Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	AED-3.25	AEH5	0	0%	0	0.0	11:04:48	0	0	2025-03-20	329				+	+
2	AED-6.24	AEM4	0	0%	0	0.0	14:42:42	30	0	2024-06-20	56				+	+
3	AED-9.24	AEU4	0	0%	0	0.0	13:49:17	10	0	2024-09-19	147				+	+
4	ALMN-6.24	AMM4	0	0%	0	0.0	18:58:12	0	0	2024-06-18	54				+	+
5	ALMN-9.24	AMU4	0	0%	0	0.0	18:58:12	0	0	2024-09-17	145				+	+
6	AMD-3.25	ARH5	0	0%	0	0.0	11:02:25	0	0	2025-03-20	329				+	+
7	AMD-6.24	ARM4	0	0%	0	0.0	14:14:04	42	0	2024-06-20	56				+	+
8	AMD-9.24	ARU4	0	0%	0	0.0	10:43:13	2	0	2024-09-19	147				+	+
9	AMD-12.24	ARZ4	0	0%	0	0.0	11:00:16	0	0	2024-12-19	238				+	+
10	AUDU-9.24	AUU4	0	-0.3%	0	0.0	14:43:01	8	0	2024-09-19	147				+	+
11	BELU-3.25	BEH5	0	-0.54%	0	0.0	14:19:19	38	0	2025-03-21	330				+	+
12	BELU-12.24	BEZ4	0	+1.88%	0	0.0	14:33:12	58	0	2024-12-20	239				+	+
13	BR-1.25	BRF5	0	+1.47%	0	0.0	14:25:37	80	0	2025-01-03	253				+	+
14	BR-2.25	BRG5	0	-0.07%	0	0.0	14:17:54	72	0	2025-02-03	284				+	+
15	BR-3.25	BRH5	0	+0.07%	0	0.0	14:22:49	28	0	2025-03-03	312				+	+
16	BR-9.24	BRU4	0	+0.3%	0	0.0	14:42:04	1 308	0	2024-09-02	130				+	+
17	BYN-6.24	BYM4	0	-1.07%	0	0.0	14:05:20	0	0	2024-06-20	56				+	+
18	BYN-9.24	BYU4	0	-0.2%	0	0.0	14:05:20	0	0	2024-09-19	147				+	+
19	UCAD-6.24	CAM4	0	-0.26%	0	0.0	14:29:00	6	0	2024-06-20	56				+	+
20	UCAD-9.24	CAU4	0	-0.26%	0	0.0	10:44:32	0	0	2024-09-19	147				+	+
21	UCHF-9.24	CFU4	0	+0.04%	0	0.0	14:05:17	16	0	2024-09-19	147				+	+
22	CHMF-9.24	CHU4	0	+0.28%	0	0.0	14:43:07	362	0	2024-09-20	148				+	+
23	CBOM-9.24	CMU4	0	-0.78%	0	0.0	14:38:14	32	0	2024-09-20	148				+	+
24	CBOM-12.24	CMZ4	0	-0.16%	0	0.0	14:28:59	4	0	2024-12-20	239				+	+
25	CNI-9.24	CSU4	0	+1.4%	0	0.0	14:42:28	0	0	2024-09-19	147				+	+
26	Co-5.24	CoK4	0	+0.02%	0	0.0	14:29:19	28	0	2024-05-14	19				+	+
27	Co-7.24	CoN4	0	+0.69%	0	0.0	14:29:14	10	0	2024-07-16	82				+	+
28	DJ30-3.25	DJH5	0	-0.24%	0	0.0	23:49:35	0	0	2025-03-21	330				+	+
29	DJ30-9.24	DJU4	0	-0.23%	0	0.0	14:40:27	0	0	2024-09-20	148				+	+
30	DJ30-12.24	DJZ4	0	-0.22%	0	0.0	14:33:15	0	0	2024-12-20	239				+	+
31	DAX-3.25	DXH5	0	-1.02%	0	0.0	14:30:10	12	0	2025-03-21	330				+	+
32	ECAD-6.24	ECM4	0	0%	0	0.0	01:12:16	0	0	2024-06-20	56				+	+
33	ECAD-9.24	ECU4	0	0%	0	0.0	01:12:16	0	0	2024-09-19	147				+	+
34	ED-12.24	EDZ4	0	+0.33%	0	0.0	14:39:16	14	0	2024-12-19	238				+	+
35	EGBP-6.24	EGM4	0	0%	0	0.0	01:12:16	0	0	2024-06-20	56				+	+
36	EGBP-9.24	EGU4	0	0%	0	0.0	01:12:16	0	0	2024-09-19	147				+	+
37	EJPY-6.24	EJM4	0	0%	0	0.0	18:58:12	0	0	2024-06-20	56				+	+
38	EJPY-9.24	EJU4	0	0%	0	0.0	01:12:16	0	0	2024-09-19	147				+	+
39	Eu-6.25	EuM5	0	-0.08%	0	0.0	14:41:52	16	0	2025-06-19	420				+	+
40	Eu-9.25	EuU5	0	-0.08%	0	0.0	14:18:23	0	0	2025-09-18	511				+	+
41	FLOT-3.25	FLH5	0	-0.18%	0	0.0	14:28:11	0	0	2025-03-21	330				+	+
42	FLOT-12.24	FLZ4	0	-0.7%	0	0.0	14:42:06	128	0	2024-12-20	239				+	+
43	FNI-6.24	FNM4	0	-0.46%	0	0.0	14:43:05	42	0	2024-06-20	56				+	+
44	FNI-9.24	FNU4	0	-0.46%	0	0.0	13:42:05	0	0	2024-09-19	147				+	+
45	FEES-9.24	FSU4	0	-0.45%	0	0.0	14:42:51	204	0	2024-09-20	148				+	+
46	GBPU-9.24	GUU4	0	+0.58%	0	0.0	14:43:01	2	0	2024-09-19	147				+	+
47	GAZR-9.25	GZU5	0	-0.19%	0	0.0	14:42:40	268	0	2025-09-19	512				+	+
48	HKD-3.25	HKH5	0	-1.53%	0	0.0	13:44:40	4	0	2025-03-20	329				+	+
49	HKD-12.24	HKZ4	0	-0.43%	0	0.0	13:40:29	6	0	2024-12-19	238				+	+
50	HOME-12.24	HOZ4	0	+0.19%	0	0.0	14:06:23	14	0	2024-12-18	237				+	+
51	HANG-3.25	HSH5	0	+0.39%	0	0.0	13:38:31	88	0	2025-03-21	330				+	+
52	INR-3.25	I2H5	0	0%	0	0.0	11:05:04	0	0	2025-03-20	329				+	+
53	INR-6.24	I2M4	0	0%	0	0.0	14:13:01	84	0	2024-06-20	56				+	+
54	INR-9.24	I2U4	0	-2.17%	0	0.0	13:33:25	24	0	2024-09-19	147				+	+
55	INR-12.24	I2Z4	0	0%	0	0.0	13:29:54	0	0	2024-12-19	238				+	+
56	IRAO-9.24	IRU4	0	+0.07%	0	0.0	14:43:08	60	0	2024-09-20	148				+	+
57	UJPY-9.24	JPU4	0	+0.26%	0	0.0	13:32:14	42	0	2024-09-19	147				+	+
58	KMAZ-3.25	KMH5	0	+3.4%	0	0.0	14:36:45	226	0	2025-03-21	330				+	+
59	KZT-3.25	KZH5	0	-0.74%	0	0.0	11:05:20	0	0	2025-03-20	329				+	+
60	KZT-9.24	KZU4	0	0%	0	0.0	14:37:59	44	0	2024-09-19	147				+	+
61	KZT-12.24	KZZ4	0	-0.73%	0	0.0	11:05:11	0	0	2024-12-19	238				+	+
62	LKOH-3.25	LKH5	0	-0.23%	0	0.0	14:27:56	4	0	2025-03-21	330				+	+
63	MMI-6.24	MAM4	0	0%	0	0.0	14:43:05	58	0	2024-06-20	56				+	+
64	MMI-9.24	MAU4	0	0%	0	0.0	13:56:18	0	0	2024-09-19	147				+	+
65	1MFR-1.25	MFF5	0	0%	0	0.0	01:12:16	0	0	2025-01-31	281				+	+
66	1MFR-2.25	MFG5	0	0%	0	0.0	01:12:16	0	0	2025-02-28	309				+	+
67	1MFR-3.25	MFH5	0	0%	0	0.0	01:12:16	0	0	2025-03-31	340				+	+
68	1MFR-4.24	MFJ4	0	0%	0	0.0	01:12:16	0	0	2024-04-30	5				+	+
69	1MFR-5.24	MFK4	0	0%	0	0.0	01:12:16	0	0	2024-05-31	36				+	+
70	1MFR-6.24	MFM4	0	0%	0	0.0	01:12:16	0	0	2024-06-28	64				+	+
71	1MFR-7.24	MFN4	0	0%	0	0.0	01:12:16	0	0	2024-07-31	97				+	+
72	1MFR-8.24	MFQ4	0	0%	0	0.0	01:12:16	0	0	2024-08-30	127				+	+
73	1MFR-9.24	MFU4	0	0%	0	0.0	01:12:16	0	0	2024-09-30	158				+	+
74	1MFR-10.24	MFV4	0	0%	0	0.0	01:12:16	0	0	2024-10-31	189				+	+
75	1MFR-11.24	MFX4	0	0%	0	0.0	01:12:16	0	0	2024-11-29	218				+	+
76	1MFR-12.24	MFZ4	0	0%	0	0.0	01:12:16	0	0	2024-12-30	249				+	+
77	MXI-3.25	MMH5	0	-0.48%	0	0.0	14:43:07	256	0	2025-03-20	329				+	+
78	MXI-3.26	MMH6	0	+0.79%	0	0.0	14:13:18	78	0	2026-03-19	693				+	+
79	MXI-3.27	MMH7	0	-0.42%	0	0.0	14:06:51	0	0	2027-03-18	1057				+	+
80	MXI-6.25	MMM5	0	-1.11%	0	0.0	14:43:08	142	0	2025-06-19	420				+	+
81	MXI-6.26	MMM6	0	0%	0	0.0	14:38:06	68	0	2026-06-18	784				+	+
82	MXI-6.27	MMM7	0	-0.42%	0	0.0	14:06:53	0	0	2027-06-17	1148				+	+
83	MXI-9.25	MMU5	0	-1.09%	0	0.0	14:37:23	176	0	2025-09-18	511				+	+
84	MXI-9.26	MMU6	0	-0.9%	0	0.0	14:14:58	50	0	2026-09-17	875				+	+
85	MXI-12.24	MMZ4	0	0%	0	0.0	14:36:42	744	0	2024-12-19	238				+	+
86	MXI-12.25	MMZ5	0	-0.38%	0	0.0	14:37:47	86	0	2025-12-18	602				+	+
87	MXI-12.26	MMZ6	0	-0.42%	0	0.0	14:06:49	12	0	2026-12-17	966				+	+
88	MXI-12.27	MMZ7	0	-0.04%	0	0.0	13:59:26	14	0	2027-12-16	1330				+	+
89	MGNT-12.24	MNZ4	0	-5.16%	0	0.0	14:42:03	212	0	2024-12-20	239				+	+
90	MTSI-12.24	MTZ4	0	-1.95%	0	0.0	14:28:41	58	0	2024-12-20	239				+	+
91	MVID-3.25	MVH5	0	+3.34%	0	0.0	14:42:05	72	0	2025-03-21	330				+	+
92	MIX-3.25	MXH5	0	-0.48%	0	0.0	14:43:08	4	0	2025-03-20	329				+	+
93	NIKK-3.25	N2H5	0	-1.75%	0	0.0	13:33:28	138	0	2025-03-21	330				+	+
94	NIKK-12.24	N2Z4	0	-0.92%	0	0.0	14:40:36	380	0	2024-12-20	239				+	+
95	NLMK-9.24	NMU4	0	-0.44%	0	0.0	14:43:08	790	0	2024-09-20	148				+	+
96	NLMK-12.24	NMZ4	0	-0.28%	0	0.0	14:38:25	122	0	2024-12-20	239				+	+
97	Nl-5.24	NlK4	0	0%	0	0.0	14:14:44	0	0	2024-05-14	19				+	+
98	Nl-6.24	NlM4	0	0%	0	0.0	14:14:49	0	0	2024-06-18	54				+	+
99	Nl-7.24	NlN4	0	0%	0	0.0	14:14:54	0	0	2024-07-16	82				+	+
100	PIKK-9.24	PIU4	0	+1.15%	0	0.0	14:31:37	594	0	2024-09-20	148				+	+
101	POLY-9.24	POU4	0	+0.33%	0	0.0	14:42:55	978	0	2024-09-20	148				+	+
102	PLT-12.24	PTZ4	0	-0.14%	0	0.0	14:39:32	120	0	2024-12-20	239				+	+
103	R2000-3.25	R2H5	0	+1.83%	0	0.0	14:31:49	28	0	2025-03-21	330				+	+
104	R2000-9.24	R2U4	0	+0.73%	0	0.0	14:41:51	0	0	2024-09-20	148				+	+
105	R2000-12.24	R2Z4	0	+0.76%	0	0.0	19:13:37	0	0	2024-12-20	239				+	+
106	RTS-3.25	RIH5	0	-0.56%	0	0.0	14:42:52	26	0	2025-03-20	329				+	+
107	RTS-3.26	RIH6	0	+0.49%	0	0.0	14:42:52	2	0	2026-03-19	693				+	+
108	RTS-9.25	RIU5	0	+0.01%	0	0.0	14:42:52	4	0	2025-09-18	511				+	+
109	RTS-12.24	RIZ4	0	-0.68%	0	0.0	14:43:06	164	0	2024-12-19	238				+	+
110	RTS-12.25	RIZ5	0	-0.19%	0	0.0	14:42:52	0	0	2025-12-18	602				+	+
111	RTSM-3.25	RMH5	0	+0.13%	0	0.0	14:43:08	32	0	2025-03-20	329				+	+
112	ROSN-3.25	RNH5	0	+0.18%	0	0.0	14:28:01	22	0	2025-03-21	330				+	+
113	ROSN-3.26	RNH6	0	-0.11%	0	0.0	14:24:12	12	0	2026-03-20	694				+	+
114	ROSN-6.25	RNM5	0	+0.18%	0	0.0	14:23:20	6	0	2025-06-20	421				+	+
115	ROSN-6.26	RNM6	0	-0.61%	0	0.0	14:22:28	26	0	2026-06-19	785				+	+
116	ROSN-9.25	RNU5	0	+0.43%	0	0.0	14:39:52	24	0	2025-09-19	512				+	+
117	ROSN-12.25	RNZ5	0	+0.03%	0	0.0	14:23:46	14	0	2025-12-19	603				+	+
118	RUON-1.25	RRF5	0	0%	0	0.0	01:12:16	0	0	2025-01-31	281				+	+
119	RUON-2.25	RRG5	0	0%	0	0.0	01:12:16	0	0	2025-02-28	309				+	+
120	RUON-3.25	RRH5	0	0%	0	0.0	01:12:16	0	0	2025-03-31	340				+	+
121	RUON-4.24	RRJ4	0	0%	0	0.0	01:12:16	0	0	2024-04-30	5				+	+
122	RUON-5.24	RRK4	0	0%	0	0.0	01:12:16	0	0	2024-05-31	36				+	+
123	RUON-6.24	RRM4	0	0%	0	0.0	01:12:16	0	0	2024-06-28	64				+	+
124	RUON-7.24	RRN4	0	0%	0	0.0	01:12:16	0	0	2024-07-31	97				+	+
125	RUON-8.24	RRQ4	0	0%	0	0.0	01:12:16	0	0	2024-08-30	127				+	+
126	RUON-9.24	RRU4	0	0%	0	0.0	01:12:16	0	0	2024-09-30	158				+	+
127	RUON-10.24	RRV4	0	0%	0	0.0	01:12:16	0	0	2024-10-31	189				+	+
128	RUON-11.24	RRX4	0	0%	0	0.0	01:12:16	0	0	2024-11-29	218				+	+
129	RUON-12.24	RRZ4	0	0%	0	0.0	01:12:16	0	0	2024-12-30	249				+	+
130	SUGR-7.24	SAN4	0	-1%	0	0.0	14:38:43	116	0	2024-07-01	67				+	+
131	SUGR-10.24	SAV4	0	-2.34%	0	0.0	01:12:16	0	0	2024-10-01	159				+	+
132	SPBE-9.24	SEU4	0	-1.26%	0	0.0	14:35:26	0	0	2024-09-20	148				+	+
133	SPYF-3.25	SFH5	0	-0.34%	0	0.0	14:27:36	678	0	2025-03-21	330				+	+
134	STOX-3.25	SXH5	0	-4.08%	0	0.0	14:36:27	132	0	2025-03-21	330				+	+
135	STOX-12.24	SXZ4	0	+0.75%	0	0.0	14:36:41	326	0	2024-12-20	239				+	+
136	Si-3.26	SiH6	0	-0.09%	0	0.0	14:38:02	16	0	2026-03-19	693				+	+
137	SUGAR-6.24	SuM4	0	-0.02%	0	0.0	14:05:30	6	0	2024-06-14	50				+	+
138	SUGAR-8.24	SuQ4	0	+0.9%	0	0.0	14:13:16	30	0	2024-08-15	112				+	+
139	SUGAR-10.24	SuV4	0	-0.13%	0	0.0	14:08:04	0	0	2024-10-15	173				+	+
140	UTRY-9.24	TRU4	0	0%	0	0.0	18:58:12	0	0	2024-09-19	147				+	+
141	TATN-9.24	TTU4	0	-0.15%	0	0.0	14:43:07	588	0	2024-09-20	148				+	+
142	TATN-12.24	TTZ4	0	-0.34%	0	0.0	14:27:56	2	0	2024-12-20	239				+	+
143	TRY-3.25	TYH5	0	-0.25%	0	0.0	14:42:05	384	0	2025-03-20	329				+	+
144	UCNY-3.25	UCH5	0	+1.36%	0	0.0	14:16:57	0	0	2025-03-20	329				+	+
145	UCNY-9.24	UCU4	0	+0.01%	0	0.0	13:59:57	14	0	2024-09-19	147				+	+
146	UCNY-12.24	UCZ4	0	+0.53%	0	0.0	14:30:46	16	0	2024-12-19	238				+	+
147	UKZT-6.24	UTM4	0	+0.31%	0	0.0	14:28:36	8	0	2024-06-20	56				+	+
148	UKZT-9.24	UTU4	0	+0.3%	0	0.0	14:14:38	0	0	2024-09-19	147				+	+
149	WHEAT-1.25	W4F5	0	-7.73%	0	0.0	14:18:21	0	0	2025-01-31	281				+	+
150	WHEAT-2.25	W4G5	0	-7.06%	0	0.0	14:32:42	0	0	2025-02-28	309				+	+
151	WHEAT-4.25	W4J5	0	+0.89%	0	0.0	11:56:38	0	0	2025-04-30	370				+	+
152	WUSH-3.25	WUH5	0	+1.66%	0	0.0	14:42:22	212	0	2025-03-21	330				+	+
153	Zn-6.24	ZnM4	0	0%	0	0.0	18:58:12	0	0	2024-06-18	54				+	+
154	Zn-9.24	ZnU4	0	0%	0	0.0	18:58:12	0	0	2024-09-17	145				+	+
155	ALRS-12.24	ALZ4	8249	+0.44%	1	0.0	14:07:01	58	+2	2024-12-20	239	671	8.85%	13.34%	+	+
156	BR-4.25	BRJ5	89.1	-1.4%	1	0.1	21:26:03	56	-2	2025-04-01	341				+	+
157	BSPB-3.25	BSH5	3268	-0.76%	1	0.0	11:16:59	32	0	2025-03-21	330				+	+
158	DAX-9.24	DXU4	14562	-0.33%	1	0.0	20:45:09	282	+2	2024-09-20	148				+	+
159	Eu-3.25	EuH5	107599	-0.05%	1	0.1	09:00:31	64	0	2025-03-20	329	8 982	9.11%	9.97%	+	+
160	GBPU-6.24	GUM4	1.2432	+0.58%	1	0.1	19:22:09	64	0	2024-06-20	56				+	+
161	GAZR-6.26	GZM6	21850	-1.6%	1	0.0	20:16:37	176	-2	2026-06-19	785	5 534	33.92%	15.55%	+	+
162	GAZR-12.25	GZZ5	20000	0%	1	0.0	21:26:13	278	-2	2025-12-19	603	3 684	22.58%	13.48%	+	+
163	KMAZ-12.24	KMZ4	2062	-1.31%	1	0.0	12:47:21	588	+2	2024-12-20	239				+	+
164	NIKK-9.24	N2U4	38755	-0.42%	1	0.0	12:10:39	480	0	2024-09-20	148				+	+
165	OGI-6.24	OGM4	9463	+0.03%	1	0.0	20:35:26	160	0	2024-06-20	56				+	+
166	PHOR-9.24	PHU4	6957	-0.65%	1	0.0	19:39:35	306	-2	2024-09-20	148	314	4.73%	11.50%	+	+
167	RTS-6.25	RIM5	114300	+1.23%	1	0.2	11:19:34	108	0	2025-06-19	420	-3 117	-2.65%	-2.28%	+	+
168	ROSN-12.24	RNZ4	62600	+0.67%	1	0.1	13:06:58	156	0	2024-12-20	239	4 675	8.07%	12.16%	+	+
169	SUGR-5.24	SAK4	40.52	-0.94%	1	0.0	19:46:32	304	-2	2024-05-02	7				+	+
170	AED-12.24	AEZ4	27.059	0%	2	0.1	19:48:00	50	+2	2024-12-19	238				+	+
171	DAX-12.24	DXZ4	14149	-2.45%	2	0.0	09:01:56	98	0	2024-12-20	239				+	+
172	Eu-12.24	EuZ4	104644	-0.1%	2	0.2	09:09:43	262	+2	2024-12-19	238	6 027	6.11%	9.24%	+	+
173	GMKN-12.24	GKZ4	1720	0%	2	0.0	12:54:07	1 330	+2	2024-12-20	239	154	9.81%	14.77%	+	+
174	RTSM-12.24	RMZ4	1156.5	+1.3%	2	0.0	13:41:31	86	0	2024-12-19	238				+	+
175	UTRY-6.24	TRM4	31.14	0%	2	0.2	19:10:40	0	0	2024-06-20	56				+	+
176	WHEAT-11.24	W4X4	17130	+1.4%	2	0.0	12:53:43	46	+2	2024-11-29	218				+	+
177	BANE-3.25	BNH5	3152	+2.57%	3	0.0	12:28:36	34	0	2025-03-21	330				+	+
178	BR-12.24	BRZ4	88.23	+0.56%	3	0.2	13:55:05	146	-2	2024-12-02	221				+	+
179	BSPB-12.24	BSZ4	3087	+1.59%	3	0.0	14:39:06	646	0	2024-12-20	239				+	+
180	HOME-9.24	HOU4	30950	0%	3	0.1	12:00:58	140	0	2024-09-18	146				+	+
181	SIBN-9.24	SOU4	7780	-0.18%	3	0.0	20:27:15	1 600	+6	2024-09-20	148	261	3.46%	8.43%	+	+
182	STOX-9.24	SXU4	5049.9	+0.79%	3	0.0	13:05:54	472	0	2024-09-20	148				+	+
183	SGZH-3.25	SZH5	4299	0%	3	0.0	09:55:12	70	0	2025-03-21	330				+	+
184	Si-12.25	SiZ5	106264	-0.22%	3	0.3	14:15:40	94	-2	2025-12-18	602	14 199	15.42%	9.22%	+	+
185	TRY-12.24	TYZ4	2.46	-0.12%	3	0.0	13:27:24	1 904	0	2024-12-19	238				+	+
186	VKCO-3.25	VKH5	7638	+5.35%	3	0.0	10:18:41	12	+2	2025-03-21	330				+	+
187	WHEAT-10.24	W4V4	16850	-0.24%	3	0.1	12:54:31	120	0	2024-10-31	189				+	+
188	GL-3.25	GLH5	7780.1	0%	4	0.0	13:38:25	468	+4	2025-03-20	329				+	+
189	LKOH-12.24	LKZ4	78006	-1.2%	4	0.3	13:54:52	142	-6	2024-12-20	239	-129	-0.17%	-0.25%	+	+
190	MIX-12.24	MXZ4	350500	-0.23%	4	1.4	14:43:05	132	-2	2024-12-19	238	7 243	2.11%	3.19%	+	+
191	CBOM-6.24	CMM4	7640	-0.35%	5	0.0	14:27:11	350	+2	2024-06-21	57				+	+
192	Co-6.24	CoM4	10050	+0.02%	5	0.5	11:33:39	104	-4	2024-06-18	54				+	+
193	GAZR-6.25	GZM5	18962	+0.87%	5	0.1	12:46:17	204	+6	2025-06-20	421	2 646	16.22%	13.87%	+	+
194	KZT-6.24	KZM4	20.8	-0.58%	5	0.1	13:51:08	132	-6	2024-06-20	56				+	+
195	MVID-12.24	MVZ4	2215	-2.89%	5	0.0	10:37:40	188	+2	2024-12-20	239				+	+
196	NOTK-9.24	NKU4	132681	-0.38%	5	0.7	12:06:54	110	+2	2024-09-20	148	8 221	6.61%	16.07%	+	+
197	PLD-12.24	PDZ4	1138.02	-0.6%	5	0.5	11:39:09	108	+8	2024-12-20	239				+	+
198	VKCO-12.24	VKZ4	6895	-0.44%	5	0.0	19:06:20	268	+6	2024-12-20	239				+	+
199	WHEAT-8.24	W4Q4	16400	+2.74%	5	0.1	13:55:46	64	+8	2024-08-30	127				+	+
200	WUSH-12.24	WUZ4	3366	+0.48%	5	0.0	11:27:14	372	-2	2024-12-20	239				+	+
201	BR-11.24	BRX4	86.15	+0.23%	6	0.5	13:55:35	644	+6	2024-11-01	190				+	+
202	HYDR-9.24	HYU4	7346	-0.44%	6	0.0	11:47:31	528	+8	2024-09-20	148	136	1.89%	4.59%	+	+
203	OGI-9.24	OGU4	9900	-1.97%	6	0.1	20:42:07	108	+2	2024-09-19	147				+	+
204	SUGAR-9.24	SuU4	62290	-1.81%	6	0.0	11:54:42	104	-6	2024-09-13	141				+	+
205	RVI-6.24	VIM4	23.65	-2.11%	6	0.0	13:47:51	70	+4	2024-06-20	56				+	+
206	BANE-9.24	BNU4	3028	+0.53%	7	0.0	10:32:19	1 862	-10	2024-09-20	148				+	+
207	BR-10.24	BRV4	86.5	-0.23%	7	0.6	14:23:36	958	-8	2024-10-01	159				+	+
208	GAZR-12.24	GZZ4	17255	-0.46%	7	0.1	12:52:00	2 734	+6	2024-12-20	239	939	5.76%	8.67%	+	+
209	CNI-6.24	CSM4	9690	+1.39%	8	0.1	13:29:17	26	0	2024-06-20	56				+	+
210	SBPR-9.24	SPU4	30145	+0.15%	8	0.2	11:44:09	950	0	2024-09-20	148	-776	-2.51%	-6.10%	+	+
211	WHEAT-9.24	W4U4	16450	0%	8	0.1	13:38:37	294	-2	2024-09-30	158				+	+
212	SILV-3.25	SVH5	30.03	+0.2%	9	0.2	14:17:25	1 306	+12	2025-03-21	330				+	+
213	AUDU-6.24	AUM4	0.6535	+0.57%	10	0.6	14:15:22	12	-20	2024-06-20	56				+	+
214	UCHF-6.24	CFM4	0.909	+0.04%	10	0.9	09:37:42	652	0	2024-06-20	56				+	+
215	GOLD-3.25	GDH5	2443	+0.03%	10	2.3	12:55:36	688	0	2025-03-21	330				+	+
216	HOME-6.24	HOM4	30510	0%	10	0.3	11:40:25	1 108	+2	2024-06-19	55				+	+
217	ISKJ-9.24	ISU4	1220	-1.08%	10	0.0	10:01:03	148	0	2024-09-20	148				+	+
218	MTLR-9.24	MCU4	28181	-1.09%	10	0.3	14:36:53	204	+6	2024-09-20	148	1 291	4.80%	11.68%	+	+
219	RTKM-9.24	RTU4	9761	+0.32%	10	0.1	13:55:37	650	+16	2024-09-20	148	82	0.85%	2.06%	+	+
220	TCSI-9.24	TIU4	33218	-0.26%	10	0.3	12:52:56	4 814	+14	2024-09-20	148	2 338	7.57%	18.42%	+	+
221	WHEAT-7.24	W4N4	15720	+1.27%	10	0.2	13:38:38	452	+2	2024-07-31	97				+	+
222	WHEAT-12.24	W4Z4	16900	-1.12%	10	0.2	11:51:20	132	-6	2024-12-30	249				+	+
223	GAZR-3.25	GZH5	18295	-0.08%	11	0.2	13:11:02	858	+20	2025-03-21	330	1 979	12.13%	13.23%	+	+
224	SVCB-6.24	SCM4	1942	+0.31%	11	0.0	12:55:19	4 708	0	2024-06-21	57				+	+
225	SNGP-9.24	SGU4	60150	+0.24%	12	0.7	14:15:45	1 086	+10	2024-09-20	148	-6 955	-10.36%	-25.21%	+	+
226	SBRF-3.25	SRH5	33187	-0.2%	12	0.4	11:14:47	2 674	+14	2025-03-21	330	2 310	7.48%	8.16%	+	+
227	BANE-12.24	BNZ4	3165	+0.58%	13	0.0	13:01:50	428	0	2024-12-20	239				+	+
228	SUGAR-5.24	SuK4	60980	0%	13	0.1	13:17:10	748	+4	2024-05-15	20				+	+
229	HKD-9.24	HKU4	12.268	+0.47%	14	0.2	14:31:03	410	+10	2024-09-19	147				+	+
230	RUAL-9.24	RLU4	4376	+0.23%	14	0.1	14:20:50	2 392	+12	2024-09-20	148	124	2.92%	7.09%	+	+
231	ROSN-9.24	RNU4	59620	+0.41%	14	0.8	13:06:56	452	-2	2024-09-20	148	1 695	2.93%	7.12%	+	+
232	SOFL-9.24	S0U4	1735	+0.52%	14	0.0	22:54:54	286	-22	2024-09-20	148				+	+
233	Si-9.25	SiU5	104000	0%	14	1.5	11:32:21	752	+14	2025-09-18	511	11 935	12.96%	9.13%	+	+
234	SUGAR-7.24	SuN4	61670	-0.89%	16	0.1	13:06:55	86	-26	2024-07-15	81				+	+
235	SNGR-9.24	SNU4	34871	+0.36%	17	0.6	13:28:14	718	+10	2024-09-20	148	1 661	5.00%	12.17%	+	+
236	AFLT-9.24	AFU4	5321	-0.23%	18	0.1	12:38:04	4 344	0	2024-09-20	148	336	6.74%	16.40%	+	+
237	CBOM-3.25	CMH5	10085	-0.78%	18	0.2	12:31:47	16	+16	2025-03-21	330				+	+
238	CNY-9.25	CRU5	14.386	-0.49%	19	0.3	11:39:33	184	-6	2025-09-18	511	2	13.53%	9.53%	+	+
239	GAZR-3.26	GZH6	20592	-0.54%	19	0.4	12:34:45	116	+8	2026-03-20	694	4 276	26.21%	13.59%	+	+
240	RTSM-9.24	RMU4	1133	-0.44%	19	0.4	14:30:12	356	+8	2024-09-19	147				+	+
241	AFLT-12.24	AFZ4	5597	-0.11%	20	0.1	13:16:48	3 022	+12	2024-12-20	239	612	12.28%	18.49%	+	+
242	MTSI-9.24	MTU4	30198	+0.32%	20	0.6	14:35:04	736	+8	2024-09-20	148	-622	-2.02%	-4.91%	+	+
243	FLOT-9.24	FLU4	13234	-0.45%	22	0.3	10:00:03	1 392	+4	2024-09-20	148				+	+
244	NASD-3.25	NAH5	18470	-0.76%	22	0.4	09:00:29	2 038	+10	2025-03-21	330				+	+
245	SMLT-9.24	SSU4	4030	-0.62%	22	0.1	11:15:44	3 392	+4	2024-09-20	148	274	7.28%	17.71%	+	+
246	BELU-9.24	BEU4	6190	+0.65%	23	0.1	13:46:40	240	+42	2024-09-20	148				+	+
247	LKOH-9.24	LKU4	78676	-0.17%	23	1.8	13:18:57	710	+26	2024-09-20	148	541	0.69%	1.68%	+	+
248	MGNT-9.24	MNU4	7930	+0.26%	24	0.2	12:27:56	4 494	+36	2024-09-20	148	-216	-2.65%	-6.45%	+	+
249	SGZH-12.24	SZZ4	4000	+1.85%	24	0.1	13:59:08	486	+16	2024-12-20	239				+	+
250	SPBE-6.24	SEM4	1060	+4.72%	25	0.0	12:51:19	636	+24	2024-06-21	57	21	2.02%	12.77%	+	+
251	NG-10.24	NGV4	2.804	+1.39%	28	0.7	13:21:36	362	+40	2024-10-29	187				+	+
252	PLD-9.24	PDU4	1087.18	-0.2%	28	2.8	12:02:02	1 428	+28	2024-09-20	148				+	+
253	MOEX-9.24	MEU4	22583	+0.62%	29	0.7	14:39:01	3 122	+4	2024-09-20	148	-40	-0.18%	-0.43%	+	+
254	CNY-3.25	CRH5	13.798	-0.17%	31	0.4	13:57:51	1 844	+26	2025-03-20	329	1	8.89%	9.73%	+	+
255	Si-6.25	SiM5	101099	-0.2%	34	3.4	12:33:42	692	+22	2025-06-19	420	9 034	9.81%	8.41%	+	+
256	PLZL-9.24	PZU4	139629	+1.27%	36	5.0	14:34:07	358	+46	2024-09-20	148	3 509	2.58%	6.27%	+	+
257	SPYF-12.24	SFZ4	519.01	-0.52%	36	1.7	14:15:11	8 750	+12	2024-12-20	239				+	+
258	ISKJ-6.24	ISM4	1151	-0.43%	45	0.1	13:50:58	7 664	-14	2024-06-21	57				+	+
259	HANG-12.24	HSZ4	19401	-2.06%	49	0.1	13:00:56	1 892	+74	2024-12-20	239				+	+
260	MVID-9.24	MVU4	2147	-0.94%	49	0.1	12:17:12	866	+30	2024-09-20	148				+	+
261	RTS-9.24	RIU4	113050	-0.53%	53	11.1	14:43:05	2 606	+48	2024-09-19	147	-4 367	-3.72%	-9.11%	+	+
262	R2000-6.24	R2M4	201.1	+0.75%	57	1.1	13:16:03	894	+44	2024-06-21	57				+	+
263	SBRF-12.24	SRZ4	31502	+0.36%	57	1.8	13:30:55	5 434	+8	2024-12-20	239	625	2.02%	3.05%	+	+
264	KMAZ-9.24	KMU4	1986	+1.11%	58	0.1	13:49:47	1 102	+52	2024-09-20	148				+	+
265	MAGN-9.24	MGU4	55063	-3.5%	59	3.3	14:43:01	174	+94	2024-09-20	148	-1 437	-2.54%	-6.19%	+	+
266	MIX-9.24	MXU4	344175	-0.46%	59	20.4	14:43:05	1 534	+36	2024-09-19	147	918	0.27%	0.65%	+	+
267	NIKK-6.24	N2M4	38666	-1.25%	59	0.1	14:09:16	19 176	+2	2024-06-21	57				+	+
268	AFKS-9.24	AKU4	26850	+0.33%	60	1.6	13:59:57	1 700	-12	2024-09-20	148	946	3.65%	8.88%	+	+
269	BR-8.24	BRQ4	87.11	+0.16%	61	4.9	13:19:50	1 608	+40	2024-08-01	98				+	+
270	POSI-9.24	PSU4	3106	+2.45%	62	0.2	14:25:37	2 022	+90	2024-09-20	148				+	+
271	STOX-6.24	SXM4	5025.5	-0.79%	65	0.3	14:36:21	13 114	+42	2024-06-21	57				+	+
272	DJ30-6.24	DJM4	385	-0.23%	66	2.3	14:22:10	826	-34	2024-06-21	57				+	+
273	ALRS-9.24	ALU4	7809	-0.69%	67	0.5	14:37:13	3 480	+64	2024-09-20	148	231	3.05%	7.41%	+	+
274	WUSH-9.24	WUU4	3242	+2.58%	67	0.2	14:10:39	784	+44	2024-09-20	148				+	+
275	BSPB-9.24	BSU4	3234	+0.59%	68	0.2	13:39:45	1 700	+104	2024-09-20	148				+	+
276	GL-12.24	GLZ4	7537.1	+0.2%	69	0.5	13:19:20	5 260	+58	2024-12-19	238				+	+
277	SILV-12.24	SVZ4	29.16	+0.14%	69	1.8	14:25:00	2 964	+42	2024-12-20	239				+	+
278	RVI-5.24	VIK4	22.25	-1.77%	72	0.3	10:35:03	684	+32	2024-05-16	21				+	+
279	WHEAT-6.24	W4M4	15360	+2.67%	76	1.2	14:25:10	3 204	+22	2024-06-28	64				+	+
280	SGZH-9.24	SZU4	3831	-2.43%	79	0.3	13:32:15	1 380	+92	2024-09-20	148				+	+
281	GOLD-12.24	GDZ4	2417	0%	83	18.5	14:28:42	1 714	-18	2024-12-20	239				+	+
282	CNY-6.25	CRM5	14.03	-0.5%	92	1.3	13:50:37	544	+58	2025-06-19	420	1	10.72%	9.19%	+	+
283	PLT-9.24	PTU4	963.6	+0.28%	97	8.6	14:42:46	1 652	+26	2024-09-20	148				+	+
284	SOFL-6.24	S0M4	1671	+0.66%	101	0.2	12:49:47	6 576	-190	2024-06-21	57				+	+
285	SVCB-9.24	SCU4	2044	+0.39%	101	0.2	11:28:24	3 644	+114	2024-09-20	148				+	+
286	CHMF-6.24	CHM4	171791	+0.02%	106	18.2	14:40:04	1 820	+8	2024-06-21	57	-15 429	-8.24%	-52.05%	+	+
287	RGBI-9.24	RBU4	11748	-0.1%	107	1.3	13:57:35	5 822	+166	2024-09-02	130				+	+
288	NASD-12.24	NAZ4	18224	-0.62%	122	2.1	14:32:30	10 232	-10	2024-12-20	239				+	+
289	MXI-9.24	MMU4	3442.55	-0.35%	141	4.9	14:43:05	4 082	+18	2024-09-19	147	10	0.29%	0.71%	+	+
290	BR-7.24	BRN4	86.9	+0.15%	145	11.6	13:44:58	3 794	-22	2024-07-01	67				+	+
291	TRNF-9.24	TNU4	1605	+0.25%	149	0.2	13:33:52	23 496	+238	2024-09-20	148	4	0.25%	0.61%	+	+
292	WHEAT-4.24	W4J4	14530	+0.48%	154	2.2	14:25:52	1 414	-150	2024-04-30	5				+	+
293	NG-9.24	NGU4	2.613	-1%	163	3.9	14:42:30	1 518	+116	2024-09-26	154				+	+
294	WHEAT-3.25	W4H5	17460	+0.8%	200	3.5	11:30:59	18	-382	2025-03-31	340				+	+
295	FEES-6.24	FSM4	12317	-0.6%	212	2.6	14:24:18	8 774	-42	2024-06-21	57	311	2.59%	16.36%	+	+
296	IRAO-6.24	IRM4	40478	+0.58%	218	8.8	14:43:05	3 416	-48	2024-06-21	57	-1 797	-4.25%	-26.85%	+	+
297	GL-9.24	GLU4	7240	-0.22%	253	1.8	14:40:39	8 296	-184	2024-09-19	147				+	+
298	UJPY-6.24	JPM4	152.7	+0.48%	300	27.3	13:57:33	2 234	+440	2024-06-20	56				+	+
299	CNY-12.24	CRZ4	13.49	-0.12%	326	4.4	14:18:31	9 632	+48	2024-12-19	238	1	6.46%	9.77%	+	+
300	NG-8.24	NGQ4	2.506	-0.4%	336	7.8	14:41:08	3 490	+146	2024-08-28	125				+	+
301	NOTK-6.24	NKM4	127725	-0.55%	338	43.3	14:43:04	5 588	+78	2024-06-21	57	3 265	2.62%	16.57%	+	+
302	VKCO-9.24	VKU4	6399	-0.05%	349	2.2	13:43:55	3 988	+652	2024-09-20	148				+	+
303	RGBI-6.24	RBM4	11539	-0.05%	350	4.0	14:30:44	33 176	+72	2024-06-03	39				+	+
304	SIBN-6.24	SOM4	7705	-0.22%	362	2.8	13:54:18	40 712	-146	2024-06-21	57	186	2.47%	15.58%	+	+
305	DAX-6.24	DXM4	14849	-0.73%	373	5.5	14:08:11	39 838	+50	2024-06-21	57				+	+
306	MVID-6.24	MVM4	2039	-0.78%	427	0.9	14:38:05	10 964	+262	2024-06-21	57				+	+
307	Si-12.24	SiZ4	97554	-0.06%	447	43.6	14:32:00	51 626	0	2024-12-19	238	5 489	5.96%	9.02%	+	+
308	SNGP-6.24	SGM4	68353	+0.41%	464	31.7	14:43:05	41 842	-4	2024-06-21	57	1 248	1.86%	11.75%	+	+
309	TRY-9.24	TYU4	2.6	-0.5%	475	1.2	12:11:39	11 052	-4	2024-09-19	147				+	+
310	TATN-6.24	TTM4	73439	-0.32%	655	48.2	14:43:05	7 878	-188	2024-06-21	57	1 809	2.53%	15.95%	+	+
311	HANG-9.24	HSU4	18467	+0.9%	719	1.6	14:15:12	17 598	-42	2024-09-20	148				+	+
312	HYDR-6.24	HYM4	7408	-0.35%	721	5.4	14:18:41	18 482	-156	2024-06-21	57	198	2.75%	17.34%	+	+
313	NLMK-6.24	NMM4	21170	0%	758	16.1	14:43:05	17 272	+88	2024-06-21	57	-1 646	-7.21%	-45.56%	+	+
314	ED-9.24	EDU4	1.0646	+0.34%	802	78.6	14:35:23	22 632	+408	2024-09-19	147	-0.0067	-0.62%	-1.52%	+	+
315	PIKK-6.24	PIM4	8663	-0.51%	810	7.0	14:43:05	22 494	+396	2024-06-21	57	113	1.32%	8.35%	+	+
316	MTLR-6.24	MCM4	27470	-1.59%	815	22.6	14:43:05	7 284	+154	2024-06-21	57	580	2.16%	13.62%	+	+
317	PLZL-6.24	PZM4	137500	+1.42%	821	111.4	14:41:57	4 502	+84	2024-06-21	57	1 380	1.01%	6.40%	+	+
318	Eu-9.24	EuU4	102024	+0.37%	841	85.7	14:35:23	131 724	-386	2024-09-19	147	3 407	3.45%	8.46%	+	+
319	PHOR-6.24	PHM4	6781	-0.66%	853	5.8	14:43:05	10 090	-20	2024-06-21	57	138	2.08%	13.12%	+	+
320	SPYF-9.24	SFU4	514.86	-0.23%	924	43.9	14:36:46	30 186	+306	2024-09-20	148				+	+
321	FLOT-6.24	FLM4	13800	-0.24%	942	13.0	13:59:22	20 238	+514	2024-06-21	57				+	+
322	WHEAT-5.24	W4K4	14710	+1.83%	955	14.2	13:56:30	3 552	-1402	2024-05-31	36				+	+
323	KMAZ-6.24	KMM4	1892	+0.84%	970	1.8	14:11:38	6 378	+390	2024-06-21	57				+	+
324	ASTR-9.24	ASU4	666	+0.45%	1 069	0.7	14:20:07	5 736	+114	2024-09-20	148				+	+
325	NG-7.24	NGN4	2.445	-1.19%	1 136	25.7	14:41:08	5 660	+412	2024-07-29	95				+	+
326	TRY-6.24	TYM4	2.75	+0.04%	1 155	3.2	13:49:13	21 428	-1458	2024-06-20	56				+	+
327	GAZR-9.24	GZU4	16313	-0.75%	1 207	19.7	14:43:05	25 478	-202	2024-09-20	148	-3	-0.02%	-0.04%	+	+
328	Si-3.25	SiH5	98500	-0.41%	1 212	119.4	14:42:11	22 724	+1994	2025-03-20	329	6 435	6.99%	7.65%	+	+
329	PLD-6.24	PDM4	1045.96	-0.15%	1 241	119.2	14:42:19	24 342	+486	2024-06-21	57				+	+
330	TCSI-6.24	TIM4	31777	-0.45%	1 364	43.4	14:38:24	62 426	+1538	2024-06-21	57	897	2.90%	18.35%	+	+
331	MTSI-6.24	MTM4	31632	+0.09%	1 380	43.8	14:43:05	16 322	+780	2024-06-21	57	812	2.63%	16.64%	+	+
332	BELU-6.24	BEM4	5945	+0.66%	1 396	8.3	14:25:42	6 606	-846	2024-06-21	57				+	+
333	HKD-6.24	HKM4	11.786	-0.08%	1 484	17.4	14:43:04	6 212	-20	2024-06-20	56				+	+
334	OZON-6.24	OZM4	41350	+1.72%	1 492	61.5	14:41:47	10 538	+794	2024-06-21	57	645	1.58%	10.01%	+	+
335	UCNY-6.24	UCM4	7.276	-0.23%	1 575	145.3	14:28:40	54 416	+2000	2024-06-20	56				+	+
336	GOLD-9.24	GDU4	2389.4	-0.02%	1 628	357.7	14:42:42	51 112	-4	2024-09-20	148				+	+
337	MAGN-6.24	MGM4	55859	-1.35%	1 649	92.4	14:43:06	11 770	+926	2024-06-21	57	-641	-1.13%	-7.17%	+	+
338	SBPR-6.24	SPM4	31709	+0.21%	1 703	54.0	14:43:08	18 494	-446	2024-06-21	57	788	2.55%	16.10%	+	+
339	LKOH-6.24	LKM4	75718	-0.2%	1 801	125.1	14:43:05	35 336	+990	2024-06-21	57	-2 417	-3.09%	-19.54%	+	+
340	NASD-9.24	NAU4	17879	-0.41%	1 854	30.6	14:22:27	51 638	-106	2024-09-20	148				+	+
341	ALRS-6.24	ALM4	7639	-0.51%	1 890	14.5	14:43:07	154 916	+694	2024-06-21	57	61	0.80%	5.08%	+	+
342	ROSN-6.24	RNM4	59451	+0.64%	1 912	113.2	14:43:06	37 050	+218	2024-06-21	57	1 526	2.63%	16.64%	+	+
343	MGNT-6.24	MNM4	8116	+0.1%	1 938	15.7	14:43:05	46 330	-262	2024-06-21	57	-30	-0.37%	-2.33%	+	+
344	POLY-6.24	POM4	3292	+0.94%	2 155	7.0	14:35:14	20 422	+584	2024-06-21	57	46	1.42%	8.95%	+	+
345	AFKS-6.24	AKM4	26383	+0.22%	2 177	57.9	14:38:51	12 750	-122	2024-06-21	57	479	1.85%	11.68%	+	+
346	PLT-6.24	PTM4	930.8	+0.12%	2 282	195.5	14:42:46	29 230	+400	2024-06-21	57				+	+
347	VTBR-9.24	VBU4	2516	+0.95%	2 644	6.6	14:42:36	67 724	+2272	2024-09-20	148	158	6.70%	16.30%	+	+
348	VKCO-6.24	VKM4	6116	-0.18%	2 703	16.5	14:40:07	74 624	+666	2024-06-21	57				+	+
349	AFLT-6.24	AFM4	5120	-0.39%	2 718	13.9	14:22:30	51 058	+1662	2024-06-21	57	135	2.71%	17.10%	+	+
350	WUSH-6.24	WUM4	3181	+2.89%	3 547	11.2	14:42:05	12 642	+132	2024-06-21	57				+	+
351	TRNF-6.24	TNM4	1649	+0.24%	3 604	5.9	14:40:17	282 262	+116	2024-06-21	57	48	3.00%	18.94%	+	+
352	SBRF-9.24	SRU4	30097	+0.22%	4 024	121.1	14:43:05	126 002	+4326	2024-09-20	148	-780	-2.53%	-6.14%	+	+
353	SMLT-6.24	SSM4	3871	-0.44%	4 051	15.7	14:39:04	95 066	-904	2024-06-21	57	115	3.05%	19.25%	+	+
354	ASTR-6.24	ASM4	637	+1.26%	4 254	2.7	14:36:46	105 588	-126	2024-06-21	57				+	+
355	SNGR-6.24	SNM4	34078	+0.53%	4 401	150.1	14:43:05	24 492	-758	2024-06-21	57	868	2.61%	16.51%	+	+
356	SILV-9.24	SVU4	28.31	+0.35%	4 505	117.2	14:39:54	46 150	-1012	2024-09-20	148				+	+
357	EURRUBF	EURRUBF	98.87	+0.19%	4 804	475.4	14:42:45	47 308	+964	2100-01-01	27644				+	+
358	POSI-6.24	PSM4	2951	+1.93%	4 815	14.1	14:29:56	78 250	+1584	2024-06-21	57				+	+
359	RTKM-6.24	RTM4	9956	+0.9%	4 978	49.4	14:42:28	54 158	+3988	2024-06-21	57	277	2.86%	18.07%	+	+
360	SGZH-6.24	SZM4	3779	-3.39%	4 979	19.0	14:33:49	36 196	-184	2024-06-21	57				+	+
361	RUAL-6.24	RLM4	4340	+0.39%	5 793	25.0	14:43:05	37 748	+776	2024-06-21	57	88	2.07%	13.07%	+	+
362	MOEX-6.24	MEM4	21709	+0.68%	6 073	101.1	14:43:08	27 486	+4524	2024-06-21	57	-914	-4.04%	-25.52%	+	+
363	IMOEXF	IMOEXF	3435	+0.13%	6 566	225.5	14:43:07	72 922	+2430	2100-01-01	27644				+	+
364	Si-9.24	SiU4	95950	+0.03%	6 649	637.7	14:42:45	223 778	+4594	2024-09-19	147	3 885	4.22%	10.33%	+	+
365	GL-6.24	GLM4	7017	-0.06%	6 885	48.3	14:42:38	248 640	+4158	2024-06-20	56				+	+
366	RTSM-6.24	RMM4	1143	-0.52%	7 858	166.1	14:43:06	21 802	+3656	2024-06-20	56				+	+
367	YNDF-6.24	YNM4	41839	+0.53%	8 264	343.3	14:42:13	34 218	-62	2024-06-21	57	843	2.06%	12.99%	+	+
368	BSPB-6.24	BSM4	3190	+0.06%	8 302	26.7	14:24:46	26 114	+4182	2024-06-21	57				+	+
369	BANE-6.24	BNM4	3273	-0.82%	8 590	27.8	14:25:26	54 666	-5198	2024-06-21	57				+	+
370	GMKN-9.24	GKU4	1647	0%	9 661	15.9	14:43:08	292 784	-1310	2024-09-20	148	81	5.15%	12.52%	+	+
371	BR-6.24	BRM4	87.51	+0.14%	13 515	1 088.6	14:42:03	85 296	-274	2024-06-03	39				+	+
372	MIX-6.24	MXM4	341650	-0.48%	13 855	4 746.9	14:43:08	200 372	+7150	2024-06-20	56	-1 607	-0.47%	-3.01%	+	+
373	GLDRUBF	GLDRUBF	6837.6	+0.1%	14 270	97.6	14:41:08	577 760	+3574	2100-01-01	27644				+	+
374	NG-6.24	NGM4	2.314	-1.86%	14 388	309.4	14:43:08	50 662	+3724	2024-06-26	62				+	+
375	HANG-6.24	HSM4	17734	+0.99%	22 879	47.9	14:42:20	556 126	-15278	2024-06-21	57				+	+
376	MXI-6.24	MMM4	3416.05	-0.42%	25 983	890.3	14:43:07	83 018	-2798	2024-06-20	56	-17	-0.48%	-3.09%	+	+
377	CNY-9.24	CRU4	13.19	+0.14%	29 185	384.3	14:42:48	223 460	-14652	2024-09-19	147	1	4.09%	10.02%	+	+
378	SPYF-6.24	SFM4	509.4	-0.19%	30 526	1 435.4	14:43:01	738 256	-3968	2024-06-21	57				+	+
379	RTS-6.24	RIM4	114270	-0.52%	33 626	7 104.3	14:43:07	130 578	+6560	2024-06-20	56	-3 147	-2.68%	-17.23%	+	+
380	Eu-6.24	EuM4	100353	+0.31%	36 928	3 706.2	14:42:42	1 893 280	-16610	2024-06-20	56	1 736	1.76%	11.31%	+	+
381	USDRUBF	USDRUBF	92.3	+0.05%	38 594	3 563.7	14:42:42	371 438	+6900	2100-01-01	27644				+	+
382	GAZR-6.24	GZM4	16759	-0.13%	39 744	667.7	14:43:06	471 720	+1756	2024-06-21	57	443	2.72%	17.15%	+	+
383	ED-6.24	EDM4	1.0697	+0.33%	42 248	4 164.0	14:42:45	1 259 704	+1166	2024-06-20	56	-0.0015	-0.14%	-0.93%	+	+
384	NASD-6.24	NAM4	17628	-0.48%	55 247	897.9	14:43:01	860 310	+7488	2024-06-21	57				+	+
385	SBRF-6.24	SRM4	31665	+0.1%	75 992	2 404.9	14:43:08	567 610	-11328	2024-06-21	57	788	2.55%	16.12%	+	+
386	BR-5.24	BRK4	88.22	+0.15%	81 841	6 641.6	14:43:05	181 646	-10760	2024-05-02	7				+	+
387	GOLD-6.24	GDM4	2359.5	-0.02%	85 885	18 629.8	14:43:07	450 248	-1986	2024-06-21	57				+	+
388	SILV-6.24	SVM4	27.79	+0.36%	90 500	2 305.9	14:43:00	473 556	-19658	2024-06-21	57				+	+
389	VTBR-6.24	VBM4	2421	+1.12%	124 638	300.3	14:43:06	1 305 466	-20274	2024-06-21	57	63	2.67%	16.87%	+	+
390	CNYRUBF	CNYRUBF	12.696	+0.26%	337 740	3 960.3	14:42:47	4 187 662	-25828	2100-01-01	27644				+	+
391	Si-6.24	SiM4	93829	+0.04%	398 743	37 403.3	14:43:07	6 550 608	+46216	2024-06-20	56	1 764	1.92%	12.32%	+	+
392	NG-5.24	NGK4	1.974	-2.44%	553 634	10 174.2	14:43:08	568 426	+133820	2024-05-29	34				+	+
393	NG-4.24	NGJ4	1.655	-3.93%	1 579 046	24 133.3	14:43:08	1 073 578	-114772	2024-04-26	1				+	+
394	CNY-6.24	CRM4	12.882	+0.22%	1 781 072	22 926.0	14:43:04	31 361 172	-319330	2024-06-20	56	0	1.66%	10.68%	+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.