Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	CNY-3.26	CRH6	11.454	-0.09%	179 156	2 054	23:49:54	34 658 094	-11852	2026-03-19	86	0	3.10%	12.96%	+	+
2	CNYRUBF	CNYRUBF	11.125	+0.09%	113 662	1 266	23:49:58	15 470 582	+33214	2100-01-01	27037				+	+
3	Si-3.26	SiH6	80315	-0.07%	29 357	2 359	23:49:55	8 880 404	+1708	2026-03-19	86				+	+
4	NGM-1.26	NRF6	3.627	+2.7%	464 096	131	23:49:51	2 238 592	+219634	2026-01-28	36				+	+
5	NGM-12.25	NRZ5	3.993	+3.66%	865 203	269	23:49:55	1 749 660	-133772	2025-12-29	6				+	+
6	Eu-3.26	EuH6	94874	-0.04%	1 285	122	23:49:13	1 719 298	+8	2026-03-19	86				+	+
7	USDRUBF	USDRUBF	78.7	-0.74%	12 644	996	23:49:53	1 646 174	-622	2100-01-01	27037				+	+
8	IMOEXF	IMOEXF	2719	+0.07%	67 867	1 846	23:49:45	1 447 492	-908	2100-01-01	27037				+	+
9	GLDRUBF	GLDRUBF	11040	+0.42%	28 353	313	23:49:50	1 273 574	-1464	2100-01-01	27037				+	+
10	RGBI-3.26	RBH6	11954	+0.05%	4 723	56	23:48:03	1 084 086	+428	2026-03-02	69				+	+
11	X5-3.26	X5H6	2754	0%	2 362	6	23:49:53	1 082 086	+1664	2026-03-20	87				+	+
12	GAZR-3.26	GZH6	12964	+0.02%	9 948	129	23:49:22	1 068 524	-12	2026-03-20	87	504	4.04%	16.74%	+	+
13	VTBR-3.26	VBH6	7417	-0.11%	20 724	154	23:49:26	1 055 848	+1390	2026-03-20	87	298	4.19%	17.32%	+	+
14	IBIT-3.26	IBH6	51.84	-1.31%	36 031	149	23:49:39	943 334	-10152	2026-03-20	87				+	+
15	GMKN-3.26	GKH6	1492	+0.27%	13 283	20	23:49:50	889 078	-5714	2026-03-20	87	58	4.03%	16.68%	+	+
16	GL-3.26	GLH6	11442.7	+0.21%	9 131	105	23:49:33	764 496	+4790	2026-03-19	86				+	+
17	SILV-3.26	SVH6	69.08	-0.06%	215 056	11 722	23:49:59	705 158	-1772	2026-03-20	87				+	+
18	NASD-3.26	NAH6	25389	+0.17%	15 026	302	23:49:01	568 256	-8684	2026-03-20	87				+	+
19	CNY-6.26	CRM6	11.74	-0.09%	4 654	55	23:49:05	555 300	+2130	2026-06-18	177	1	5.67%	11.53%	+	+
20	ETHA-3.26	ETH6	23.9	-1.76%	27 083	52	23:49:37	537 722	+3688	2026-03-20	87				+	+
21	NGM-2.26	NRG6	3.146	+1.43%	19 934	5	23:49:23	497 548	+21582	2026-02-25	64				+	+
22	ED-3.26	EDH6	1.1789	-0.03%	4 245	397	23:49:02	469 852	-298	2026-03-19	86				+	+
23	NG-12.25	NGZ5	3.995	+3.69%	565 441	17 545	23:49:59	453 182	-92594	2025-12-29	6				+	+
24	MIX-3.26	MXH6	278525	-0.05%	13 144	3 665	23:49:56	442 620	-90	2026-03-19	86	6 927	2.55%	10.68%	+	+
25	MVID-3.26	MVH6	732	+3.01%	42 464	31	23:49:15	410 070	+17506	2026-03-20	87				+	+
26	SVCB-3.26	SCH6	1305	0%	2 006	3	23:48:36	384 344	-508	2026-03-20	87				+	+
27	SMLT-3.26	SSH6	1007	-0.79%	7 642	8	23:48:32	369 388	+2882	2026-03-20	87	42	4.35%	18.01%	+	+
28	GOLD-3.26	GDH6	4463.3	+0.19%	35 284	12 486	23:49:58	368 306	-1948	2026-03-20	87				+	+
29	MXI-3.26	MMH6	2786.2	-0.03%	15 564	434	23:49:47	356 296	-1026	2026-03-19	86	70	2.59%	10.82%	+	+
30	GAZPF	GAZPF	124.58	+0.08%	7 630	95	23:49:48	311 892	-4790	2100-01-01	27037				+	+
31	T-3.26	TBH6	3243	-0.52%	5 543	18	23:48:53	291 598	-2640	2026-03-20	87				+	+
32	NG-1.26	NGF6	3.616	+2.6%	105 312	2 966	23:49:59	279 030	-1344	2026-01-28	36				+	+
33	BTC-12.25	BTZ5	88487	-1.32%	42 838	303	23:49:46	266 266	-2460	2025-12-26	3				+	+
34	ASTR-3.26	ASH6	274	-0.73%	2 524	1	23:49:28	258 700	+318	2026-03-20	87				+	+
35	SPYF-3.26	SFH6	687.95	+0.12%	6 271	342	23:49:28	250 364	+2750	2026-03-20	87				+	+
36	SBRF-3.26	SRH6	30978	-0.07%	5 043	156	23:49:59	236 270	-2266	2026-03-20	87	1 206	4.05%	16.76%	+	+
37	BR-1.26	BRF6	62.12	+0.53%	64 739	3 182	23:49:59	219 302	-8480	2026-01-05	13				+	+
38	COPPER-3.26	CEH6	12120	+0.59%	2 772	27	23:49:44	217 002	-170	2026-03-17	84				+	+
39	COCOA-3.26	CCH6	487.3	-0.57%	24 317	118	23:49:41	213 542	+6444	2026-03-17	84				+	+
40	MGNT-3.26	MNH6	3214	+0.34%	2 887	9	23:47:57	182 848	-1048	2026-03-20	87	131	4.23%	17.51%	+	+
41	YDEX-3.26	YDH6	4603	+0.3%	7 883	36	23:43:37	169 668	+9370	2026-03-20	87				+	+
42	EURRUBF	EURRUBF	92.67	-0.21%	454	42	23:44:30	155 130	+108	2100-01-01	27037				+	+
43	GL-6.26	GLM6	11916.9	+0.16%	440	5	23:45:02	151 202	+44	2026-06-18	177				+	+
44	SBERF	SBERF	298.22	+0.14%	1 960	58	23:49:40	147 986	+2468	2100-01-01	27037				+	+
45	SFIN-3.26	SHH6	921.4	+1.78%	8 452	8	23:48:46	147 080	+11488	2026-03-20	87				+	+
46	BTC-1.26	BTF6	89961	-1.19%	15 327	110	23:49:46	130 950	+694	2026-01-30	38				+	+
47	COFFEE-2.26	KCG6	3.514	+0.65%	8 118	23	23:49:31	129 390	-2100	2026-02-19	58				+	+
48	ETH-12.25	EHZ5	2988	-1.84%	22 197	53	23:49:12	123 658	-1924	2025-12-26	3				+	+
49	ALRS-3.26	ALH6	4365	+0.32%	2 061	9	23:42:55	112 202	-668	2026-03-20	87	170	4.05%	16.77%	+	+
50	BELUGA-3.26	NBH6	435	+0.23%	868	0	23:45:49	105 372	+626	2026-03-20	87				+	+
51	UCNY-3.26	UCH6	7.019	0%	1 118	87	23:49:17	96 174	-1104	2026-03-19	86				+	+
52	VKCO-3.26	VKH6	2919	-0.51%	2 761	8	23:49:50	94 986	+304	2026-03-20	87				+	+
53	TRNF-3.26	TNH6	1384	0%	1 572	2	23:49:17	94 242	-750	2026-03-20	87	55	4.15%	17.19%	+	+
54	PLD-3.26	PDH6	1830.5	+0.88%	6 971	1 005	23:49:53	79 042	+348	2026-03-20	87				+	+
55	SPBE-3.26	SEH6	2601	0%	4 201	11	23:46:11	78 122	+3964	2026-03-20	87	64	2.52%	10.44%	+	+
56	NG-2.26	NGG6	3.108	+0.87%	7 394	181	23:49:49	77 858	+3290	2026-02-25	64				+	+
57	POSI-3.26	PSH6	1042	0%	1 078	1	23:38:36	77 138	-246	2026-03-20	87				+	+
58	PLT-3.26	PTH6	2150	+1.45%	22 474	3 775	23:49:59	75 622	-2498	2026-03-20	87				+	+
59	WUSH-3.26	WUH6	975	0%	3 771	4	23:47:19	74 002	-1748	2026-03-20	87				+	+
60	SGZH-3.26	SZH6	1231	-0.32%	983	1	23:31:07	73 364	+654	2026-03-20	87				+	+
61	ETH-1.26	EHF6	3059.2	-1.91%	6 955	17	23:49:40	72 876	-1344	2026-01-30	38				+	+
62	AFLT-3.26	AFH6	6010	-0.15%	3 342	20	23:47:17	69 776	-610	2026-03-20	87	221	3.82%	15.80%	+	+
63	LKOH-3.26	LKH6	56796	-0.25%	1 140	65	23:49:48	67 770	+290	2026-03-20	87	-1 304	-2.24%	-9.29%	+	+
64	LEAS-3.26	LEH6	565	-0.88%	1 481	1	23:28:35	66 900	-2286	2026-03-20	87				+	+
65	RTS-3.26	RIH6	109420	+0.02%	5 353	930	23:49:55	61 706	+1188	2026-03-19	86	1 547	1.43%	6.00%	+	+
66	CNY-9.26	CRU6	12.007	+0.11%	23	0	23:41:00	60 542	-2	2026-09-17	268	1	8.07%	10.85%	+	+
67	SILVM-3.26	S1H6	69.05	+0.04%	12 467	68	23:49:37	59 494	-2988	2026-03-20	87				+	+
68	RUAL-3.26	RLH6	3377	-0.03%	694	2	23:49:59	57 578	+268	2026-03-20	87	137	4.23%	17.50%	+	+
69	BR-2.26	BRG6	61.5	+0.44%	6 288	306	23:49:59	56 168	+2434	2026-02-02	41				+	+
70	Si-6.26	SiM6	82892	-0.04%	283	23	23:49:51	55 066	+16	2026-06-18	177				+	+
71	NOTKM-3.26	NVH6	12030	-0.26%	3 020	36	23:49:50	54 932	+2944	2026-03-20	87				+	+
72	RGBI-6.26	RBM6	12136	+0.07%	239	3	23:48:27	53 882	+6	2026-06-01	160				+	+
73	NGM-3.26	NRH6	3.245	+2.03%	6 054	2	23:48:25	50 364	+7170	2026-03-27	94				+	+
74	HANG-3.26	HSH6	26745	+0.34%	617	2	23:49:27	49 386	-264	2026-03-20	87				+	+
75	NLMK-3.26	NMH6	10950	+0.06%	710	8	23:49:32	47 844	-124	2026-03-20	87	448	4.27%	17.65%	+	+
76	SILV-6.26	SVM6	69.78	-0.1%	7 922	436	23:49:46	47 376	-2370	2026-06-19	178				+	+
77	PIKK-3.26	PIH6	4932	+0.14%	2 728	13	23:49:15	39 656	-1200	2026-03-20	87	156	3.27%	13.52%	+	+
78	SOFL-3.26	S0H6	819	+0.24%	25	0	21:45:00	33 890	+30	2026-03-20	87				+	+
79	COPPER-6.26	CEM6	12840	+0.79%	613	6	23:41:45	32 436	+728	2026-06-16	175				+	+
80	BTC-2.26	BTG6	91191	-1.35%	834	6	23:46:57	30 602	-454	2026-02-27	66				+	+
81	HYDR-3.26	HYH6	4421	+0.43%	630	3	23:46:05	29 680	+50	2026-03-20	87	153	3.58%	14.83%	+	+
82	GAZR-6.26	GZM6	13496	-0.04%	137	2	23:47:17	28 054	+14	2026-06-19	178	1 036	8.31%	16.82%	+	+
83	MTLR-3.26	MCH6	7493	+0.11%	615	5	23:30:16	27 948	+376	2026-03-20	87	34	0.46%	1.89%	+	+
84	PLZLM-3.26	PXH6	23765	+0.53%	648	15	23:44:42	27 872	+130	2026-03-20	87				+	+
85	TTF-12.25	FFZ5	27.75	+0.22%	570	1	19:23:40	26 758	-586	2025-12-30	7				+	+
86	BRM-1.26	BMF6	62.11	+0.55%	12 553	62	23:48:50	26 518	+3258	2026-01-05	13				+	+
87	RNFT-3.26	RUH6	1031	-0.29%	486	1	22:20:58	25 832	-586	2026-03-20	87				+	+
88	SBRF-6.26	SRM6	32122	-0.05%	51	2	21:49:03	24 738	+8	2026-06-19	178	2 350	7.89%	15.96%	+	+
89	SMLT-6.26	SSM6	1051	-0.95%	67	0	23:48:00	24 160	+82	2026-06-19	178	86	8.91%	18.02%	+	+
90	ROSN-3.26	RNH6	41195	-0.17%	470	19	23:40:23	22 852	-156	2026-03-20	87	570	1.40%	5.81%	+	+
91	BR-3.26	BRH6	61.22	+0.42%	622	30	23:49:29	22 704	+86	2026-03-02	69				+	+
92	RGBI-9.26	RBU6	12309	+0.21%	10	0	23:48:27	21 488	+2	2026-09-01	252				+	+
93	NGM-4.26	NRJ6	3.385	+1.3%	2 889	1	23:43:45	21 420	+4242	2026-04-28	126				+	+
94	ETHA-6.26	ETM6	25.05	-1.88%	1 479	3	23:32:20	20 884	+488	2026-06-19	178				+	+
95	TTF-1.26	FFF6	28.12	+0.93%	801	2	23:49:43	20 644	+1184	2026-01-30	38				+	+
96	CNY-12.26	CRZ6	12.324	+0.18%	6	0	23:41:00	20 504	+2	2026-12-17	359	1	10.93%	10.96%	+	+
97	ETH-2.26	EHG6	3140.5	-1.52%	834	2	23:46:07	20 250	+676	2026-02-27	66				+	+
98	MXI-6.26	MMM6	2892.7	+0.04%	282	8	23:47:56	18 660	+120	2026-06-18	177	177	6.51%	13.23%	+	+
99	RTKM-3.26	RTH6	6431	-0.39%	594	4	23:33:28	18 508	-698	2026-03-20	87	263	4.26%	17.64%	+	+
100	NG-3.26	NGH6	3.13	-0.06%	743	18	23:48:05	18 332	+664	2026-03-27	94				+	+
101	VTBR-6.26	VBM6	7724	-0.1%	413	3	23:44:44	17 914	+290	2026-06-19	178	605	8.50%	17.19%	+	+
102	HEAD-3.26	HDH6	2912	+0.58%	95	0	21:36:21	17 442	+102	2026-03-20	87				+	+
103	SBPR-3.26	SPH6	30825	-0.07%	413	13	23:44:47	17 236	-78	2026-03-20	87	1 207	4.08%	16.86%	+	+
104	IBIT-6.26	IBM6	54.14	-1.42%	626	3	23:38:05	16 896	+608	2026-06-19	178				+	+
105	ALUM-3.26	ANH6	2996	+0.8%	466	11	23:47:24	16 602	-48	2026-03-17	84				+	+
106	RTSM-3.26	RMH6	1093.5	+0.05%	781	14	23:49:56	16 594	+18	2026-03-19	86				+	+
107	SNGP-3.26	SGH6	41655	-0.41%	189	8	23:49:15	15 772	-14	2026-03-20	87	1 655	4.14%	17.12%	+	+
108	ALIBABA-3.26	BBH6	153.18	+0.57%	1 515	18	23:36:31	15 244	-34	2026-03-20	87				+	+
109	SIBN-3.26	SOH6	5146	+0.02%	70	0	23:24:01	15 122	+102	2026-03-20	87	199	4.01%	16.60%	+	+
110	BSPB-3.26	BSH6	3203	-0.12%	465	1	23:12:07	14 744	-366	2026-03-20	87				+	+
111	PHOR-3.26	PHH6	6596	+0.05%	167	1	23:49:15	14 096	+62	2026-03-20	87	237	3.73%	15.42%	+	+
112	SOXQ-3.26	SQH6	56.58	+0.05%	217	1	23:48:06	13 700	+12	2026-03-20	87				+	+
113	AFKS-3.26	AKH6	13705	-0.22%	319	4	23:49:38	12 830	+122	2026-03-20	87	520	3.94%	16.32%	+	+
114	MOEX-3.26	MEH6	18195	+0.07%	213	4	23:37:21	12 774	+50	2026-03-20	87	710	4.06%	16.80%	+	+
115	CBOM-3.26	CMH6	7014	+0.19%	62	0	23:25:44	11 946	-44	2026-03-20	87				+	+
116	BAIDU-3.26	BDH6	126.76	+0.33%	283	3	23:35:21	11 872	+56	2026-03-20	87				+	+
117	SNGR-3.26	SNH6	22975	+0.25%	157	4	23:48:49	11 772	-8	2026-03-20	87	940	4.27%	17.65%	+	+
118	COFFEE-4.26	KCJ6	3.433	+0.52%	219	1	23:46:55	11 272	-30	2026-04-22	120				+	+
119	SFIN-6.26	SHM6	832.4	+0.24%	377	0	23:10:33	10 938	-54	2026-06-19	178				+	+
120	NASD-6.26	NAM6	25473	+0.19%	28	1	23:46:29	10 866	-36	2026-06-19	178				+	+
121	MVID-6.26	MVM6	720	+0.42%	2 430	2	22:14:40	10 384	+4194	2026-06-19	178				+	+
122	FEES-3.26	FSH6	7356	+0.2%	333	2	23:20:57	10 292	-310	2026-03-20	87	276	3.90%	16.13%	+	+
123	GOLD-6.26	GDM6	4508	+0.22%	960	343	23:49:52	10 198	+238	2026-06-19	178				+	+
124	INDIA-3.26	NDH6	10.053	+0.31%	20	0	23:16:46	9 932	-20	2026-03-20	87				+	+
125	KMAZ-3.26	KMH6	891	+0.45%	244	0	22:00:45	9 880	-26	2026-03-20	87				+	+
126	ALUM-6.26	ANM6	3213.5	+1.03%	448	11	23:42:35	9 796	+408	2026-06-16	175				+	+
127	FLOT-3.26	FLH6	7914	-0.23%	168	1	23:44:48	8 954	+52	2026-03-20	87				+	+
128	TLT-3.26	TLH6	88.23	-0.15%	132	9	22:56:01	8 548	+8	2026-03-20	87				+	+
129	NIKK-3.26	N2H6	51774	+0.4%	26	0	23:06:23	8 470	+46	2026-03-20	87				+	+
130	MAGN-3.26	MGH6	28904	+0.57%	486	14	23:48:27	8 152	-14	2026-03-20	87	1 129	4.06%	16.82%	+	+
131	BANE-3.26	BNH6	1546	+0.13%	34	0	22:21:36	8 064	-32	2026-03-20	87				+	+
132	MTSI-3.26	MTH6	22163	-0.65%	214	5	23:49:15	7 606	-128	2026-03-20	87	793	3.71%	15.36%	+	+
133	NGM-5.26	NRK6	3.657	+1.07%	45	0	21:16:35	7 594	-34	2026-05-27	155				+	+
134	BRM-2.26	BMG6	61.52	+0.49%	594	3	23:46:53	6 704	-214	2026-02-02	41				+	+
135	TATP-3.26	TPH6	5480	+0.42%	149	1	23:29:55	6 704	+152	2026-03-20	87				+	+
136	SILV-9.26	SVU6	70.35	+0.01%	387	22	23:15:30	6 480	-70	2026-09-18	269				+	+
137	GMKN-6.26	GKM6	1535	-0.07%	6	0	20:15:42	6 182	+12	2026-06-19	178	101	7.03%	14.21%	+	+
138	ORANGE-1.26	OJF6	2.091	+2.53%	1 599	26	23:39:20	6 082	+148	2026-01-05	13				+	+
139	Si-9.26	SiU6	85172	-0.04%	36	3	23:49:51	6 030	-18	2026-09-17	268				+	+
140	TATN-3.26	TTH6	58918	+0.35%	178	11	23:07:49	5 848	+76	2026-03-20	87	1 408	2.45%	10.13%	+	+
141	IRAO-3.26	IRH6	31532	-0.38%	156	5	23:21:57	5 840	+4	2026-03-20	87	1 207	3.98%	16.47%	+	+
142	RENI-3.26	RDH6	10058	+0.06%	7	0	21:05:18	5 740	-14	2026-03-20	87				+	+
143	WHEAT-12.25	W4Z5	15830	0%	33	1	23:06:14	5 380	-6	2025-12-30	7				+	+
144	RASP-3.26	RAH6	1748	+0.63%	28	0	23:29:53	5 178	+8	2026-03-20	87				+	+
145	DAX-3.26	DXH6	20160	+0.2%	36	1	23:49:01	5 052	+34	2026-03-20	87				+	+
146	RGBI-12.26	RBZ6	12454	+0.12%	7	0	22:45:36	5 028	-14	2026-12-01	343				+	+
147	NICKEL-3.26	NCH6	15230	-0.85%	51	1	23:43:32	4 936	-62	2026-03-17	84				+	+
148	GAZR-9.26	GZU6	14087	+0.06%	2	0	21:52:53	4 922	+4	2026-09-18	269	1 627	13.06%	17.48%	+	+
149	TRNF-6.26	TNM6	1430	-0.42%	15	0	19:13:42	4 858	+14	2026-06-19	178	101	7.62%	15.40%	+	+
150	GBPU-3.26	GUH6	0	+0.04%	0	0	23:50:03	4 814	0	2026-03-19	86				+	+
151	SILVM-6.26	S1M6	69.9	+0.09%	447	2	23:49:30	4 784	+84	2026-06-19	178				+	+
152	ED-6.26	EDM6	1.1786	-0.04%	12	1	22:18:11	4 582	+10	2026-06-18	177				+	+
153	UPRO-3.26	UNH6	15321	-0.13%	72	1	23:44:59	4 232	+136	2026-03-20	87				+	+
154	SPYF-6.26	SFM6	691.3	+0.15%	52	3	23:39:08	4 220	+50	2026-06-19	178				+	+
155	STOX-3.26	SXH6	5849.7	0%	3	0	21:33:25	4 086	-4	2026-03-20	87				+	+
156	PLT-6.26	PTM6	2200.2	+1.45%	213	37	23:48:59	4 032	+46	2026-06-19	178				+	+
157	PLD-6.26	PDM6	1885.05	+0.82%	144	21	23:44:50	3 970	+34	2026-06-19	178				+	+
158	SBRF-9.26	SRU6	30814	+0.06%	3	0	21:35:55	3 730	0	2026-09-18	269	1 042	3.50%	4.68%	+	+
159	GL-9.26	GLU6	12368.1	+0.02%	138	2	22:51:21	3 562	-166	2026-09-17	268				+	+
160	Si-12.26	SiZ6	87800	-0.06%	21	2	23:49:44	3 404	-8	2026-12-17	359				+	+
161	ASTR-6.26	ASM6	283	-1.41%	6	0	23:00:51	3 200	+4	2026-06-19	178				+	+
162	ORANGE-3.26	OJH6	1.999	+4.3%	849	13	23:45:30	3 166	-376	2026-03-02	69				+	+
163	NASD-9.26	NAU6	25592	+0.26%	9	0	21:07:25	2 930	+12	2026-09-18	269				+	+
164	GOLD-9.26	GDU6	4554.6	+0.22%	22	8	23:46:49	2 784	0	2026-09-18	269				+	+
165	BTC-3.26	BTH6	91920	-1.02%	207	2	23:37:55	2 742	+316	2026-03-27	94				+	+
166	T-6.26	TBM6	3366	-0.56%	28	0	22:19:33	2 698	+22	2026-06-19	178				+	+
167	FESH-3.26	FEH6	5324	-0.32%	198	1	23:03:17	2 688	-58	2026-03-20	87				+	+
168	SILVM-9.26	S1U6	69.52	-0.13%	59	0	22:11:59	2 630	-6	2026-09-18	269				+	+
169	NGM-6.26	NRM6	3.751	+0.19%	3	0	21:15:21	2 534	-2	2026-06-26	185				+	+
170	SGZH-6.26	SZM6	0	-0.23%	0	0	23:50:03	2 460	0	2026-06-19	178				+	+
171	YDEX-6.26	YDM6	4767	+0.48%	14	0	23:46:33	2 370	-4	2026-06-19	178				+	+
172	ISKJ-3.26	ISH6	727	+1.1%	3	0	20:01:59	2 366	0	2026-03-20	87				+	+
173	CNY-3.27	CRH7	12.599	-0.39%	1	0	19:49:53	2 284	0	2027-03-18	450	1	13.40%	10.72%	+	+
174	CHMF-3.26	CHH6	100831	+0.41%	89	9	23:39:52	2 266	-40	2026-03-20	87	3 731	3.84%	15.90%	+	+
175	MIX-6.26	MXM6	288750	-0.04%	70	20	23:47:13	2 258	+30	2026-06-18	177	17 152	6.32%	12.84%	+	+
176	MXI-9.26	MMU6	2955.05	+0.04%	5	0	22:51:33	2 250	0	2026-09-17	268	239	8.80%	11.82%	+	+
177	NOTKM-6.26	NVM6	12553	-0.05%	117	1	23:22:39	2 146	+166	2026-06-19	178				+	+
178	AFLT-6.26	AFM6	6246	-0.13%	22	0	23:30:23	2 120	+28	2026-06-19	178	457	7.89%	15.97%	+	+
179	MDMG-3.26	MDH6	14637	-0.23%	36	1	22:39:56	2 120	-52	2026-03-20	87				+	+
180	WUSH-6.26	WUM6	1005	-0.5%	474	0	22:30:27	2 098	-124	2026-06-19	178				+	+
181	MGNT-6.26	MNM6	3331	+0.33%	16	0	21:48:00	2 046	+24	2026-06-19	178	248	8.03%	16.23%	+	+
182	WHEAT-3.26	W4H6	16370	0%	2	0	20:57:22	2 038	-2	2026-03-31	98				+	+
183	X5-6.26	X5M6	0	-0.04%	0	0	23:50:03	2 022	0	2026-06-19	178				+	+
184	BR-4.26	BRJ6	61.19	+0.47%	56	3	23:45:24	1 990	-64	2026-04-01	99				+	+
185	BELUGA-6.26	NBM6	447	+0.22%	100	0	21:15:52	1 966	+200	2026-06-19	178				+	+
186	LKOH-6.26	LKM6	58009	-0.18%	16	1	23:11:45	1 768	+2	2026-06-19	178	-91	-0.16%	-0.32%	+	+
187	BRM-3.26	BMH6	61.31	+0.47%	200	1	23:47:46	1 746	-220	2026-03-02	69				+	+
188	R2000-3.26	R2H6	256.6	-0.16%	172	4	20:30:17	1 664	+100	2026-03-20	87				+	+
189	ROSN-6.26	RNM6	42758	-0.27%	2	0	19:05:12	1 520	0	2026-06-19	178	2 133	5.25%	10.62%	+	+
190	IPO-3.26	IPH6	556	-0.27%	12	0	23:40:08	1 502	+18	2026-03-19	86				+	+
191	BR-5.26	BRK6	61.05	+0.21%	15	1	23:04:04	1 438	-14	2026-05-04	132				+	+
192	SOFL-6.26	S0M6	0	0%	0	0	23:50:02	1 378	0	2026-06-19	178				+	+
193	RUAL-6.26	RLM6	0	-0.4%	0	0	23:50:02	1 322	0	2026-06-19	178				+	+
194	ENPG-3.26	EAH6	4589	0%	1	0	19:21:37	1 226	+2	2026-03-20	87				+	+
195	NG-4.26	NGJ6	3.261	+0.06%	135	3	22:56:33	1 216	+56	2026-04-28	126				+	+
196	UJPY-3.26	JPH6	155.68	-0.08%	109	9	23:00:32	1 210	-72	2026-03-19	86				+	+
197	MXI-6.27	MMM7	3194.2	+1.99%	7	0	20:20:44	1 136	0	2027-06-17	541	478	17.61%	11.72%	+	+
198	SPYF-9.26	SFU6	694.88	+0.4%	6	0	21:32:19	1 134	+2	2026-09-18	269				+	+
199	Eu-6.26	EuM6	97915	-0.1%	7	1	20:35:27	1 112	+10	2026-06-18	177				+	+
200	SVCB-6.26	SCM6	1359	+0.22%	62	0	22:56:33	1 050	+120	2026-06-19	178				+	+
201	SILV-12.26	SVZ6	71	+0.17%	51	3	23:21:35	1 036	+30	2026-12-18	360				+	+
202	BRM-4.26	BMJ6	61.27	+0.46%	19	0	22:57:24	1 008	-2	2026-04-01	99				+	+
203	SUGR-3.26	SAH6	27.03	+1%	12	0	20:38:56	980	+12	2026-03-02	69				+	+
204	TRY-3.26	TYH6	0	-0.06%	0	0	23:49:42	972	0	2026-03-19	86				+	+
205	GL-12.26	GLZ6	12870.6	+0.12%	22	0	22:51:21	964	+2	2026-12-17	359				+	+
206	ZINC-3.26	ZCH6	3088	+0.29%	24	1	21:22:17	916	+6	2026-03-17	84				+	+
207	RTKMP-3.26	RQH6	6238	-0.16%	16	0	22:05:26	892	+6	2026-03-20	87				+	+
208	CHINA-3.26	CIH6	0	0%	0	0	23:49:30	878	0	2026-03-20	87				+	+
209	HOME-3.26	HOH6	0	-0.65%	0	0	23:44:09	816	0	2026-03-18	85				+	+
210	BR-6.26	BRM6	61.19	+0.29%	9	0	23:29:42	782	0	2026-06-01	160				+	+
211	IVAT-3.26	IVH6	17557	-0.11%	29	1	22:19:28	762	-10	2026-03-20	87				+	+
212	MXI-3.27	MMH7	3114.9	+0.98%	1	0	22:27:51	762	0	2027-03-18	450	399	14.69%	11.75%	+	+
213	WHEAT-6.26	W4M6	0	+2.75%	0	0	23:49:33	740	0	2026-06-30	189				+	+
214	BRAZIL-3.26	BZH6	31.5	+0.32%	26	0	20:27:58	722	+52	2026-03-20	87				+	+
215	XIA-3.26	XIH6	40.66	-0.02%	1	0	20:43:44	722	0	2026-03-20	87				+	+
216	UCNY-6.26	UCM6	0	0%	0	0	23:49:53	718	0	2026-06-18	177				+	+
217	HOME-12.25	HOZ5	0	0%	0	0	23:50:03	712	0	2025-12-24	1				+	+
218	MXI-12.26	MMZ6	3007.3	+0.24%	9	0	23:14:12	700	-8	2026-12-17	359	291	10.73%	10.76%	+	+
219	Si-6.27	SiM7	93201	-0.16%	2	0	22:27:14	690	0	2027-06-17	541				+	+
220	RTS-6.26	RIM6	109520	-0.03%	6	1	23:47:13	648	0	2026-06-18	177	1 647	1.53%	3.11%	+	+
221	EM-3.26	EMH6	0	0%	0	0	23:49:45	630	0	2026-03-20	87				+	+
222	DJ30-3.26	DJH6	487	+0.04%	2	0	21:27:01	616	0	2026-03-20	87				+	+
223	NASD-12.26	NAZ6	25700	+0.35%	8	0	22:32:59	608	+2	2026-12-18	360				+	+
224	VKCO-6.26	VKM6	3028	-0.53%	6	0	23:31:27	592	0	2026-06-19	178				+	+
225	Si-3.27	SiH7	90603	-0.43%	1	0	22:25:49	590	-2	2027-03-18	450				+	+
226	TLT-6.26	TLM6	87.84	-0.06%	1	0	22:17:41	564	+2	2026-06-19	178				+	+
227	WHEAT-2.26	W4G6	16320	+0.25%	3	0	19:43:11	562	0	2026-02-27	66				+	+
228	ETH-3.26	EHH6	3198	-0.97%	28	0	22:27:04	552	-4	2026-03-27	94				+	+
229	KMAZ-6.26	KMM6	914	+0.66%	1	0	21:19:38	552	+2	2026-06-19	178				+	+
230	MOEXCNY-3.26	MYH6	1137.7	+1.06%	1	0	19:44:22	514	0	2026-03-19	86				+	+
231	RTSM-6.26	RMM6	1095.5	-0.05%	5	0	23:11:23	506	-10	2026-06-18	177				+	+
232	NGM-7.26	NRN6	3.75	-8.13%	366	0	23:23:55	468	+52	2026-07-29	218				+	+
233	RTKMP-6.26	RQM6	6349	+0.09%	15	0	22:05:26	466	+6	2026-06-19	178				+	+
234	NLMK-6.26	NMM6	11372	+0.08%	35	0	23:21:30	464	+64	2026-06-19	178	870	8.28%	16.75%	+	+
235	BR-7.26	BRN6	61.31	+0.11%	1	0	23:29:42	430	-2	2026-07-01	190				+	+
236	LKOH-9.26	LKU6	0	-0.33%	0	0	23:50:01	430	0	2026-09-18	269				+	+
237	MOEXCNY-6.26	MYM6	1156.8	-0.53%	1	0	19:44:22	428	+2	2026-06-18	177				+	+
238	NG-6.26	NGM6	3.699	+1.32%	1	0	22:31:12	422	-2	2026-06-26	185				+	+
239	OGI-3.26	OGH6	7198	+0.01%	8	0	21:57:52	410	-4	2026-03-19	86				+	+
240	MXI-12.27	MMZ7	3355	-0.15%	3	0	23:28:58	408	+6	2027-12-16	723	639	23.53%	11.72%	+	+
241	MIX-9.26	MXU6	293675	-0.2%	3	1	22:53:18	406	+2	2026-09-17	268	22 077	8.13%	10.92%	+	+
242	PLD-9.26	PDU6	1947.62	+0.52%	5	1	23:11:26	382	0	2026-09-18	269				+	+
243	UCHF-3.26	CFH6	0.7853	-0.13%	1	0	19:18:59	380	-2	2026-03-19	86				+	+
244	SUGR-5.26	SAK6	26.72	-0.67%	2	0	20:51:46	380	0	2026-05-04	132				+	+
245	ALRS-6.26	ALM6	4453	+0.13%	2	0	21:42:54	378	-2	2026-06-19	178	258	6.15%	12.44%	+	+
246	PIKK-6.26	PIM6	5075	-0.04%	1	0	23:28:34	376	0	2026-06-19	178	299	6.26%	12.66%	+	+
247	PLT-9.26	PTU6	2217	+0.34%	18	3	23:31:35	374	-6	2026-09-18	269				+	+
248	HYDR-6.26	HYM6	0	+0.84%	0	0	23:50:02	372	0	2026-06-19	178				+	+
249	AED-3.26	AEH6	21.908	-0.07%	3	0	23:46:26	368	+4	2026-03-19	86				+	+
250	SAUDI-3.26	SDH6	37.19	+0.89%	1	0	21:46:23	342	0	2026-03-20	87				+	+
251	HKD-3.26	HKH6	0	+0.59%	0	0	23:49:58	338	0	2026-03-19	86				+	+
252	MOEX-6.26	MEM6	0	+0.05%	0	0	23:50:02	322	0	2026-06-19	178				+	+
253	WHEAT-1.26	W4F6	16170	+0.06%	5	0	19:43:11	320	+2	2026-01-30	38				+	+
254	SOXQ-6.26	SQM6	57.71	-0.12%	8	0	23:48:06	310	+4	2026-06-19	178				+	+
255	SBPR-6.26	SPM6	32087	+0.17%	7	0	22:32:15	302	+14	2026-06-19	178	2 469	8.34%	16.86%	+	+
256	BSPB-6.26	BSM6	0	+0.66%	0	0	23:50:01	296	0	2026-06-19	178				+	+
257	HANG-6.26	HSM6	27100	+0.14%	7	0	21:15:45	294	+14	2026-06-19	178				+	+
258	TRY-6.26	TYM6	0	+1.21%	0	0	23:49:48	294	0	2026-06-18	177				+	+
259	SPYF-12.26	SFZ6	696.82	-0.28%	6	0	22:39:58	292	-2	2026-12-18	360				+	+
260	SILVM-12.26	S1Z6	71	+0.44%	11	0	23:39:57	284	0	2026-12-18	360				+	+
261	AFRICA-3.26	AAH6	69.47	+0.43%	1	0	21:09:47	280	0	2026-03-20	87				+	+
262	SNGP-6.26	SGM6	0	-0.38%	0	0	23:49:59	268	0	2026-06-19	178				+	+
263	MXI-9.27	MMU7	0	+0.07%	0	0	23:49:46	254	0	2027-09-16	632				+	+
264	SUGAR-1.26	SuF6	0	+0.1%	0	0	23:49:03	248	0	2026-01-15	23				+	+
265	PHOR-6.26	PHM6	0	-0.25%	7	0	22:52:05	238	+14	2026-06-19	178				+	+
266	BRM-5.26	BMK6	61.36	-0.03%	23	0	22:35:07	228	-26	2026-05-04	132				+	+
267	ARGT-3.26	AGH6	0	0%	0	0	23:50:02	226	0	2026-03-20	87				+	+
268	IVAT-6.26	IVM6	18472	+0.58%	31	1	22:19:28	226	+60	2026-06-19	178				+	+
269	SPBE-6.26	SEM6	0	-1.83%	0	0	23:50:03	222	0	2026-06-19	178				+	+
270	BANE-6.26	BNM6	0	-0.19%	0	0	23:50:02	216	0	2026-06-19	178				+	+
271	GOLD-12.26	GDZ6	4610.1	+0.14%	7	3	22:29:15	216	0	2026-12-18	360				+	+
272	NG-5.26	NGK6	3.482	+0.23%	1	0	19:15:46	210	0	2026-05-27	155				+	+
273	FEES-6.26	FSM6	0	-0.04%	0	0	23:49:51	200	0	2026-06-19	178				+	+
274	WHEAT-4.26	W4J6	16450	-0.06%	7	0	21:27:12	200	-6	2026-04-30	128				+	+
275	IRAO-6.26	IRM6	31069	-0.69%	2	0	21:35:03	196	+4	2026-06-19	178	744	2.45%	4.96%	+	+
276	PLZLM-6.26	PXM6	24383	+0.82%	10	0	19:11:05	194	+12	2026-06-19	178				+	+
277	MIX-12.26	MXZ6	295325	-1.3%	13	4	23:10:57	192	-2	2026-12-17	359	23 727	8.74%	8.76%	+	+
278	RNFT-6.26	RUM6	1075	-0.09%	1	0	21:30:38	188	0	2026-06-19	178				+	+
279	NIKK-6.26	N2M6	0	+0.44%	0	0	23:49:47	186	0	2026-06-19	178				+	+
280	SBPR-9.26	SPU6	31190	0%	5	0	22:32:15	170	+8	2026-09-18	269	1 572	5.31%	7.10%	+	+
281	KZT-3.26	KZH6	0	+0.14%	0	0	23:49:51	168	0	2026-03-19	86				+	+
282	GAZR-12.26	GZZ6	0	-0.01%	0	0	23:50:01	154	0	2026-12-18	360				+	+
283	Eu-9.26	EuU6	0	-0.51%	0	0	23:49:53	152	0	2026-09-17	268				+	+
284	HKD-6.26	HKM6	0	+0.55%	0	0	23:50:01	152	0	2026-06-18	177				+	+
285	INR-3.26	I2H6	0.8924	-0.1%	6	0	19:18:38	146	0	2026-03-19	86				+	+
286	BRM-6.26	BMM6	0	+0.36%	0	0	23:50:03	130	0	2026-06-01	160				+	+
287	WHEAT-5.26	W4K6	16710	+0.48%	1	0	20:54:12	130	+2	2026-05-29	157				+	+
288	BRM-7.26	BMN6	0	-0.47%	0	0	23:49:11	124	0	2026-07-01	190				+	+
289	AFKS-6.26	AKM6	14172	-0.2%	4	0	22:47:16	106	+4	2026-06-19	178	987	7.49%	15.14%	+	+
290	NICKEL-6.26	NCM6	16105	+0.65%	4	0	20:35:45	106	-8	2026-06-16	175				+	+
291	ROSN-9.26	RNU6	43500	-0.42%	1	0	21:54:54	106	0	2026-09-18	269	2 875	7.08%	9.47%	+	+
292	WHEAT-9.26	W4U6	0	+1.91%	0	0	23:49:34	106	0	2026-09-30	281				+	+
293	HEAD-6.26	HDM6	3029	+0.56%	6	0	21:36:21	94	+12	2026-06-19	178				+	+
294	ED-9.26	EDU6	0	-0.04%	0	0	23:49:50	92	0	2026-09-17	268				+	+
295	FNI-3.26	FNH6	9540	-4.16%	52	0	20:30:47	84	+62	2026-03-19	86				+	+
296	ISKJ-6.26	ISM6	746	+1.61%	1	0	20:01:59	84	+2	2026-06-19	178				+	+
297	SNGR-6.26	SNM6	0	-0.46%	0	0	23:50:03	82	0	2026-06-19	178				+	+
298	RTS-9.26	RIU6	0	+0.52%	0	0	23:49:52	80	0	2026-09-17	268				+	+
299	TATP-6.26	TPM6	0	-0.07%	0	0	23:49:54	80	0	2026-06-19	178				+	+
300	CNY-6.27	CRM7	0	+0.06%	0	0	23:49:48	70	0	2027-06-17	541				+	+
301	DAX-6.26	DXM6	0	+0.11%	0	0	23:49:53	68	0	2026-06-19	178				+	+
302	UCAD-3.26	CAH6	0	0%	0	0	23:50:02	64	0	2026-03-19	86				+	+
303	Eu-12.26	EuZ6	0	-0.19%	0	0	23:49:52	64	0	2026-12-17	359				+	+
304	INR-6.26	I2M6	0	-0.11%	0	0	23:50:01	60	0	2026-06-18	177				+	+
305	RTS-12.26	RIZ6	0	+0.74%	0	0	23:49:52	58	0	2026-12-17	359				+	+
306	WHEAT-8.26	W4Q6	16990	+0.53%	1	0	19:07:08	58	0	2026-08-31	251				+	+
307	BRAZIL-6.26	BZM6	0	-0.25%	0	0	23:49:53	56	0	2026-06-19	178				+	+
308	CNI-3.26	CSH6	7334	-2.13%	11	0	23:47:19	56	0	2026-03-19	86				+	+
309	SIBN-6.26	SOM6	0	+0.32%	0	0	23:50:01	56	0	2026-06-19	178				+	+
310	AED-6.26	AEM6	24.39	-0.07%	25	1	23:46:34	54	+30	2026-06-18	177				+	+
311	CBOM-6.26	CMM6	7149	+0.11%	5	0	20:22:24	50	+10	2026-06-19	178				+	+
312	OGI-6.26	OGM6	0	0%	0	0	23:49:43	50	0	2026-06-18	177				+	+
313	RASP-6.26	RAM6	1813	+0.5%	5	0	23:29:53	50	+10	2026-06-19	178				+	+
314	UPRO-6.26	UNM6	15817	0%	3	0	23:48:52	48	0	2026-06-19	178				+	+
315	RTKM-6.26	RTM6	0	-0.77%	0	0	23:50:00	46	0	2026-06-19	178				+	+
316	MIX-9.27	MXU7	0	-1.29%	0	0	23:49:46	42	0	2027-09-16	632				+	+
317	PLD-12.26	PDZ6	1958.4	+0.69%	1	0	21:57:41	42	0	2026-12-18	360				+	+
318	MMI-3.26	MAH6	6618	+0.8%	7	0	23:47:56	40	0	2026-03-19	86				+	+
319	RVI-1.26	VIF6	0	0%	0	0	23:49:33	36	0	2026-01-15	23				+	+
320	TENCENT-3.26	TCH6	0	0%	0	0	23:49:48	34	0	2026-03-20	87				+	+
321	STOX-6.26	SXM6	0	-0.52%	0	0	23:49:53	30	0	2026-06-19	178				+	+
322	RTS-3.27	RIH7	114000	+0.02%	2	0	19:35:32	28	+4	2027-03-18	450	6 127	5.68%	4.54%	+	+
323	AMD-3.26	ARH6	0	0%	0	0	23:50:03	26	0	2026-03-19	86				+	+
324	MTSI-6.26	MTM6	22900	-0.04%	6	0	22:33:18	26	+10	2026-06-19	178	1 530	7.16%	14.48%	+	+
325	PLT-12.26	PTZ6	2228.6	-0.01%	6	1	23:07:07	26	-4	2026-12-18	360				+	+
326	UCNY-9.26	UCU6	0	-0.2%	0	0	23:49:54	26	0	2026-09-17	268				+	+
327	BAIDU-6.26	BDM6	0	-0.51%	0	0	23:50:04	22	0	2026-06-19	178				+	+
328	EM-6.26	EMM6	0	0%	0	0	23:49:45	22	0	2026-06-19	178				+	+
329	MIX-6.27	MXM7	0	-0.06%	0	0	23:49:46	22	0	2027-06-17	541				+	+
330	MIX-3.27	MXH7	0	+0.38%	0	0	23:49:53	20	0	2027-03-18	450				+	+
331	RTS-6.27	RIM7	0	+0.02%	0	0	23:49:45	20	0	2027-06-17	541				+	+
332	SUGAR-2.26	SuG6	50980	+0.57%	8	0	23:48:21	20	+4	2026-02-13	52				+	+
333	LKOH-12.26	LKZ6	0	-0.29%	0	0	23:50:01	18	0	2026-12-18	360				+	+
334	RVI-2.26	VIG6	0	0%	0	0	23:49:24	18	0	2026-02-19	58				+	+
335	ALIBABA-6.26	BBM6	155.42	-0.06%	4	0	23:35:55	16	+4	2026-06-19	178				+	+
336	CNI-6.26	CSM6	0	-0.94%	0	0	23:49:55	16	0	2026-06-18	177				+	+
337	KZT-6.26	KZM6	0	+0.01%	0	0	23:49:51	16	0	2026-06-18	177				+	+
338	SAUDI-6.26	SDM6	37.19	+0.96%	2	0	20:09:55	16	-4	2026-06-19	178				+	+
339	WHEAT-7.26	W4N6	0	+1.18%	0	0	23:49:01	16	0	2026-07-31	220				+	+
340	MAGN-6.26	MGM6	0	+0.04%	0	0	23:50:02	12	0	2026-06-19	178				+	+
341	SBRF-12.26	SRZ6	0	-1.55%	0	0	23:50:01	12	0	2026-12-18	360				+	+
342	UCHF-6.26	CFM6	0	-0.13%	0	0	23:50:03	10	0	2026-06-18	177				+	+
343	FESH-6.26	FEM6	0	-0.07%	0	0	23:50:01	10	0	2026-06-19	178				+	+
344	SBPR-12.26	SPZ6	32542	+1.8%	1	0	23:19:58	10	0	2026-12-18	360	2 924	9.87%	9.87%	+	+
345	WHEAT-10.26	W4V6	0	+5.33%	0	0	23:45:26	10	0	2026-10-30	311				+	+
346	ED-12.26	EDZ6	1.1841	+0.57%	4	0	22:12:02	6	-4	2026-12-17	359				+	+
347	IPO-6.26	IPM6	572	-1.4%	2	0	23:40:08	6	0	2026-06-18	177				+	+
348	RENI-6.26	RDM6	0	+0.2%	0	0	23:50:04	6	0	2026-06-19	178				+	+
349	UCNY-12.26	UCZ6	0	-0.83%	0	0	23:49:50	6	0	2026-12-17	359				+	+
350	ARGT-6.26	AGM6	0	0%	0	0	23:50:02	4	0	2026-06-19	178				+	+
351	BYN-3.26	BYH6	0	-0.04%	0	0	23:50:01	4	0	2026-03-19	86				+	+
352	FNI-6.26	FNM6	9951	-1.53%	2	0	19:16:12	4	+2	2026-06-18	177				+	+
353	AMD-6.26	ARM6	0	0%	0	0	23:50:03	2	0	2026-06-18	177				+	+
354	AUDU-3.26	AUH6	0	0%	0	0	23:50:02	2	0	2026-03-19	86				+	+
355	CHINA-6.26	CIM6	0	0%	0	0	23:49:30	2	0	2026-06-19	178				+	+
356	ENPG-6.26	EAM6	0	0%	0	0	23:50:01	2	0	2026-06-19	178				+	+
357	FLOT-6.26	FLM6	0	-0.01%	0	0	23:50:01	2	0	2026-06-19	178				+	+
358	MDMG-6.26	MDM6	0	+0.06%	0	0	23:50:04	2	0	2026-06-19	178				+	+
359	R2000-6.26	R2M6	0	-0.31%	0	0	23:49:50	2	0	2026-06-19	178				+	+
360	UTRY-3.26	TRH6	0	0%	0	0	19:10:43	2	0	2026-03-19	86				+	+
361	TATN-6.26	TTM6	0	-0.46%	0	0	23:50:03	2	0	2026-06-19	178				+	+
362	XIA-6.26	XIM6	41.33	+0.7%	1	0	23:16:28	2	0	2026-06-19	178				+	+
363	ZINC-6.26	ZCM6	0	+0.29%	0	0	23:49:47	2	0	2026-06-16	175				+	+
364	AFRICA-6.26	AAM6	0	+0.43%	0	0	23:50:02	0	0	2026-06-19	178				+	+
365	AUDU-6.26	AUM6	0	0%	0	0	23:50:02	0	0	2026-06-18	177				+	+
366	BRM-8.26	BMQ6	0	0%	0	0	18:58:55	0	0	2026-08-03	223				+	+
367	BR-8.26	BRQ6	0	0%	0	0	18:58:55	0	0	2026-08-03	223				+	+
368	BYN-6.26	BYM6	0	-0.03%	0	0	23:50:01	0	0	2026-06-18	177				+	+
369	UCAD-6.26	CAM6	0	0%	0	0	23:50:02	0	0	2026-06-18	177				+	+
370	CHMF-6.26	CHM6	0	+0.38%	0	0	23:50:01	0	0	2026-06-19	178				+	+
371	DJ30-6.26	DJM6	0	+0.06%	0	0	23:49:46	0	0	2026-06-19	178				+	+
372	ECAD-3.26	ECH6	0	0%	0	0	18:58:49	0	0	2026-03-19	86				+	+
373	ECAD-6.26	ECM6	0	0%	0	0	18:58:49	0	0	2026-06-18	177				+	+
374	EGBP-3.26	EGH6	0	0%	0	0	18:58:49	0	0	2026-03-19	86				+	+
375	EGBP-6.26	EGM6	0	0%	0	0	18:58:49	0	0	2026-06-18	177				+	+
376	EJPY-3.26	EJH6	0	0%	0	0	18:58:49	0	0	2026-03-19	86				+	+
377	EJPY-6.26	EJM6	0	0%	0	0	18:58:49	0	0	2026-06-18	177				+	+
378	TTF-2.26	FFG6	0	-0.9%	0	0	23:49:48	0	0	2026-02-27	66				+	+
379	GBPU-6.26	GUM6	0	+0.04%	0	0	23:50:03	0	0	2026-06-18	177				+	+
380	HOME-6.26	HOM6	0	0%	0	0	23:49:35	0	0	2026-06-24	183				+	+
381	UJPY-6.26	JPM6	0	-0.08%	0	0	23:49:42	0	0	2026-06-18	177				+	+
382	MMI-6.26	MAM6	0	+0.8%	0	0	23:49:47	0	0	2026-06-18	177				+	+
383	1MFR-1.26	MFF6	0	0%	0	0	18:58:55	0	0	2026-01-30	38				+	+
384	1MFR-2.26	MFG6	0	0%	0	0	18:58:55	0	0	2026-02-27	66				+	+
385	1MFR-3.26	MFH6	0	0%	0	0	18:58:55	0	0	2026-03-31	98				+	+
386	1MFR-4.26	MFJ6	0	0%	0	0	18:58:55	0	0	2026-04-30	128				+	+
387	1MFR-5.26	MFK6	0	0%	0	0	18:58:55	0	0	2026-05-29	157				+	+
388	1MFR-6.26	MFM6	0	0%	0	0	18:58:55	0	0	2026-06-30	189				+	+
389	1MFR-7.26	MFN6	0	0%	0	0	18:58:55	0	0	2026-07-31	220				+	+
390	1MFR-8.26	MFQ6	0	0%	0	0	18:58:55	0	0	2026-08-31	251				+	+
391	1MFR-9.26	MFU6	0	0%	0	0	18:58:55	0	0	2026-09-30	281				+	+
392	1MFR-12.25	MFZ5	0	0%	0	0	18:58:55	0	0	2025-12-30	7				+	+
393	MIX-12.27	MXZ7	0	-1.05%	0	0	23:49:46	0	0	2027-12-16	723				+	+
394	NG-7.26	NGN6	0	-3.05%	0	0	23:49:57	0	0	2026-07-29	218				+	+
395	ORANGE-5.26	OJK6	0	0%	0	0	18:58:55	0	0	2026-05-04	132				+	+
396	RGBIF	RGBIF	0	0%	0	0	18:58:55	0	0	2100-01-01	27037				+	+
397	RUON-1.26	RRF6	0	0%	0	0	18:58:55	0	0	2026-01-30	38				+	+
398	RUON-2.26	RRG6	0	0%	0	0	18:58:55	0	0	2026-02-27	66				+	+
399	RUON-3.26	RRH6	0	0%	0	0	18:58:55	0	0	2026-03-31	98				+	+
400	RUON-4.26	RRJ6	0	0%	0	0	18:58:55	0	0	2026-04-30	128				+	+
401	RUON-5.26	RRK6	0	0%	0	0	18:58:55	0	0	2026-05-29	157				+	+
402	RUON-6.26	RRM6	0	0%	0	0	18:58:55	0	0	2026-06-30	189				+	+
403	RUON-7.26	RRN6	0	0%	0	0	18:58:55	0	0	2026-07-31	220				+	+
404	RUON-8.26	RRQ6	0	0%	0	0	18:58:55	0	0	2026-08-31	251				+	+
405	RUON-9.26	RRU6	0	0%	0	0	18:58:55	0	0	2026-09-30	281				+	+
406	RUON-12.25	RRZ5	0	0%	0	0	18:58:55	0	0	2025-12-30	7				+	+
407	TENCENT-6.26	TCM6	0	0%	0	0	23:49:41	0	0	2026-06-19	178				+	+
408	UTRY-6.26	TRM6	0	0%	0	0	19:10:43	0	0	2026-06-18	177				+	+
409	UKZT-3.26	UTH6	0	0%	0	0	19:32:49	0	0	2026-03-19	86				+	+
410	UKZT-6.26	UTM6	0	0%	0	0	18:58:50	0	0	2026-06-18	177				+	+
411	WHEAT-11.26	W4X6	0	-4.66%	0	0	23:42:39	0	0	2026-11-30	342				+	+
412	WHEAT-12.26	W4Z6	0	+2.62%	0	0	23:42:37	0	0	2026-12-30	372				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.