A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 CNY-3.26 CRH6 11.67 -0.03% 239 974 2 802 23:49:58 32 219 632 +58868 2026-03-19 89 0 3.48% 14.08% + +
    2 CNYRUBF CNYRUBF   11.318 +0.18% 199 818 2 264 23:49:58 15 899 280 +80398 2100-01-01 27040       + +
    3 Si-3.26 SiH6 82159 +0.01% 36 199 2 974 23:49:58 8 256 512 -138 2026-03-19 89       + +
    4 NGM-1.26 NRF6   3.714 +0.81% 140 663 42 23:49:58 1 880 464 +27354 2026-01-28 39       + +
    5 Eu-3.26 EuH6 96568 -0.1% 5 277 510 23:48:48 1 727 166 -818 2026-03-19 89       + +
    6 NGM-12.25 NRZ5   4.015 +1.69% 1 232 780 396 23:49:58 1 620 844 -194372 2025-12-29 9       + +
    7 USDRUBF USDRUBF   80.02 -0.84% 15 292 1 225 23:49:58 1 583 016 -1794 2100-01-01 27040       + +
    8 IMOEXF IMOEXF   2760 +0.63% 98 959 2 727 23:49:56 1 542 956 -18606 2100-01-01 27040       + +
    9 GLDRUBF GLDRUBF   11000 +0.31% 52 052 572 23:49:59 1 283 100 +1588 2100-01-01 27040       + +
    10 GAZR-3.26 GZH6 13280 +0.39% 13 477 179 23:49:54 1 158 518 -8428 2026-03-20 90 541 4.25% 16.99% + +
    11 VTBR-3.26 VBH6 7616 +0.12% 17 587 134 23:49:50 1 111 066 +7786 2026-03-20 90 315 4.31% 17.26% + +
    12 RGBI-3.26 RBH6   12000 -0.07% 15 371 184 23:47:53 1 100 626 -12450 2026-03-02 72       + +
    13 X5-3.26 X5H6   2762 +0.07% 3 787 10 23:46:44 1 011 482 +3654 2026-03-20 90       + +
    14 IBIT-3.26 IBH6   52.04 +0.35% 60 174 251 23:49:33 962 326 +9378 2026-03-20 90       + +
    15 GL-3.26 GLH6   11409 +0.08% 16 621 190 23:49:59 850 290 +3660 2026-03-19 89       + +
    16 SILV-3.26 SVH6 67.57 +0.99% 380 889 20 727 23:49:59 658 632 -2574 2026-03-20 90       + +
    17 GMKN-3.26 GKH6 1483 +0.34% 21 658 32 23:49:07 652 588 +11688 2026-03-20 90 60 4.22% 16.87% + +
    18 NASD-3.26 NAH6   25249 +0.32% 16 712 340 23:49:39 578 312 -2062 2026-03-20 90       + +
    19 CNY-6.26 CRM6 11.943 -0.03% 2 040 24 23:49:56 546 874 -100 2026-06-18 180 1 5.90% 11.80% + +
    20 NG-12.25 NGZ5 4.014 +1.77% 723 516 23 239 23:49:59 528 856 -88756 2025-12-29 9       + +
    21 ETHA-3.26 ETH6   23.92 +1.46% 43 029 83 23:49:55 523 382 +9296 2026-03-20 90       + +
    22 ED-3.26 EDH6 1.1741 -0.11% 19 224 1 822 23:49:33 456 650 -2990 2026-03-19 89       + +
    23 MIX-3.26 MXH6 282625 +0.45% 13 398 3 783 23:49:53 438 512 -1310 2026-03-19 89 8 316 3.03% 12.26% + +
    24 NGM-2.26 NRG6   3.289 +0.67% 19 685 5 23:48:49 407 432 +25536 2026-02-25 67       + +
    25 SVCB-3.26 SCH6   1328 +0.15% 3 305 4 23:38:50 390 368 +1106 2026-03-20 90       + +
    26 MXI-3.26 MMH6 2826 +0.38% 18 130 512 23:49:41 362 470 -5202 2026-03-19 89 83 3.02% 12.23% + +
    27 GOLD-3.26 GDH6 4367.7 -0.1% 39 521 13 953 23:49:59 356 414 -3302 2026-03-20 90       + +
    28 SMLT-3.26 SSH6   1058 +0.85% 10 743 11 23:46:57 350 070 -3292 2026-03-20 90 42 4.13% 16.54% + +
    29 GAZPF GAZPF   127.68 +0.52% 2 266 29 23:48:35 326 706 +676 2100-01-01 27040       + +
    30 MVID-3.26 MVH6 708 +0.28% 3 618 3 23:48:06 320 244 -2266 2026-03-20 90       + +
    31 BTC-12.25 BTZ5   88478 +0.6% 73 242 520 23:49:57 306 666 -5946 2025-12-26 6       + +
    32 BR-1.26 BRF6 60.69 +0.97% 83 372 4 071 23:49:59 274 166 -19976 2026-01-05 16       + +
    33 ASTR-3.26 ASH6 283 -0.35% 5 572 2 23:28:29 272 402 -1240 2026-03-20 90       + +
    34 T-3.26 TBH6 3296 +0.39% 33 911 112 23:48:30 265 844 +8264 2026-03-20 90       + +
    35 NG-1.26 NGF6 3.718 +0.92% 95 121 2 835 23:49:58 258 016 +8290 2026-01-28 39       + +
    36 SPYF-3.26 SFH6 681.93 +0.03% 13 538 746 23:49:43 255 372 +1474 2026-03-20 90       + +
    37 SBRF-3.26 SRH6 31203 +0.14% 8 562 267 23:49:56 226 338 -3212 2026-03-20 90 1 223 4.08% 16.32% + +
    38 COCOA-3.26 CCH6   489.7 +0.06% 27 800 136 23:49:57 203 178 -1922 2026-03-17 87       + +
    39 MGNT-3.26 MNH6 3300 +0.42% 6 503 21 23:48:39 190 852 +8192 2026-03-20 90 139 4.38% 17.52% + +
    40 COPPER-3.26 CEH6   12069 +0.2% 3 960 39 23:49:09 188 572 +4474 2026-03-17 87       + +
    41 YDEX-3.26 YDH6 4627 +0.69% 5 596 26 23:47:53 162 652 +1908 2026-03-20 90       + +
    42 EURRUBF EURRUBF 93.96 -0.59% 1 522 143 23:48:00 157 988 -626 2100-01-01 27040       + +
    43 COFFEE-2.26 KCG6   3.475 +0.12% 14 365 40 23:49:22 154 232 +9808 2026-02-19 61       + +
    44 GL-6.26 GLM6   11880 +0.08% 185 2 23:49:59 153 454 -20 2026-06-18 180       + +
    45 SBERF SBERF   300.27 +0.22% 1 520 46 23:49:03 142 680 -1090 2100-01-01 27040       + +
    46 SFIN-3.26 SHH6 905.8 -0.18% 1 249 1 23:41:02 134 070 -342 2026-03-20 90       + +
    47 ETH-12.25 EHZ5   3016 +1.16% 31 806 76 23:49:56 129 248 -3302 2025-12-26 6       + +
    48 BTC-1.26 BTF6   90000 +0.41% 21 833 158 23:49:31 120 866 -372 2026-01-30 41       + +
    49 ALRS-3.26 ALH6 4490 +0.27% 847 4 23:48:31 104 454 +870 2026-03-20 90 167 3.86% 15.45% + +
    50 BELUGA-3.26 NBH6   440 0% 4 745 2 23:45:32 102 420 +2198 2026-03-20 90       + +
    51 VKCO-3.26 VKH6 2966 +0.4% 1 028 3 23:46:36 95 428 -58 2026-03-20 90       + +
    52 TRNF-3.26 TNH6 1404 -0.14% 3 247 5 23:46:36 85 366 +784 2026-03-20 90 56 4.17% 16.68% + +
    53 AFLT-3.26 AFH6 6219 +0.61% 2 257 14 23:49:09 76 012 -644 2026-03-20 90 247 4.14% 16.54% + +
    54 NG-2.26 NGG6 3.257 +0.58% 6 042 158 23:49:59 75 372 +1910 2026-02-25 67       + +
    55 WUSH-3.26 WUH6 988 +0.4% 4 415 4 23:46:50 73 888 -1898 2026-03-20 90       + +
    56 PLD-3.26 PDH6 1770.45 +0.73% 5 919 845 23:49:39 70 658 -2084 2026-03-20 90       + +
    57 PLT-3.26 PTH6 2029.9 +0.86% 17 715 2 901 23:49:57 70 272 +3780 2026-03-20 90       + +
    58 POSI-3.26 PSH6 1072 +0.19% 1 454 2 23:39:19 68 464 -1782 2026-03-20 90       + +
    59 LEAS-3.26 LEH6 578 +0.17% 90 0 23:08:44 68 338 -52 2026-03-20 90       + +
    60 SGZH-3.26 SZH6 1264 -0.24% 1 174 1 23:30:06 66 448 +22 2026-03-20 90       + +
    61 ETH-1.26 EHF6   3096 +1.18% 3 504 9 23:49:56 64 138 +942 2026-01-30 41       + +
    62 CNY-9.26 CRU6 12.209 -0.01% 148 2 22:56:45 60 770 +236 2026-09-17 271 1 8.26% 10.97% + +
    63 LKOH-3.26 LKH6 57600 +0.69% 795 46 23:49:56 57 814 -182 2026-03-20 90 -1 330 -2.26% -9.03% + +
    64 UCNY-3.26 UCH6   7.035 +0.04% 1 527 121 23:49:11 57 284 +358 2026-03-19 89       + +
    65 SPBE-3.26 SEH6   2667 +0.3% 1 315 4 23:49:42 57 122 +336 2026-03-20 90 109 4.26% 17.04% + +
    66 RTS-3.26 RIH6 108560 +0.41% 4 501 788 23:49:52 56 428 -1252 2026-03-19 89 1 510 1.41% 5.71% + +
    67 BR-2.26 BRG6 60.26 +0.85% 7 235 351 23:48:36 55 222 -1320 2026-02-02 44       + +
    68 SILVM-3.26 S1H6   67.52 +1.11% 17 414 95 23:49:56 54 582 +4624 2026-03-20 90       + +
    69 Si-6.26 SiM6 84655 +0.01% 266 23 23:49:31 52 372 +44 2026-06-18 180       + +
    70 RUAL-3.26 RLH6   3411 +0.73% 4 026 14 23:49:32 51 726 +2624 2026-03-20 90 134 4.07% 16.29% + +
    71 RGBI-6.26 RBM6   12187 -0.09% 628 8 23:47:19 49 848 -796 2026-06-01 163       + +
    72 NLMK-3.26 NMH6 11228 +0.06% 1 244 14 23:49:59 46 324 -1344 2026-03-20 90 446 4.14% 16.55% + +
    73 NOTKM-3.26 NVH6   12539 +0.45% 940 12 23:49:09 43 590 +476 2026-03-20 90       + +
    74 SILV-6.26 SVM6 68.27 +1.07% 8 446 464 23:49:59 42 932 +4734 2026-06-19 181       + +
    75 HANG-3.26 HSH6   26715 -0.48% 2 893 8 23:49:19 41 218 +922 2026-03-20 90       + +
    76 NGM-3.26 NRH6   3.362 +0.09% 668 0 23:44:34 37 360 +1150 2026-03-27 97       + +
    77 PIKK-3.26 PIH6 5044 +0.2% 3 438 17 23:49:41 36 500 -864 2026-03-20 90 129 2.62% 10.50% + +
    78 SOFL-3.26 S0H6   826 +0.48% 426 0 22:02:07 34 424 +574 2026-03-20 90       + +
    79 BTC-2.26 BTG6   91351 +0.15% 3 299 24 23:46:33 31 254 +1592 2026-02-27 69       + +
    80 COPPER-6.26 CEM6   12773 +0.23% 1 157 12 23:49:09 28 944 +1672 2026-06-16 178       + +
    81 BRM-1.26 BMF6   60.74 +1.02% 4 844 24 23:49:56 28 780 -1688 2026-01-05 16       + +
    82 RNFT-3.26 RUH6 1048 -0.19% 1 059 1 23:48:27 27 846 +1274 2026-03-20 90       + +
    83 GAZR-6.26 GZM6 13816 +0.39% 151 2 23:44:04 27 350 +56 2026-06-19 181 1 077 8.45% 16.82% + +
    84 MTLR-3.26 MCH6   7763 +0.59% 270 2 23:46:03 27 284 -76 2026-03-20 90 42 0.54% 2.18% + +
    85 TTF-12.25 FFZ5   28.47 +0.46% 43 0 23:38:52 27 266 -16 2025-12-30 10       + +
    86 BR-3.26 BRH6 60.03 +0.67% 1 234 60 23:38:21 25 422 -1346 2026-03-02 72       + +
    87 SBRF-6.26 SRM6 32350 +0.13% 54 2 23:09:47 24 702 +40 2026-06-19 181 2 370 7.91% 15.72% + +
    88 PLZLM-3.26 PXH6   23478 +0.6% 571 13 23:47:12 24 022 +78 2026-03-20 90       + +
    89 SMLT-6.26 SSM6   1105 +0.45% 42 0 23:45:34 23 386 +24 2026-06-19 181 89 8.76% 17.42% + +
    90 ROSN-3.26 RNH6 41739 +0.57% 611 25 23:48:42 22 924 -188 2026-03-20 90 719 1.75% 7.01% + +
    91 HYDR-3.26 HYH6 4466 +0.74% 1 789 8 23:48:37 21 090 +840 2026-03-20 90 171 3.98% 15.93% + +
    92 CNY-12.26 CRZ6 12.5 +0.08% 56 1 21:08:18 20 238 -18 2026-12-17 362 1 10.84% 10.78% + +
    93 RGBI-9.26 RBU6   12361 +0.01% 77 1 23:44:33 20 020 +28 2026-09-01 255       + +
    94 TTF-1.26 FFF6   28.295 -0.12% 490 1 23:39:06 19 630 +754 2026-01-30 41       + +
    95 RTSM-3.26 RMH6 1085.5 +0.37% 827 14 23:49:16 19 182 -1076 2026-03-19 89       + +
    96 ETH-2.26 EHG6   3134.7 +1.28% 961 2 23:48:18 19 142 +410 2026-02-27 69       + +
    97 ETHA-6.26 ETM6   25.2 +1.15% 712 1 22:29:54 18 986 +1200 2026-06-19 181       + +
    98 NGM-4.26 NRJ6   3.464 -0.09% 446 0 20:42:54 18 960 +850 2026-04-28 129       + +
    99 RTKM-3.26 RTH6 6621 +1.39% 607 4 23:47:58 18 816 -234 2026-03-20 90 266 4.19% 16.74% + +
    100 SBPR-3.26 SPH6 31064 +0.11% 234 7 23:49:58 16 964 +46 2026-03-20 90 1 252 4.20% 16.80% + +
    101 MXI-6.26 MMM6 2926 +0.37% 342 10 23:17:08 16 700 +310 2026-06-18 180 183 6.67% 13.34% + +
    102 HEAD-3.26 HDH6   2973 +0.51% 174 1 23:25:36 15 820 -66 2026-03-20 90       + +
    103 SIBN-3.26 SOH6   5257 -0.48% 1 206 6 23:49:36 15 814 +1554 2026-03-20 90 208 4.11% 16.44% + +
    104 NG-3.26 NGH6 3.265 +0.55% 416 11 23:48:20 15 556 +512 2026-03-27 97       + +
    105 ALIBABA-3.26 BBH6   152.75 +0.01% 1 726 21 23:46:47 15 218 +548 2026-03-20 90       + +
    106 SNGP-3.26 SGH6 41874 +0.78% 215 9 23:48:48 15 036 +126 2026-03-20 90 1 724 4.29% 17.18% + +
    107 IBIT-6.26 IBM6   54.19 +0.2% 1 580 7 23:40:47 14 238 +2410 2026-06-19 181       + +
    108 BSPB-3.26 BSH6 3209 -0.03% 56 0 23:49:20 14 154 +22 2026-03-20 90       + +
    109 PHOR-3.26 PHH6   6643 -0.15% 264 2 23:44:16 13 804 -146 2026-03-20 90 268 4.20% 16.82% + +
    110 VTBR-6.26 VBM6 7931 +0.1% 617 5 23:39:05 13 668 +550 2026-06-19 181 630 8.63% 17.16% + +
    111 CBOM-3.26 CMH6 7011 +0.5% 121 1 23:45:45 13 178 -8 2026-03-20 90       + +
    112 AFKS-3.26 AKH6 14248 +0.32% 587 8 23:49:50 12 936 -442 2026-03-20 90 502 3.65% 14.61% + +
    113 ALUM-3.26 ANH6   3019 +0.76% 2 990 72 23:49:57 12 854 +3364 2026-03-17 87       + +
    114 MOEX-3.26 MEH6 18504 +0.54% 224 4 23:43:25 11 662 +12 2026-03-20 90 745 4.20% 16.78% + +
    115 SNGR-3.26 SNH6 23336 +0.22% 108 3 23:25:28 11 350 +42 2026-03-20 90 881 3.92% 15.69% + +
    116 BAIDU-3.26 BDH6   126.65 -0.14% 1 344 14 23:47:54 11 114 -224 2026-03-20 90       + +
    117 COFFEE-4.26 KCJ6   3.394 -0.15% 415 1 23:07:19 11 016 +208 2026-04-22 123       + +
    118 SOXQ-3.26 SQH6   56.05 +0.32% 3 648 17 22:19:49 10 954 +7118 2026-03-20 90       + +
    119 NASD-6.26 NAM6   25338 +0.36% 338 7 23:41:21 10 666 +72 2026-06-19 181       + +
    120 FEES-3.26 FSH6 7600 +0.58% 164 1 23:43:16 10 306 +46 2026-03-20 90 304 4.17% 16.67% + +
    121 SFIN-6.26 SHM6 873.4 +0.14% 195 0 23:39:48 10 214 -110 2026-06-19 181       + +
    122 INDIA-3.26 NDH6   10.042 +0.22% 663 1 23:40:14 9 980 +710 2026-03-20 90       + +
    123 KMAZ-3.26 KMH6   896 +0.67% 780 1 22:51:43 9 852 -572 2026-03-20 90       + +
    124 GOLD-6.26 GDM6 4410 -0.08% 415 148 23:49:16 9 552 +98 2026-06-19 181       + +
    125 FLOT-3.26 FLH6 8136 +0.22% 304 2 23:46:39 8 758 -20 2026-03-20 90       + +
    126 NIKK-3.26 N2H6   51850 +0.5% 499 1 23:41:39 8 732 +700 2026-03-20 90       + +
    127 TLT-3.26 TLH6   88.56 -0.27% 444 32 23:42:19 8 368 +406 2026-03-20 90       + +
    128 ORANGE-1.26 OJF6   2.017 +3.22% 3 093 50 23:49:49 7 866 -376 2026-01-05 16       + +
    129 MAGN-3.26 MGH6 29800 +1.17% 335 10 23:46:23 7 676 -42 2026-03-20 90 1 215 4.25% 17.00% + +
    130 MTSI-3.26 MTH6 22419 +0.26% 74 2 23:22:44 7 602 +58 2026-03-20 90 879 4.08% 16.32% + +
    131 ALUM-6.26 ANM6   3281 +1.07% 423 11 23:49:56 7 248 +692 2026-06-16 178       + +
    132 BRM-2.26 BMG6   60.29 +0.86% 687 3 23:48:36 7 178 +28 2026-02-02 44       + +
    133 BANE-3.26 BNH6   1567 +0.64% 391 1 23:14:31 6 918 -116 2026-03-20 90       + +
    134 NGM-5.26 NRK6   3.655 +0.14% 15 0 23:22:26 6 802 -6 2026-05-27 158       + +
    135 RENI-3.26 RDH6   10161 +0.52% 69 1 23:48:14 6 514 -110 2026-03-20 90       + +
    136 Si-9.26 SiU6 86871 -0.18% 58 5 22:52:27 6 038 +14 2026-09-17 271       + +
    137 SILV-9.26 SVU6 68.87 +1.03% 1 454 81 23:49:32 5 864 +340 2026-09-18 272       + +
    138 TATP-3.26 TPH6   5606 -0.14% 47 0 23:48:42 5 816 -48 2026-03-20 90       + +
    139 GMKN-6.26 GKM6 1540 +0.32% 110 0 23:35:34 5 796 +200 2026-06-19 181 117 8.22% 16.35% + +
    140 DAX-3.26 DXH6   20069 +0.51% 167 3 23:03:19 5 612 +212 2026-03-20 90       + +
    141 IRAO-3.26 IRH6 32329 +0.07% 41 1 21:54:31 5 530 -30 2026-03-20 90 1 234 3.97% 15.87% + +
    142 WHEAT-12.25 W4Z5   15840 +0.13% 39 1 23:21:15 5 276 +76 2025-12-30 10       + +
    143 TATN-3.26 TTH6 60339 +0.23% 360 22 23:27:44 5 078 -218 2026-03-20 90 1 719 2.93% 11.73% + +
    144 GBPU-3.26 GUH6 0 +0.09% 0 0 23:49:54 4 812 0 2026-03-19 89       + +
    145 RASP-3.26 RAH6   1794 +0.17% 102 0 23:46:01 4 792 +72 2026-03-20 90       + +
    146 RGBI-12.26 RBZ6   12511 -0.14% 72 1 23:46:18 4 592 -6 2026-12-01 346       + +
    147 ED-6.26 EDM6 1.1742 -0.08% 20 2 20:52:18 4 502 -12 2026-06-18 180       + +
    148 NICKEL-3.26 NCH6   15000 +0.77% 164 2 22:42:44 4 502 +296 2026-03-17 87       + +
    149 GAZR-9.26 GZU6 14367 +0.14% 12 0 20:52:23 4 484 +8 2026-09-18 272 1 628 12.78% 16.91% + +
    150 UPRO-3.26 UNH6   15594 +0.63% 89 1 23:43:17 4 340 +154 2026-03-20 90       + +
    151 TRNF-6.26 TNM6 1451 +0.07% 1 0 21:21:16 4 226 +2 2026-06-19 181 103 7.66% 15.23% + +
    152 SPYF-6.26 SFM6 685.81 +0.12% 164 9 23:37:16 4 086 +162 2026-06-19 181       + +
    153 STOX-3.26 SXH6   5860 +0.08% 62 0 22:58:21 4 014 +94 2026-03-20 90       + +
    154 PLD-6.26 PDM6 1826.78 +0.83% 145 21 23:41:04 3 958 +98 2026-06-19 181       + +
    155 PLT-6.26 PTM6 2081.9 +0.93% 131 22 23:45:29 3 830 +70 2026-06-19 181       + +
    156 SILVM-6.26 S1M6   68.02 +1% 486 3 23:49:21 3 784 +380 2026-06-19 181       + +
    157 ORANGE-3.26 OJH6   1.811 +3.69% 914 13 23:46:57 3 758 +238 2026-03-02 72       + +
    158 GL-9.26 GLU6   12349.8 +0.08% 61 1 23:47:59 3 540 -2 2026-09-17 271       + +
    159 SBRF-9.26 SRU6 31500 -0.06% 6 0 22:35:21 3 474 +2 2026-09-18 272 1 520 5.07% 6.71% + +
    160 Si-12.26 SiZ6 89444 -0.26% 22 2 22:16:09 3 336 -26 2026-12-17 362       + +
    161 IPO-3.26 IPH6   570.5 +0.53% 2 0 19:48:01 3 132 0 2026-03-19 89       + +
    162 MVID-6.26 MVM6 681 -4.37% 596 0 22:54:44 3 088 +1094 2026-06-19 181       + +
    163 NASD-9.26 NAU6   25428 +0.33% 195 4 22:57:46 2 904 +216 2026-09-18 272       + +
    164 ASTR-6.26 ASM6 297 +0.34% 17 0 20:40:32 2 894 +32 2026-06-19 181       + +
    165 GOLD-9.26 GDU6 4465.9 +0.09% 57 21 23:11:57 2 732 -16 2026-09-18 272       + +
    166 T-6.26 TBM6 3423 +0.35% 61 0 22:34:25 2 624 +18 2026-06-19 181       + +
    167 SILVM-9.26 S1U6   68.11 +0.68% 237 1 23:46:47 2 586 +96 2026-09-18 272       + +
    168 FESH-3.26 FEH6 5477 +0.18% 10 0 21:44:48 2 438 +10 2026-03-20 90       + +
    169 SGZH-6.26 SZM6 1293 0% 284 0 21:46:07 2 428 +90 2026-06-19 181       + +
    170 NGM-6.26 NRM6   3.794 -1.42% 4 0 22:36:32 2 390 +4 2026-06-26 188       + +
    171 BR-4.26 BRJ6 60 +0.47% 64 3 23:28:25 2 306 +50 2026-04-01 102       + +
    172 BRM-3.26 BMH6   59.89 +0.53% 78 0 23:21:52 2 236 +30 2026-03-02 72       + +
    173 CNY-3.27 CRH7 12.809 -0.56% 28 0 20:45:57 2 228 +26 2027-03-18 453 2 13.58% 10.79% + +
    174 CHMF-3.26 CHH6 103388 +1.18% 125 13 23:42:52 2 188 +4 2026-03-20 90 3 868 3.89% 15.55% + +
    175 WUSH-6.26 WUM6 1012 -0.1% 6 0 19:10:32 2 158 0 2026-06-19 181       + +
    176 MXI-9.26 MMU6 2980.25 +0.31% 10 0 21:49:51 2 152 -4 2026-09-17 271 237 8.65% 11.49% + +
    177 MIX-6.26 MXM6 292550 +0.46% 78 23 23:49:31 2 110 +72 2026-06-18 180 18 241 6.65% 13.30% + +
    178 WHEAT-3.26 W4H6   16190 -0.19% 1 0 22:24:12 2 038 0 2026-03-31 101       + +
    179 AFLT-6.26 AFM6 6440 +0.33% 66 0 22:04:04 1 994 +72 2026-06-19 181 468 7.84% 15.59% + +
    180 NOTKM-6.26 NVM6   12897 -0.31% 72 1 22:45:12 1 938 -116 2026-06-19 181       + +
    181 YDEX-6.26 YDM6 4781 +0.9% 92 0 23:37:21 1 910 +136 2026-06-19 181       + +
    182 MGNT-6.26 MNM6 3424 +0.38% 32 0 23:04:00 1 792 +64 2026-06-19 181 263 8.30% 16.51% + +
    183 LKOH-6.26 LKM6 58707 +0.37% 3 0 19:57:10 1 778 0 2026-06-19 181 -223 -0.38% -0.75% + +
    184 MDMG-3.26 MDH6   14694 +0.61% 48 1 22:40:35 1 722 -64 2026-03-20 90       + +
    185 ISKJ-3.26 ISH6   737 -0.68% 263 0 20:45:44 1 686 +2 2026-03-20 90       + +
    186 BR-5.26 BRK6 60.24 +0.65% 33 2 23:43:35 1 596 0 2026-05-04 135       + +
    187 ENPG-3.26 EAH6   4683 +0.96% 48 0 23:01:05 1 568 +12 2026-03-20 90       + +
    188 ROSN-6.26 RNM6 43210 +0.2% 35 2 23:40:49 1 512 -30 2026-06-19 181 2 190 5.34% 10.62% + +
    189 R2000-3.26 R2H6   253.3 +0.16% 262 5 23:41:02 1 402 +522 2026-03-20 90       + +
    190 X5-6.26 X5M6   0 -0.46% 0 0 23:49:45 1 348 0 2026-06-19 181       + +
    191 SOFL-6.26 S0M6   0 -0.82% 0 0 23:49:50 1 320 0 2026-06-19 181       + +
    192 UJPY-3.26 JPH6 156.38 +0.1% 23 2 23:34:18 1 294 -6 2026-03-19 89       + +
    193 BELUGA-6.26 NBM6   453 +0.88% 48 0 23:23:54 1 212 +62 2026-06-19 181       + +
    194 Eu-6.26 EuM6 99578 -0.02% 2 0 19:43:25 1 190 -4 2026-06-18 180       + +
    195 MXI-6.27 MMM7 3184 +1.47% 17 1 20:35:16 1 082 0 2027-06-17 544 441 16.07% 10.64% + +
    196 SPYF-9.26 SFU6 689.1 +0.3% 65 4 22:28:51 1 076 +76 2026-09-18 272       + +
    197 BRM-4.26 BMJ6   60.09 +0.22% 30 0 23:21:52 1 040 -38 2026-04-01 102       + +
    198 NG-4.26 NGJ6 3.369 +1.1% 15 0 23:09:03 998 +8 2026-04-28 129       + +
    199 TRY-3.26 TYH6   1.803 +0.89% 18 0 23:43:04 976 +12 2026-03-19 89       + +
    200 RUAL-6.26 RLM6   3522 +0.62% 81 0 19:47:19 962 -98 2026-06-19 181 245 7.46% 14.84% + +
    201 GL-12.26 GLZ6   12888 +0.04% 24 0 23:38:46 942 +10 2026-12-17 362       + +
    202 SUGR-3.26 SAH6 27.2 +0.15% 7 0 22:21:07 938 +6 2026-03-02 72       + +
    203 SILV-12.26 SVZ6 69.55 +0.83% 456 26 23:04:16 932 -570 2026-12-18 363       + +
    204 ZINC-3.26 ZCH6   3100 +0.97% 38 1 22:55:42 888 +70 2026-03-17 87       + +
    205 BTC-3.26 BTH6   91450 -0.6% 45 0 23:09:46 860 +84 2026-03-27 97       + +
    206 RTKMP-3.26 RQH6   6465 +1.02% 11 0 21:37:19 848 +20 2026-03-20 90       + +
    207 SVCB-6.26 SCM6   1383 0% 101 0 20:27:21 842 +202 2026-06-19 181       + +
    208 CHINA-3.26 CIH6   61.87 +0.78% 51 0 21:06:03 822 +102 2026-03-20 90       + +
    209 HOME-3.26 HOH6   0 +0.03% 0 0 23:49:59 810 0 2026-03-18 88       + +
    210 BR-6.26 BRM6 60.37 +0.58% 28 1 23:43:35 744 +12 2026-06-01 163       + +
    211 WHEAT-6.26 W4M6   0 +0.71% 0 0 23:49:34 742 0 2026-06-30 192       + +
    212 UCNY-6.26 UCM6   0 -0.01% 0 0 23:49:58 724 0 2026-06-18 180       + +
    213 HOME-12.25 HOZ5   32900 0% 1 0 19:08:00 712 -2 2025-12-24 4       + +
    214 MXI-12.26 MMZ6 3035.5 -0.05% 3 0 21:08:37 694 0 2026-12-17 362 292 10.66% 10.60% + +
    215 MXI-3.27 MMH7 3109.4 +0.3% 4 0 21:19:25 678 -6 2027-03-18 453 366 13.35% 10.61% + +
    216 IVAT-3.26 IVH6   18037 +0.16% 34 1 22:55:01 676 -14 2026-03-20 90       + +
    217 BRAZIL-3.26 BZH6   31.78 -0.35% 51 0 23:36:05 666 +24 2026-03-20 90       + +
    218 XIA-3.26 XIH6   42.7 +2.94% 54 2 21:45:05 664 +36 2026-03-20 90       + +
    219 Si-6.27 SiM7 0 -0.11% 0 0 23:49:59 650 0 2027-06-17 544       + +
    220 Si-3.27 SiH7 92400 -0.11% 7 1 22:17:24 590 0 2027-03-18 453       + +
    221 EM-3.26 EMH6   54.36 +0.44% 131 1 23:02:20 586 +262 2026-03-20 90       + +
    222 NASD-12.26 NAZ6   25520 +0.29% 18 0 22:56:08 582 +22 2026-12-18 363       + +
    223 RTS-6.26 RIM6 108570 +0.45% 23 4 23:49:31 576 +2 2026-06-18 180 1 520 1.42% 2.84% + +
    224 WHEAT-2.26 W4G6   0 0% 0 0 23:49:33 552 0 2026-02-27 69       + +
    225 KMAZ-6.26 KMM6   0 +1.51% 0 0 23:49:47 548 0 2026-06-19 181       + +
    226 MOEXCNY-3.26 MYH6   0 0% 0 0 23:49:59 546 0 2026-03-19 89       + +
    227 RTSM-6.26 RMM6 1089 +0.51% 4 0 22:27:21 494 +4 2026-06-18 180       + +
    228 RTKMP-6.26 RQM6   0 +0.26% 0 0 23:47:11 456 0 2026-06-19 181       + +
    229 UCHF-3.26 CFH6 0.7879 -0.19% 6 0 21:51:36 452 -12 2026-03-19 89       + +
    230 VKCO-6.26 VKM6 3065 +0.07% 1 0 20:25:32 452 -2 2026-06-19 181       + +
    231 LKOH-9.26 LKU6 0 0% 0 0 23:49:59 436 0 2026-09-18 272       + +
    232 MOEXCNY-6.26 MYM6   0 +0.57% 0 0 23:49:37 428 0 2026-06-18 180       + +
    233 NG-6.26 NGM6 3.714 +0.83% 8 0 23:47:41 428 -2 2026-06-26 188       + +
    234 BR-7.26 BRN6 60.37 +0.35% 22 1 22:50:11 404 +34 2026-07-01 193       + +
    235 MIX-9.26 MXU6 299275 +0.65% 6 2 23:35:00 402 +2 2026-09-17 271 24 966 9.10% 12.09% + +
    236 SUGR-5.26 SAK6 26.71 0% 2 0 20:58:17 382 0 2026-05-04 135       + +
    237 SAUDI-3.26 SDH6   0 0% 0 0 23:49:40 364 0 2026-03-20 90       + +
    238 MXI-12.27 MMZ7 3409.4 +1.26% 3 0 21:04:57 362 -6 2027-12-16 726 666 24.29% 12.04% + +
    239 PLD-9.26 PDU6 1880 +0.61% 9 1 21:18:04 354 +14 2026-09-18 272       + +
    240 HKD-3.26 HKH6   10.695 +1.12% 2 0 22:33:33 338 0 2026-03-19 89       + +
    241 AED-3.26 AEH6   0 0% 0 0 23:49:50 336 0 2026-03-19 89       + +
    242 NLMK-6.26 NMM6 0 -0.22% 0 0 23:49:59 332 0 2026-06-19 181       + +
    243 SILVM-12.26 S1Z6   69.22 +0.9% 16 0 21:38:34 332 -2 2026-12-18 363       + +
    244 ALRS-6.26 ALM6 0 +1.26% 0 0 23:50:00 322 0 2026-06-19 181       + +
    245 PLT-9.26 PTU6 2105.5 +0.94% 13 2 23:45:21 318 +16 2026-09-18 272       + +
    246 MOEX-6.26 MEM6 0 +0.53% 3 0 20:29:52 312 0 2026-06-19 181       + +
    247 WHEAT-1.26 W4F6   16040 -0.12% 1 0 20:36:37 310 -2 2026-01-30 41       + +
    248 TRY-6.26 TYM6   1.801 -4.22% 8 0 23:42:30 306 -2 2026-06-18 180       + +
    249 PIKK-6.26 PIM6 5204 -0.67% 144 1 22:41:42 304 -50 2026-06-19 181 289 5.88% 11.69% + +
    250 BSPB-6.26 BSM6 3195 -0.03% 14 0 22:28:53 292 +28 2026-06-19 181       + +
    251 SOXQ-6.26 SQM6   57.74 +1% 17 0 23:41:39 292 +24 2026-06-19 181       + +
    252 AFRICA-3.26 AAH6   69.06 +1.22% 97 1 20:55:16 278 +190 2026-03-20 90       + +
    253 HANG-6.26 HSM6   26975 +0.04% 12 0 23:27:47 270 +4 2026-06-19 181       + +
    254 SBPR-6.26 SPM6 32171 +0.42% 8 0 22:33:27 270 +10 2026-06-19 181 2 359 7.91% 15.74% + +
    255 BRM-5.26 BMK6   60.67 +0.96% 8 0 21:17:06 262 -10 2026-05-04 135       + +
    256 SNGP-6.26 SGM6 43559 +0.37% 3 0 23:15:36 260 0 2026-06-19 181 3 409 8.49% 16.89% + +
    257 HYDR-6.26 HYM6 4534 +0.31% 89 0 23:47:34 258 +76 2026-06-19 181 239 5.56% 11.07% + +
    258 MXI-9.27 MMU7 0 +1.96% 0 0 23:49:47 254 0 2027-09-16 635       + +
    259 SUGAR-1.26 SuF6   0 -1.77% 0 0 23:49:06 246 0 2026-01-15 26       + +
    260 ARGT-3.26 AGH6   92.49 +2.38% 87 1 22:42:33 236 +116 2026-03-20 90       + +
    261 PHOR-6.26 PHM6   0 -0.24% 0 0 23:49:56 222 0 2026-06-19 181       + +
    262 SPBE-6.26 SEM6   2787 +1% 30 0 21:14:54 222 -2 2026-06-19 181 229 8.95% 17.81% + +
    263 DJ30-3.26 DJH6   486.5 -0.16% 56 2 22:41:09 214 0 2026-03-20 90       + +
    264 NG-5.26 NGK6 3.574 +1.57% 6 0 23:47:41 212 -8 2026-05-27 158       + +
    265 BANE-6.26 BNM6   1632 +0.49% 5 0 22:20:23 196 +10 2026-06-19 181       + +
    266 NIKK-6.26 N2M6   51401 +0.02% 21 0 20:36:05 196 +40 2026-06-19 181       + +
    267 SPYF-12.26 SFZ6 690.68 -0.19% 28 2 23:17:05 192 +46 2026-12-18 363       + +
    268 WHEAT-4.26 W4J6   0 0% 0 0 23:49:33 188 0 2026-04-30 131       + +
    269 MIX-12.26 MXZ6 304750 +0.18% 1 0 21:16:14 182 0 2026-12-17 362 30 441 11.10% 11.04% + +
    270 KZT-3.26 KZH6   14.45 +1.54% 2 0 19:22:42 168 0 2026-03-19 89       + +
    271 GAZR-12.26 GZZ6 14938 +0.19% 9 0 23:46:44 166 -8 2026-12-18 363 2 199 17.26% 17.12% + +
    272 RNFT-6.26 RUM6 0 -0.65% 0 0 23:49:59 164 0 2026-06-19 181       + +
    273 FEES-6.26 FSM6 0 -0.45% 0 0 23:49:56 162 0 2026-06-19 181       + +
    274 HKD-6.26 HKM6   0 +2.25% 0 0 23:50:01 152 0 2026-06-18 180       + +
    275 SBPR-9.26 SPU6 31993 +1.74% 6 0 22:33:27 152 +6 2026-09-18 272 2 181 7.32% 9.68% + +
    276 INR-3.26 I2H6   0 0% 0 0 23:49:51 146 0 2026-03-19 89       + +
    277 Eu-9.26 EuU6 0 +0.21% 0 0 23:49:58 144 0 2026-09-17 271       + +
    278 PLZLM-6.26 PXM6   23838 +0.36% 10 0 19:42:23 134 +8 2026-06-19 181       + +
    279 BRM-6.26 BMM6   61.05 +0.89% 14 0 22:48:34 130 0 2026-06-01 163       + +
    280 WHEAT-5.26 W4K6   0 +2.07% 0 0 23:49:34 128 0 2026-05-29 160       + +
    281 IVAT-6.26 IVM6   18772 -0.06% 2 0 21:56:19 122 +4 2026-06-19 181       + +
    282 GOLD-12.26 GDZ6 4517.5 +0.2% 83 30 23:41:07 118 +24 2026-12-18 363       + +
    283 BRM-7.26 BMN6   61.34 +0.91% 21 0 22:48:34 116 +40 2026-07-01 193       + +
    284 OGI-3.26 OGH6   7516 -2.42% 7 0 21:35:56 116 +8 2026-03-19 89       + +
    285 CNY-6.27 CRM7 0 +0.02% 0 0 23:49:47 110 0 2027-06-17 544       + +
    286 ROSN-9.26 RNU6 43727 -0.26% 2 0 19:49:58 108 +4 2026-09-18 272 2 707 6.60% 8.73% + +
    287 WHEAT-9.26 W4U6   0 +2.53% 0 0 23:49:35 106 0 2026-09-30 284       + +
    288 IRAO-6.26 IRM6 0 -0.75% 0 0 23:50:01 88 0 2026-06-19 181       + +
    289 ED-9.26 EDU6 1.1785 +0.26% 15 1 20:51:47 82 -2 2026-09-17 271       + +
    290 RTS-9.26 RIU6 0 +0.24% 0 0 23:49:54 80 0 2026-09-17 271       + +
    291 HEAD-6.26 HDM6   0 +0.84% 0 0 23:50:01 78 0 2026-06-19 181       + +
    292 SNGR-6.26 SNM6 0 +0.22% 0 0 23:50:00 78 0 2026-06-19 181       + +
    293 TATP-6.26 TPM6   5832 +0.64% 1 0 19:42:26 78 +2 2026-06-19 181       + +
    294 ISKJ-6.26 ISM6   757 +0.26% 11 0 20:45:44 76 0 2026-06-19 181       + +
    295 NICKEL-6.26 NCM6   15710 +1.63% 23 0 22:01:10 76 +40 2026-06-16 178       + +
    296 AFKS-6.26 AKM6 14739 +0.33% 11 0 22:36:27 72 +22 2026-06-19 181 993 7.22% 14.37% + +
    297 BRAZIL-6.26 BZM6   0 +1.27% 0 0 23:49:52 72 0 2026-06-19 181       + +
    298 OGI-6.26 OGM6   7880 +0.44% 5 0 21:35:56 70 -2 2026-06-18 180       + +
    299 UCAD-3.26 CAH6 0 0% 0 0 23:50:01 64 0 2026-03-19 89       + +
    300 CNI-3.26 CSH6   0 +0.01% 0 0 23:49:09 64 0 2026-03-19 89       + +
    301 Eu-12.26 EuZ6 0 -0.07% 0 0 23:49:59 60 0 2026-12-17 362       + +
    302 INR-6.26 I2M6   0 0% 0 0 23:49:50 60 0 2026-06-18 180       + +
    303 RTS-12.26 RIZ6 0 +0.39% 0 0 23:49:54 58 0 2026-12-17 362       + +
    304 WHEAT-8.26 W4Q6   16900 -0.3% 2 0 22:24:13 58 -4 2026-08-31 254       + +
    305 UPRO-6.26 UNM6   0 +1.6% 0 0 23:49:31 52 0 2026-06-19 181       + +
    306 SIBN-6.26 SOM6   0 -1.07% 0 0 23:49:41 46 0 2026-06-19 181       + +
    307 MIX-9.27 MXU7 0 +1.81% 0 0 23:49:46 42 0 2027-09-16 635       + +
    308 MMI-3.26 MAH6   0 0% 0 0 23:49:42 40 0 2026-03-19 89       + +
    309 DAX-6.26 DXM6   19911 +0.58% 4 0 19:22:40 38 +2 2026-06-19 181       + +
    310 TENCENT-3.26 TCH6   636.7 +1.83% 5 0 21:56:44 38 +4 2026-03-20 90       + +
    311 RTKM-6.26 RTM6 0 +1.13% 0 0 23:49:54 36 0 2026-06-19 181       + +
    312 PLD-12.26 PDZ6 1900.39 +0.86% 1 0 19:46:14 30 +2 2026-12-18 363       + +
    313 STOX-6.26 SXM6   0 -0.01% 0 0 23:40:43 26 0 2026-06-19 181       + +
    314 UCNY-9.26 UCU6   0 -0.74% 0 0 23:49:18 26 0 2026-09-17 271       + +
    315 AED-6.26 AEM6   0 0% 0 0 23:49:50 24 0 2026-06-18 180       + +
    316 RTS-3.27 RIH7 0 +0.4% 0 0 23:49:45 24 0 2027-03-18 453       + +
    317 EM-6.26 EMM6   55.59 +3.19% 10 0 19:48:46 22 +18 2026-06-19 181       + +
    318 FNI-3.26 FNH6   0 0% 0 0 23:49:07 22 0 2026-03-19 89       + +
    319 RVI-1.26 VIF6 36.5 -1.1% 2 0 23:23:54 22 0 2026-01-15 26       + +
    320 PLT-12.26 PTZ6 2142 +0.24% 4 1 23:04:02 20 -2 2026-12-18 363       + +
    321 RTS-6.27 RIM7 0 +0.41% 0 0 23:49:47 20 0 2027-06-17 544       + +
    322 MIX-3.27 MXH7 0 +1.46% 0 0 23:49:53 18 0 2027-03-18 453       + +
    323 MIX-6.27 MXM7 0 +1.55% 0 0 23:49:45 18 0 2027-06-17 544       + +
    324 RASP-6.26 RAM6   0 +0.59% 0 0 23:49:51 18 0 2026-06-19 181       + +
    325 RVI-2.26 VIG6 35.5 -5.77% 6 0 23:20:20 18 +12 2026-02-19 61       + +
    326 CNI-6.26 CSM6   0 +0.01% 0 0 23:48:35 16 0 2026-06-18 180       + +
    327 KZT-6.26 KZM6   0 +0.05% 0 0 23:49:46 16 0 2026-06-18 180       + +
    328 LKOH-12.26 LKZ6 0 +0.18% 0 0 23:49:53 16 0 2026-12-18 363       + +
    329 WHEAT-7.26 W4N6   0 -1.39% 0 0 23:49:00 16 0 2026-07-31 223       + +
    330 SBRF-12.26 SRZ6 0 -1.59% 0 0 23:49:54 12 0 2026-12-18 363       + +
    331 UCHF-6.26 CFM6 0 -0.19% 0 0 23:49:57 10 0 2026-06-18 180       + +
    332 ED-12.26 EDZ6 0 -0.1% 0 0 23:49:43 10 0 2026-12-17 362       + +
    333 FESH-6.26 FEM6 0 -0.87% 0 0 23:49:50 10 0 2026-06-19 181       + +
    334 IPO-6.26 IPM6   0 -0.52% 0 0 23:49:38 10 0 2026-06-18 180       + +
    335 ALIBABA-6.26 BBM6   0 -0.06% 0 0 23:49:48 8 0 2026-06-19 181       + +
    336 BAIDU-6.26 BDM6   130 +0.42% 2 0 19:20:04 8 -4 2026-06-19 181       + +
    337 MAGN-6.26 MGM6 0 +1.1% 0 0 23:49:57 6 0 2026-06-19 181       + +
    338 UCNY-12.26 UCZ6   0 +3.69% 0 0 23:49:00 6 0 2026-12-17 362       + +
    339 BYN-3.26 BYH6   0 -0.11% 0 0 23:50:01 4 0 2026-03-19 89       + +
    340 SAUDI-6.26 SDM6   35.52 +1.41% 2 0 21:53:49 4 0 2026-06-19 181       + +
    341 ARGT-6.26 AGM6   0 +1.06% 0 0 23:49:35 2 0 2026-06-19 181       + +
    342 AMD-3.26 ARH6   0 0% 0 0 23:48:55 2 0 2026-03-19 89       + +
    343 AMD-6.26 ARM6   0 0% 0 0 23:48:55 2 0 2026-06-18 180       + +
    344 AUDU-3.26 AUH6 0 0% 0 0 23:50:01 2 0 2026-03-19 89       + +
    345 CHINA-6.26 CIM6   0 +2.81% 0 0 23:49:30 2 0 2026-06-19 181       + +
    346 CBOM-6.26 CMM6 0 +0.37% 0 0 23:49:59 2 0 2026-06-19 181       + +
    347 ENPG-6.26 EAM6   0 +0.71% 0 0 23:50:01 2 0 2026-06-19 181       + +
    348 ETH-3.26 EHH6   3235.1 +4.18% 1 0 20:58:32 2 +2 2026-03-27 97       + +
    349 FNI-6.26 FNM6   0 +0.09% 0 0 23:49:06 2 0 2026-06-18 180       + +
    350 SBPR-12.26 SPZ6 0 -1.29% 0 0 23:50:01 2 0 2026-12-18 363       + +
    351 SUGAR-2.26 SuG6   0 -0.04% 0 0 23:49:06 2 0 2026-02-13 55       + +
    352 UTRY-3.26 TRH6 0 0% 0 0 18:59:23 2 0 2026-03-19 89       + +
    353 WHEAT-10.26 W4V6   13300 +7.29% 1 0 22:37:11 2 +2 2026-10-30 314       + +
    354 XIA-6.26 XIM6   0 +3.47% 0 0 23:49:54 2 0 2026-06-19 181       + +
    355 AFRICA-6.26 AAM6   0 +2% 0 0 23:49:31 0 0 2026-06-19 181       + +
    356 AUDU-6.26 AUM6 0 0% 0 0 23:50:01 0 0 2026-06-18 180       + +
    357 BYN-6.26 BYM6   0 -0.1% 0 0 23:50:01 0 0 2026-06-18 180       + +
    358 UCAD-6.26 CAM6 0 0% 0 0 23:50:01 0 0 2026-06-18 180       + +
    359 CHMF-6.26 CHM6 0 +1.03% 0 0 23:49:59 0 0 2026-06-19 181       + +
    360 DJ30-6.26 DJM6   0 -1.93% 0 0 23:49:46 0 0 2026-06-19 181       + +
    361 ECAD-3.26 ECH6   0 0% 0 0 23:18:31 0 0 2026-03-19 89       + +
    362 ECAD-6.26 ECM6   0 0% 0 0 23:21:52 0 0 2026-06-18 180       + +
    363 EGBP-3.26 EGH6   0 0% 0 0 18:59:23 0 0 2026-03-19 89       + +
    364 EGBP-6.26 EGM6   0 0% 0 0 18:59:23 0 0 2026-06-18 180       + +
    365 EJPY-3.26 EJH6   0 0% 0 0 18:59:23 0 0 2026-03-19 89       + +
    366 EJPY-6.26 EJM6   0 0% 0 0 18:59:23 0 0 2026-06-18 180       + +
    367 TTF-2.26 FFG6   0 +1.5% 0 0 23:49:38 0 0 2026-02-27 69       + +
    368 FLOT-6.26 FLM6 0 +0.3% 0 0 23:50:01 0 0 2026-06-19 181       + +
    369 GBPU-6.26 GUM6 0 +0.09% 0 0 23:49:00 0 0 2026-06-18 180       + +
    370 HOME-6.26 HOM6   0 +0.03% 0 0 23:48:07 0 0 2026-06-24 186       + +
    371 UJPY-6.26 JPM6 0 +0.1% 0 0 23:49:53 0 0 2026-06-18 180       + +
    372 MMI-6.26 MAM6   0 0% 0 0 23:49:15 0 0 2026-06-18 180       + +
    373 MDMG-6.26 MDM6   0 +0.43% 0 0 23:49:55 0 0 2026-06-19 181       + +
    374 1MFR-1.26 MFF6   0 0% 0 0 18:59:32 0 0 2026-01-30 41       + +
    375 1MFR-2.26 MFG6   0 0% 0 0 18:59:32 0 0 2026-02-27 69       + +
    376 1MFR-3.26 MFH6   0 0% 0 0 18:59:32 0 0 2026-03-31 101       + +
    377 1MFR-4.26 MFJ6   0 0% 0 0 18:59:32 0 0 2026-04-30 131       + +
    378 1MFR-5.26 MFK6   0 0% 0 0 18:59:32 0 0 2026-05-29 160       + +
    379 1MFR-6.26 MFM6   0 0% 0 0 18:59:32 0 0 2026-06-30 192       + +
    380 1MFR-7.26 MFN6   0 0% 0 0 18:59:32 0 0 2026-07-31 223       + +
    381 1MFR-8.26 MFQ6   0 0% 0 0 18:59:32 0 0 2026-08-31 254       + +
    382 1MFR-9.26 MFU6   0 0% 0 0 18:59:32 0 0 2026-09-30 284       + +
    383 1MFR-12.25 MFZ5   0 0% 0 0 18:59:32 0 0 2025-12-30 10       + +
    384 MTSI-6.26 MTM6 0 +0.1% 0 0 23:49:56 0 0 2026-06-19 181       + +
    385 MIX-12.27 MXZ7 0 +0.46% 0 0 23:49:46 0 0 2027-12-16 726       + +
    386 NG-7.26 NGN6 0 -0.16% 0 0 23:45:44 0 0 2026-07-29 221       + +
    387 NGM-7.26 NRN6   0 0% 0 0 23:38:38 0 0 2026-07-29 221       + +
    388 R2000-6.26 R2M6   0 -1.09% 0 0 23:49:50 0 0 2026-06-19 181       + +
    389 RENI-6.26 RDM6   0 -0.38% 0 0 23:49:54 0 0 2026-06-19 181       + +
    390 RUON-1.26 RRF6   0 0% 0 0 18:59:32 0 0 2026-01-30 41       + +
    391 RUON-2.26 RRG6   0 0% 0 0 18:59:32 0 0 2026-02-27 69       + +
    392 RUON-3.26 RRH6   0 0% 0 0 18:59:32 0 0 2026-03-31 101       + +
    393 RUON-4.26 RRJ6   0 0% 0 0 18:59:32 0 0 2026-04-30 131       + +
    394 RUON-5.26 RRK6   0 0% 0 0 18:59:32 0 0 2026-05-29 160       + +
    395 RUON-6.26 RRM6   0 0% 0 0 18:59:32 0 0 2026-06-30 192       + +
    396 RUON-7.26 RRN6   0 0% 0 0 18:59:32 0 0 2026-07-31 223       + +
    397 RUON-8.26 RRQ6   0 0% 0 0 18:59:32 0 0 2026-08-31 254       + +
    398 RUON-9.26 RRU6   0 0% 0 0 18:59:32 0 0 2026-09-30 284       + +
    399 RUON-12.25 RRZ5   0 0% 0 0 18:59:32 0 0 2025-12-30 10       + +
    400 TENCENT-6.26 TCM6   0 +2.26% 0 0 23:47:20 0 0 2026-06-19 181       + +
    401 TLT-6.26 TLM6   0 -0.58% 0 0 23:49:51 0 0 2026-06-19 181       + +
    402 UTRY-6.26 TRM6 0 0% 0 0 18:59:23 0 0 2026-06-18 180       + +
    403 TATN-6.26 TTM6 0 +0.11% 0 0 23:49:59 0 0 2026-06-19 181       + +
    404 UKZT-3.26 UTH6   0 0% 0 0 23:22:45 0 0 2026-03-19 89       + +
    405 UKZT-6.26 UTM6   0 0% 0 0 23:24:04 0 0 2026-06-18 180       + +
    406 WHEAT-11.26 W4X6   0 +7.16% 0 0 22:52:32 0 0 2026-11-30 345       + +
    407 WHEAT-12.26 W4Z6   0 0% 0 0 18:59:32 0 0 2026-12-30 375       + +
    408 ZINC-6.26 ZCM6   0 +0.97% 0 0 23:49:04 0 0 2026-06-16 178       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.