | +27.4% | 658.16 | 7.14 | +63% | +14 | + | + | ||
| 31 | Магнит ао | 1.52% | 8130 | -0.28% | 414.86 | 18:45:21 | +6.6% | +16.3% | 828.54 | 8.99 | -74% | -27 | + | + | ||
| 32 | OZON-адр | 1.18% | 4148.5 | +3.52% | 2 140.52 | 18:45:28 | +17.7% | +46.5% | 844.66 | 9.17 | -10% | -1 | + | + | ||
| 33 | ФосАгро ао | 0.74% | 6644 | -0.54% | 215.56 | 18:45:13 | +0.6% | +0.8% | 860.40 | 9.34 | +32% | +16 | + | + | ||
| 34 | ВТБ ао | 0.89% | 0.02367 | +1.18% | 2 124.15 | 18:45:14 | +5.4% | +4.0% | 1 158.17 | 12.57 | -9% | -1 | + | + | ||
| 35 | НЛМК ао | 1.9% | 229.3 | +0.19% | 776.45 | 18:45:23 | +4.2% | +27.9% | 1 374.25 | 14.92 | -16% | -6 | + | + | ||
| 36 | СевСт-ао | 2.38% | 1877 | +0.7% | 864.15 | 18:45:03 | +2.3% | +34.2% | 1 572.40 | 17.07 | -18% | -5 | + | + | ||
| 37 | Татнфт 3ао | 5.75% | 719.2 | +0.22% | 923.23 | 18:45:24 | +4.9% | +1.2% | 1 673.14 | 18.16 | -7% | -3 | + | + | ||
| 38 | Татнфт 3ап | 1.07% | 720.1 | -0.06% | 264.46 | 18:45:38 | +5.3% | +1.7% | 1 673.14 | 18.16 | -18% | +2 | + | + | ||
| 39 | Сургнфгз | 3.41% | 33.075 | +0.17% | 1 585.05 | 18:45:16 | +13.7% | +22.9% | 1 693.70 | 18.38 | -53% | -11 | + | + | ||
| 40 | Сургнфгз-п | 3.08% | 66.485 | -0.51% | 1 547.52 | 18:45:15 | +6.1% | +19.5% | 1 693.70 | 18.38 | +67% | +10 | + | + | ||
| 41 | Полюс | 2.67% | 13530 | +1.65% | 2 535.66 | 18:45:29 | +18.0% | +27.5% | 1 841.02 | 19.98 | +37% | +8 | + | + | ||
| 42 | ГМКНорНик | 6.37% | 157.02 | +0.77% | 855.48 | 18:45:44 | +3.0% | -99.0% | 2 400.26 | 26.05 | -25% | -9 | + | + | ||
| 43 | Новатэк ао | 3.91% | 1241.4 | -0.8% | 1 216.05 | 18:45:40 | -9.0% | -15.5% | 3 769.27 | 40.91 | -10% | -2 | + | + | ||
| 44 | ГАЗПРОМ ао | 11.07% | 163.05 | +0.12% | 2 170.95 | 18:45:40 | +4.0% | +2.0% | 3 859.97 | 41.90 | -28% | -3 | + | + | ||
| 45 | ЛУКОЙЛ | 15.06% | 7827.5 | +0.09% | 2 202.14 | 18:45:33 | +5.5% | +15.8% | 5 423.41 | 58.87 | -10% | + | + | |||
| 46 | Роснефть | 2.22% | 577.6 | +0.23% | 1 167.83 | 18:45:10 | +4.5% | -2.9% | 6 121.51 | 66.44 | -21% | -5 | + | + | ||
| 47 | Сбербанк | 12.56% | 308.4 | +0.15% | 4 526.13 | 18:45:38 | +4.8% | +13.6% | 6 966.95 | 75.62 | -40% | + | + | |||
| 48 | Сбербанк-п | 2.43% | 309.54 | +0.3% | 323.93 | 18:45:10 | +5.1% | +13.6% | 6 966.95 | 75.62 | -70% | -24 | + | + |