Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	CNY-3.26	CRH6	11.406	+0.01%	64 529	736	22:32:03	37 828 688	-110	2026-03-19	58	0	2.25%	13.94%	+	+
2	CNYRUBF	CNYRUBF	11.156	+0.1%	162 929	361	22:31:39	15 343 976	-260718	2100-01-01	27009				+	+
3	Si-3.26	SiH6	79234	-0.04%	13 985	1 065	22:31:48	8 777 200	+2156	2026-03-19	58				+	+
4	NGM-1.26	NRF6	3.882	+0.85%	3 306 282	997	22:32:04	2 679 898	+19466	2026-01-28	8				+	+
5	Eu-3.26	EuH6	93211	-0.08%	901	84	22:26:14	1 656 094	+20	2026-03-19	58				+	+
6	GMKN-3.26	GKH6	1636	+0.06%	12 800	21	22:31:54	1 629 480	-204	2026-03-20	59	45	2.85%	17.42%	+	+
7	USDRUBF	USDRUBF	77.9	+0.12%	6 879	536	22:31:39	1 561 100	+1206	2100-01-01	27009				+	+
8	RGBI-3.26	RBH6	11797	+0.1%	3 236	38	22:31:55	1 346 960	+1208	2026-03-02	41				+	+
9	IMOEXF	IMOEXF	2747	+0.35%	63 670	1 747	22:32:02	1 333 050	-792	2100-01-01	27009				+	+
10	NGM-2.26	NRG6	3.206	+2.31%	588 118	146	22:32:04	1 209 776	-6918	2026-02-25	36				+	+
11	CNY-6.26	CRM6	11.731	0%	1 071	13	22:29:24	1 137 360	-550	2026-06-18	149	1	5.16%	12.46%	+	+
12	VTBR-3.26	VBH6	7394	+0.2%	9 104	67	22:32:04	1 120 104	+4090	2026-03-20	59	202	2.81%	17.14%	+	+
13	GAZR-3.26	GZH6	12719	0%	12 076	153	22:32:00	1 088 644	+418	2026-03-20	59	342	2.76%	16.86%	+	+
14	GLDRUBF	GLDRUBF	11857.9	+0.56%	38 806	460	22:32:02	1 045 010	+5138	2100-01-01	27009				+	+
15	IBIT-3.26	IBH6	51.54	-1.42%	66 767	269	22:32:04	1 010 108	-46688	2026-03-20	59				+	+
16	SILV-3.26	SVH6	94.7	+0.24%	321 302	23 656	22:32:04	849 172	-6416	2026-03-20	59				+	+
17	COCOA-3.26	CCH6	384	-0.44%	149 717	575	22:31:53	808 522	+3182	2026-03-17	56				+	+
18	NASD-3.26	NAH6	24925	-0.89%	46 208	902	22:32:02	731 092	+9044	2026-03-20	59				+	+
19	X5-3.26	X5H6	2645	+0.15%	4 655	12	22:31:59	657 834	+4540	2026-03-20	59				+	+
20	ETHA-3.26	ETH6	23.58	-1.27%	20 637	38	22:31:30	629 342	+6636	2026-03-20	59				+	+
21	NG-1.26	NGF6	3.884	+0.82%	1 146 940	34 611	22:32:04	444 170	-4978	2026-01-28	8				+	+
22	GL-3.26	GLH6	12133.1	+0.38%	11 171	135	22:31:35	443 044	-1196	2026-03-19	58				+	+
23	MIX-3.26	MXH6	282075	+0.19%	9 606	2 705	22:31:42	437 612	-442	2026-03-19	58	8 268	3.02%	18.74%	+	+
24	SMLT-3.26	SSH6	1000	+0.9%	6 606	7	22:32:02	428 204	+526	2026-03-20	59	27	2.72%	16.61%	+	+
25	ED-3.26	EDH6	1.1752	-0.08%	6 714	615	22:29:28	427 392	+3182	2026-03-19	58				+	+
26	SVCB-3.26	SCH6	1306	+0.15%	825	1	22:26:39	417 862	+90	2026-03-20	59				+	+
27	COPPER-3.26	CEH6	13001	+0.37%	12 071	122	22:30:34	408 208	+4966	2026-03-17	56				+	+
28	MXI-3.26	MMH6	2821.35	+0.2%	12 349	348	22:32:03	390 372	+116	2026-03-19	58	83	3.04%	18.88%	+	+
29	MVID-3.26	MVH6	710	+0.7%	1 150	1	22:27:57	367 426	-1532	2026-03-20	59				+	+
30	SFIN-3.26	SHH6	866.4	-0.25%	134 498	117	22:31:58	348 200	+55366	2026-03-20	59				+	+
31	ASTR-3.26	ASH6	268	+0.75%	528	0	22:28:02	342 076	-542	2026-03-20	59				+	+
32	GOLD-3.26	GDH6	4770.9	+0.43%	31 216	11 577	22:32:04	337 560	+8582	2026-03-20	59				+	+
33	LKOH-3.26	LKH6	55112	+0.15%	692	38	22:30:45	316 704	+198	2026-03-20	59	1 507	2.81%	17.15%	+	+
34	BTC-1.26	BTF6	89752	-1.2%	39 255	276	22:31:40	312 610	+7488	2026-01-30	10				+	+
35	T-3.26	TBH6	3389	+0.15%	3 929	13	22:30:01	310 046	+4680	2026-03-20	59				+	+
36	SBRF-3.26	SRH6	31277	+0.1%	5 658	177	22:31:21	303 170	-512	2026-03-20	59	843	2.77%	16.90%	+	+
37	GAZPF	GAZPF	123.99	+0.28%	2 177	27	22:30:57	301 992	+818	2100-01-01	27009				+	+
38	YDEX-3.26	YDH6	4781	+0.46%	3 191	15	22:32:01	287 264	+138	2026-03-20	59				+	+
39	SPYF-3.26	SFH6	677.63	-0.99%	14 476	767	22:32:03	268 068	+2958	2026-03-20	59				+	+
40	MGNT-3.26	MNH6	3345	+0.3%	8 406	28	22:31:47	219 338	-1870	2026-03-20	59	84	2.56%	15.62%	+	+
41	NG-2.26	NGG6	3.204	+2.27%	133 252	3 307	22:32:04	186 096	-8630	2026-02-25	36				+	+
42	BR-2.26	BRG6	64.75	-0.06%	29 433	1 485	22:32:02	181 304	-392	2026-02-02	13				+	+
43	SILVM-3.26	S1H6	94.71	+0.22%	71 006	523	22:32:04	175 814	+1738	2026-03-20	59				+	+
44	Si-6.26	SiM6	81685	-0.03%	252	21	22:26:59	174 652	+32	2026-06-18	149				+	+
45	EURRUBF	EURRUBF	91.71	+0.57%	538	49	22:31:34	166 982	+2	2100-01-01	27009				+	+
46	BELUGA-3.26	NBH6	439	+0.23%	1 668	1	22:22:14	165 282	-970	2026-03-20	59				+	+
47	NGM-3.26	NRH6	3.198	+2.78%	16 415	4	22:32:02	160 648	-7272	2026-03-27	66				+	+
48	GL-6.26	GLM6	12627.7	+0.38%	459	6	22:02:54	147 110	+198	2026-06-18	149				+	+
49	SBERF	SBERF	304.59	+0.24%	937	29	22:30:28	140 332	+204	2100-01-01	27009				+	+
50	SPBE-3.26	SEH6	2615	+0.19%	1 705	4	22:25:26	137 524	+2166	2026-03-20	59	74	2.91%	17.77%	+	+
51	RUAL-3.26	RLH6	4014	+0.55%	1 937	8	22:29:57	121 494	+444	2026-03-20	59	109	2.78%	16.95%	+	+
52	ALRS-3.26	ALH6	4337	+0.28%	712	3	22:31:36	117 602	+1164	2026-03-20	59	119	2.82%	17.21%	+	+
53	VKCO-3.26	VKH6	3036	+0.53%	1 855	6	22:22:40	116 034	-474	2026-03-20	59				+	+
54	TRNF-3.26	TNH6	1454	+0.14%	2 412	4	22:25:37	115 360	+2224	2026-03-20	59	39	2.77%	16.91%	+	+
55	ETH-1.26	EHF6	3012	-1.24%	16 956	40	22:31:46	111 074	-182	2026-01-30	10				+	+
56	COPPER-6.26	CEM6	13400	+0.33%	1 730	18	22:30:34	107 598	+1610	2026-06-16	147				+	+
57	POSI-3.26	PSH6	1068	+0.28%	1 711	2	22:25:59	105 002	+1992	2026-03-20	59				+	+
58	LEAS-3.26	LEH6	663	+0.3%	1 391	1	22:28:50	104 482	+144	2026-03-20	59				+	+
59	WUSH-3.26	WUH6	948	-0.63%	3 699	4	22:29:37	103 602	+932	2026-03-20	59				+	+
60	RGBI-6.26	RBM6	12000	+0.09%	861	10	22:31:48	94 594	+674	2026-06-01	132				+	+
61	AFLT-3.26	AFH6	5795	+0.03%	1 701	10	22:27:51	86 332	+550	2026-03-20	59	159	2.82%	17.21%	+	+
62	SGZH-3.26	SZH6	1219	+0.33%	997	1	22:12:55	83 482	+944	2026-03-20	59				+	+
63	HANG-3.26	HSH6	27103	-0.42%	484	1	22:28:05	83 388	+532	2026-03-20	59				+	+
64	Eu-6.26	EuM6	96424	-0.06%	8	1	21:36:47	74 188	0	2026-06-18	149				+	+
65	CNY-9.26	CRU6	12.009	+0.03%	56	1	22:00:39	73 304	-6	2026-09-17	240	1	7.65%	11.48%	+	+
66	COFFEE-2.26	KCG6	3.475	-1.41%	21 037	57	22:31:39	73 076	-6894	2026-02-19	30				+	+
67	BTC-2.26	BTG6	91110	-1.02%	11 444	82	22:32:03	71 570	+11058	2026-02-27	38				+	+
68	PLT-3.26	PTH6	2454.1	+0.62%	17 736	3 375	22:31:55	68 322	+1732	2026-03-20	59				+	+
69	SILV-6.26	SVM6	95.8	+0.25%	10 554	786	22:32:04	66 858	-1074	2026-06-19	150				+	+
70	PLD-3.26	PDH6	1888.98	+0.38%	8 248	1 215	22:32:02	66 630	+682	2026-03-20	59				+	+
71	SOFL-3.26	S0H6	807	-0.12%	243	0	21:48:48	64 648	-284	2026-03-20	59				+	+
72	SFIN-6.26	SHM6	757.2	+4.76%	7 257	5	22:27:20	61 892	+4794	2026-06-19	150				+	+
73	BR-3.26	BRH6	64.04	+0.08%	8 411	419	22:32:00	59 260	+3172	2026-03-02	41				+	+
74	ALUM-3.26	ANH6	3154.5	+0.32%	3 098	76	22:28:51	58 684	-1916	2026-03-17	56				+	+
75	VTBR-6.26	VBM6	7692	+0.2%	302	2	22:30:27	55 730	+386	2026-06-19	150	500	6.95%	16.69%	+	+
76	RTS-3.26	RIH6	112340	+0.23%	2 916	509	22:31:36	55 062	+84	2026-03-19	58	1 507	1.36%	8.44%	+	+
77	NOTKM-3.26	NVH6	12490	+0.39%	1 588	20	22:26:04	54 472	-452	2026-03-20	59				+	+
78	NLMK-3.26	NMH6	11095	+0.27%	986	11	22:24:02	53 554	+462	2026-03-20	59	285	2.64%	16.09%	+	+
79	ETHA-6.26	ETM6	24.37	-1.11%	1 714	3	22:30:17	53 366	+2382	2026-06-19	150				+	+
80	GAZR-6.26	GZM6	13177	-0.05%	412	5	22:29:11	47 898	-392	2026-06-19	150	800	6.46%	15.51%	+	+
81	UCNY-3.26	UCH6	6.945	-0.03%	234	18	22:24:44	45 260	-126	2026-03-19	58				+	+
82	PLZLM-3.26	PXH6	27168	+0.88%	819	22	22:29:03	44 990	+558	2026-03-20	59				+	+
83	NGM-4.26	NRJ6	3.271	+2.23%	1 873	0	22:31:22	43 164	-872	2026-04-28	98				+	+
84	PIKK-3.26	PIH6	4773	+0.57%	679	3	22:32:00	42 664	+408	2026-03-20	59	130	2.80%	17.08%	+	+
85	ETH-2.26	EHG6	3074.6	-1.4%	7 251	17	22:31:33	41 328	+4518	2026-02-27	38				+	+
86	TTF-1.26	FFF6	35.285	-3.32%	6 920	22	22:23:12	39 886	+1866	2026-01-30	10				+	+
87	RGBIF	RGBIF	116.72	+0.13%	322	4	22:22:35	38 386	+262	2100-01-01	27009				+	+
88	BTC-3.26	BTH6	91983	-1.18%	1 845	13	22:32:04	37 756	+1722	2026-03-27	66				+	+
89	RNFT-3.26	RUH6	1102	+3.09%	1 980	2	22:31:22	37 728	+150	2026-03-20	59				+	+
90	NG-3.26	NGH6	3.191	+2.66%	9 397	232	22:32:04	36 794	-2182	2026-03-27	66				+	+
91	TTF-2.26	FFG6	34.33	-3.96%	3 695	12	22:22:18	35 128	+998	2026-02-27	38				+	+
92	HEAD-3.26	HDH6	2910	+1.2%	1 341	4	22:28:18	32 062	+1090	2026-03-20	59				+	+
93	SMLT-6.26	SSM6	1038	+0.58%	1 023	1	22:19:09	31 028	+132	2026-06-19	150	65	6.63%	15.90%	+	+
94	MTLR-3.26	MCH6	7505	0%	114	1	22:29:31	30 102	+14	2026-03-20	59	131	1.78%	10.84%	+	+
95	IBIT-6.26	IBM6	53.54	-1.29%	833	3	22:32:04	29 246	+228	2026-06-19	150				+	+
96	MVID-6.26	MVM6	601	+2%	134	0	22:27:56	28 668	+30	2026-06-19	150				+	+
97	RGBI-9.26	RBU6	12195	+0.13%	873	11	22:03:30	28 260	+278	2026-09-01	224				+	+
98	HYDR-3.26	HYH6	4449	+0.16%	152	1	22:30:37	27 870	+10	2026-03-20	59	115	2.65%	16.19%	+	+
99	SBRF-6.26	SRM6	32114	+0.18%	131	4	22:31:45	27 320	+10	2026-06-19	150	1 680	5.52%	13.25%	+	+
100	SILVM-6.26	S1M6	95.62	+0.28%	1 185	9	22:31:07	27 204	+340	2026-06-19	150				+	+
101	CNY-12.26	CRZ6	12.309	+0.03%	19	0	22:00:17	26 014	+16	2026-12-17	331	1	10.34%	11.25%	+	+
102	ROSN-3.26	RNH6	40308	+0.1%	146	6	22:29:13	25 660	+80	2026-03-20	59	1 093	2.79%	17.01%	+	+
103	ALIBABA-3.26	BBH6	164.62	-1.72%	573	7	22:30:58	23 008	-64	2026-03-20	59				+	+
104	ALUM-6.26	ANM6	3229.5	+0.14%	246	6	22:27:25	22 698	+152	2026-06-16	147				+	+
105	GMKN-6.26	GKM6	1695	+0.06%	360	1	22:30:53	22 202	+300	2026-06-19	150	104	6.56%	15.75%	+	+
106	BRM-2.26	BMG6	64.77	-0.05%	3 099	16	22:31:29	21 380	+620	2026-02-02	13				+	+
107	ETH-3.26	EHH6	3156.3	-1.17%	2 063	5	22:27:23	21 260	+3208	2026-03-27	66				+	+
108	RTKM-3.26	RTH6	6509	+0.29%	186	1	22:29:29	21 164	+180	2026-03-20	59	174	2.75%	16.76%	+	+
109	ASTR-6.26	ASM6	278	+0.36%	2	0	22:24:28	20 988	-2	2026-06-19	150				+	+
110	KMAZ-3.26	KMH6	900	+1.55%	3 309	3	22:31:38	20 110	-4474	2026-03-20	59				+	+
111	BSPB-3.26	BSH6	3267	+0.34%	108	0	22:26:08	19 722	+44	2026-03-20	59				+	+
112	NICKEL-3.26	NCH6	17850	+0.22%	940	13	22:27:35	19 538	+554	2026-03-17	56				+	+
113	MXI-6.26	MMM6	2894.6	+0.18%	216	6	22:29:12	19 308	-86	2026-06-18	149	157	5.72%	13.81%	+	+
114	SIBN-3.26	SOH6	5083	+0.33%	151	1	22:28:00	19 262	+278	2026-03-20	59	135	2.73%	16.65%	+	+
115	SOXQ-3.26	SQH6	61.44	-1.27%	677	3	22:23:47	18 744	+368	2026-03-20	59				+	+
116	PHOR-3.26	PHH6	6565	+0.02%	107	1	21:48:52	18 422	+124	2026-03-20	59	173	2.71%	16.51%	+	+
117	SBPR-3.26	SPH6	31115	+0.08%	75	2	22:24:55	17 292	+14	2026-03-20	59	820	2.71%	16.52%	+	+
118	AFKS-3.26	AKH6	13724	+0.54%	419	6	22:30:20	16 888	-30	2026-03-20	59	370	2.77%	16.91%	+	+
119	MOEX-3.26	MEH6	18460	-0.12%	686	13	22:31:30	16 312	-88	2026-03-20	59	468	2.60%	15.87%	+	+
120	GOLD-6.26	GDM6	4818.7	+0.44%	593	222	22:29:49	16 182	+322	2026-06-19	150				+	+
121	FEES-3.26	FSH6	7784	+0.06%	137	1	22:27:38	15 354	+26	2026-03-20	59	206	2.72%	16.59%	+	+
122	SNGR-3.26	SNH6	22523	+0.1%	627	14	22:24:39	15 258	-310	2026-03-20	59	603	2.75%	16.79%	+	+
123	SNGP-3.26	SGH6	43780	+0.5%	121	5	22:24:32	15 000	-82	2026-03-20	59	1 185	2.78%	16.98%	+	+
124	RTSM-3.26	RMH6	1123.5	+0.31%	906	16	22:30:02	14 684	-22	2026-03-19	58				+	+
125	ED-6.26	EDM6	1.178	-0.05%	39	4	22:09:30	14 202	+26	2026-06-18	149				+	+
126	NGM-5.26	NRK6	3.488	+2.15%	2 167	1	22:23:57	13 948	+532	2026-05-27	127				+	+
127	NIKK-3.26	N2H6	53609	-0.84%	56	0	22:32:01	13 574	+26	2026-03-20	59				+	+
128	COFFEE-4.26	KCJ6	3.375	-1.04%	1 184	3	22:29:54	13 374	+606	2026-04-22	92				+	+
129	MAGN-3.26	MGH6	29471	+0.89%	406	12	22:31:03	12 872	+180	2026-03-20	59	796	2.78%	16.94%	+	+
130	FLOT-3.26	FLH6	7767	+0.55%	182	1	22:27:49	12 752	-28	2026-03-20	59				+	+
131	NASD-6.26	NAM6	25037	-0.89%	156	3	22:31:19	11 830	+26	2026-06-19	150				+	+
132	BANE-3.26	BNH6	1516	+0.07%	40	0	22:28:24	11 628	-40	2026-03-20	59				+	+
133	INDIA-3.26	NDH6	9.48	-0.37%	28	0	22:30:16	11 606	+38	2026-03-20	59				+	+
134	CBOM-3.26	CMH6	6389	+0.3%	151	1	22:27:30	11 258	-80	2026-03-20	59				+	+
135	MTSI-3.26	MTH6	23041	+0.12%	137	3	22:23:51	11 134	+14	2026-03-20	59	606	2.70%	16.48%	+	+
136	PLD-6.26	PDM6	1965.25	+0.41%	206	32	22:26:47	11 076	-118	2026-06-19	150				+	+
137	T-6.26	TBM6	3500	0%	16	0	22:21:30	10 844	-8	2026-06-19	150				+	+
138	X5-6.26	X5M6	2753	+0.22%	402	1	22:31:18	10 678	+726	2026-06-19	150				+	+
139	RASP-3.26	RAH6	1701	+0.24%	115	0	22:21:38	10 338	-46	2026-03-20	59				+	+
140	Si-9.26	SiU6	84194	-0.13%	551	1	21:51:01	9 032	+4	2026-09-17	240				+	+
141	SILV-9.26	SVU6	97.3	+0.34%	819	62	22:26:54	8 840	-56	2026-09-18	241				+	+
142	BELUGA-6.26	NBM6	0	+0.67%	0	0	22:31:14	8 578	0	2026-06-19	150				+	+
143	SVCB-6.26	SCM6	1357	+0.22%	7	0	21:12:37	8 568	+12	2026-06-19	150				+	+
144	UPRO-3.26	UNH6	15042	0%	60	1	21:30:49	8 364	+100	2026-03-20	59				+	+
145	RGBI-12.26	RBZ6	12354	+0.03%	109	1	20:53:08	8 002	+200	2026-12-01	315				+	+
146	PLT-6.26	PTM6	2511.5	+0.57%	178	35	22:13:25	7 902	-14	2026-06-19	150				+	+
147	TRNF-6.26	TNM6	1499	-0.07%	107	0	21:40:07	7 736	-72	2026-06-19	150	84	5.95%	14.28%	+	+
148	RENI-3.26	RDH6	9558	+0.12%	23	0	21:53:47	7 518	+32	2026-03-20	59				+	+
149	DAX-3.26	DXH6	20308	-0.32%	54	1	22:28:40	7 384	0	2026-03-20	59				+	+
150	TATP-3.26	TPH6	5381	+0.2%	18	0	21:15:26	7 352	-30	2026-03-20	59				+	+
151	SPYF-6.26	SFM6	679.23	-1.08%	311	16	22:31:31	7 150	+134	2026-06-19	150				+	+
152	TLT-3.26	TLH6	86.81	-0.35%	16	1	21:47:13	6 804	-10	2026-03-20	59				+	+
153	SILVM-9.26	S1U6	96.68	+0.39%	114	1	22:30:56	6 778	+14	2026-09-18	241				+	+
154	TATN-3.26	TTH6	57059	+0.3%	36	2	22:31:15	6 704	-12	2026-03-20	59	1 569	2.83%	17.25%	+	+
155	ISKJ-3.26	ISH6	714	-0.84%	782	1	22:24:37	6 658	+1166	2026-03-20	59				+	+
156	BAIDU-3.26	BDH6	152.73	-1.05%	1 061	13	22:31:27	6 654	+52	2026-03-20	59				+	+
157	STOX-3.26	SXH6	5945	-0.52%	341	2	22:27:01	6 260	-572	2026-03-20	59				+	+
158	RUAL-6.26	RLM6	4159	+0.58%	281	1	21:44:01	6 216	+358	2026-06-19	150	254	6.49%	15.58%	+	+
159	NGM-6.26	NRM6	3.704	+0.65%	7 507	2	22:20:40	6 106	-3768	2026-06-26	157				+	+
160	IRAO-3.26	IRH6	34753	-0.23%	48	2	21:49:25	5 984	0	2026-03-20	59	923	2.73%	16.65%	+	+
161	YDEX-6.26	YDM6	4862	+0.31%	7	0	22:17:42	5 982	+4	2026-06-19	150				+	+
162	BRM-3.26	BMH6	64.04	0%	794	4	22:31:29	5 796	-668	2026-03-02	41				+	+
163	UCNY-6.26	UCM6	0	-0.01%	0	0	22:31:48	5 724	0	2026-06-18	149				+	+
164	MDMG-3.26	MDH6	14915	-0.49%	130	2	22:20:44	5 704	-134	2026-03-20	59				+	+
165	BR-4.26	BRJ6	63.81	+0.08%	173	9	22:02:30	5 478	-60	2026-04-01	71				+	+
166	R2000-3.26	R2H6	265.3	-0.6%	35	1	22:06:24	5 224	-8	2026-03-20	59				+	+
167	GAZR-9.26	GZU6	13683	+0.32%	40	1	22:30:21	5 220	-30	2026-09-18	241	1 306	10.55%	15.76%	+	+
168	WUSH-6.26	WUM6	975	-1.33%	399	0	22:23:40	5 114	+626	2026-06-19	150				+	+
169	ZINC-3.26	ZCH6	3199.5	-0.08%	300	7	22:29:43	5 040	+2	2026-03-17	56				+	+
170	NGM-7.26	NRN6	3.78	+0.4%	668	0	21:40:41	5 014	-294	2026-07-29	190				+	+
171	FESH-3.26	FEH6	5405	+0.19%	14	0	22:18:42	4 960	-4	2026-03-20	59				+	+
172	GBPU-3.26	GUH6	0	-0.09%	0	0	22:28:39	4 812	0	2026-03-19	58				+	+
173	ENPG-3.26	EAH6	5151	+0.39%	35	0	22:06:44	4 810	-56	2026-03-20	59				+	+
174	Si-12.26	SiZ6	86891	0%	4	0	21:19:21	4 608	+2	2026-12-17	331				+	+
175	SBRF-9.26	SRU6	31200	+1.61%	228	7	22:03:38	4 548	+148	2026-09-18	241	766	2.52%	3.76%	+	+
176	AFLT-6.26	AFM6	6019	-0.08%	36	0	21:20:54	4 542	+68	2026-06-19	150	383	6.80%	16.31%	+	+
177	NG-4.26	NGJ6	3.264	+2.61%	411	10	22:30:54	4 532	-102	2026-04-28	98				+	+
178	GOLD-9.26	GDU6	4883.7	+0.47%	72	27	22:28:26	4 492	-2	2026-09-18	241				+	+
179	GL-9.26	GLU6	13099.5	+0.45%	148	2	22:21:03	4 470	+142	2026-09-17	240				+	+
180	NASD-9.26	NAU6	25175	-0.97%	106	2	22:20:02	4 428	+112	2026-09-18	241				+	+
181	MXI-9.26	MMU6	2920.8	+0.19%	12	0	21:52:21	4 326	+6	2026-09-17	240	183	6.67%	10.01%	+	+
182	SILV-12.26	SVZ6	98.25	+0.36%	158	12	22:26:03	4 166	+30	2026-12-18	332				+	+
183	MIX-6.26	MXM6	289325	+0.19%	24	7	22:00:05	4 130	-2	2026-06-18	149	15 518	5.67%	13.69%	+	+
184	ORANGE-3.26	OJH6	2.027	+0.79%	1 244	19	22:28:11	3 952	-36	2026-03-02	41				+	+
185	MGNT-6.26	MNM6	3446	+0.06%	131	0	21:59:41	3 750	+62	2026-06-19	150	185	5.66%	13.58%	+	+
186	SILVM-12.26	S1Z6	98.03	+0.32%	60	0	22:00:36	3 750	+18	2026-12-18	332				+	+
187	LKOH-6.26	LKM6	55277	+0.27%	12	1	22:26:19	3 372	+12	2026-06-19	150	1 672	3.12%	7.49%	+	+
188	NOTKM-6.26	NVM6	12660	-0.07%	5	0	20:21:30	3 314	+6	2026-06-19	150				+	+
189	CNY-3.27	CRH7	0	-0.08%	0	0	22:26:56	3 040	0	2027-03-18	422				+	+
190	UJPY-3.26	JPH6	157.71	+0.16%	328	25	22:17:14	2 998	+648	2026-03-19	58				+	+
191	WHEAT-3.26	W4H6	16510	+0.24%	10	0	22:17:17	2 912	+2	2026-03-31	70				+	+
192	NICKEL-6.26	NCM6	18800	+0.64%	136	2	22:18:53	2 768	+198	2026-06-16	147				+	+
193	SGZH-6.26	SZM6	1247	0%	21	0	22:16:49	2 712	+40	2026-06-19	150				+	+
194	CHMF-3.26	CHH6	99402	+0.22%	32	3	22:29:32	2 624	-4	2026-03-20	59	2 542	2.62%	16.01%	+	+
195	TRY-3.26	TYH6	1.689	+0.71%	41	0	21:56:40	2 412	+18	2026-03-19	58				+	+
196	RNFT-6.26	RUM6	1116	+2.4%	45	0	22:30:00	2 124	+8	2026-06-19	150				+	+
197	ALRS-6.26	ALM6	4350	+0.39%	25	0	22:25:05	2 110	+50	2026-06-19	150	132	3.13%	7.51%	+	+
198	BR-5.26	BRK6	63.53	-0.16%	5	0	19:26:14	1 840	0	2026-05-04	104				+	+
199	PLZLM-6.26	PXM6	27975	+0.46%	21	1	22:20:50	1 800	+20	2026-06-19	150				+	+
200	TLT-6.26	TLM6	87.43	-0.41%	420	29	21:49:52	1 686	-772	2026-06-19	150				+	+
201	SOFL-6.26	S0M6	0	-0.48%	0	0	22:31:30	1 684	0	2026-06-19	150				+	+
202	VKCO-6.26	VKM6	3144	+0.38%	9	0	22:20:44	1 676	-2	2026-06-19	150				+	+
203	ROSN-6.26	RNM6	41787	+0.11%	2	0	20:37:19	1 668	0	2026-06-19	150	2 572	6.56%	15.74%	+	+
204	GL-12.26	GLZ6	13500.6	-0.04%	115	2	21:20:37	1 614	+120	2026-12-17	331				+	+
205	SPYF-9.26	SFU6	682.15	-0.59%	56	3	22:31:31	1 592	-8	2026-09-18	241				+	+
206	BRM-4.26	BMJ6	63.89	+0.09%	13	0	22:02:30	1 538	+22	2026-04-01	71				+	+
207	SUGR-3.26	SAH6	25.74	-2.02%	84	2	21:07:01	1 504	+80	2026-03-02	41				+	+
208	GOLD-12.26	GDZ6	4968.5	+0.6%	18	7	22:27:10	1 470	+8	2026-12-18	332				+	+
209	IPO-3.26	IPH6	578.5	+1.04%	45	0	22:17:15	1 414	+4	2026-03-19	58				+	+
210	BRM-8.26	BMQ6	0	+0.05%	0	0	22:31:35	1 384	0	2026-08-03	195				+	+
211	HOME-3.26	HOH6	0	0%	0	0	22:30:18	1 322	0	2026-03-18	57				+	+
212	PIKK-6.26	PIM6	0	+0.67%	0	0	22:31:53	1 250	0	2026-06-19	150				+	+
213	SAUDI-3.26	SDH6	38.51	-0.44%	23	0	21:26:28	1 228	-12	2026-03-20	59				+	+
214	NASD-12.26	NAZ6	25385	-0.95%	14	0	22:28:42	1 206	+4	2026-12-18	332				+	+
215	EM-3.26	EMH6	0	-0.5%	0	0	22:31:20	1 180	0	2026-03-20	59				+	+
216	MXI-6.27	MMM7	0	+0.14%	0	0	22:30:22	1 172	0	2027-06-17	513				+	+
217	IVAT-3.26	IVH6	17297	-0.09%	11	0	22:30:46	1 170	0	2026-03-20	59				+	+
218	FEES-6.26	FSM6	8081	-0.09%	7	0	20:50:56	1 148	0	2026-06-19	150	503	6.64%	15.93%	+	+
219	XIA-3.26	XIH6	36.2	-0.08%	13	0	21:21:52	1 146	+4	2026-03-20	59				+	+
220	KMAZ-6.26	KMM6	922	+1.29%	11	0	22:22:43	1 120	-22	2026-06-19	150				+	+
221	MIX-9.26	MXU6	293075	+0.03%	1	0	19:07:42	1 086	+2	2026-09-17	240	19 268	7.04%	10.56%	+	+
222	RTS-6.26	RIM6	112210	+0.21%	14	2	22:21:29	1 074	+8	2026-06-18	149	1 377	1.24%	3.00%	+	+
223	SPBE-6.26	SEM6	2701	+0.41%	1	0	21:16:41	1 064	+2	2026-06-19	150	160	6.30%	15.11%	+	+
224	BR-8.26	BRQ6	64.21	-0.23%	7	0	22:29:34	1 014	-4	2026-08-03	195				+	+
225	GAZR-12.26	GZZ6	14356	+0.38%	51	1	22:30:21	1 008	+30	2026-12-18	332	1 979	15.99%	17.34%	+	+
226	TRY-6.26	TYM6	1.665	0%	20	0	21:56:40	990	+20	2026-06-18	149				+	+
227	HYDR-6.26	HYM6	4605	+0.11%	13	0	22:27:25	912	-6	2026-06-19	150	271	6.25%	15.01%	+	+
228	NIKK-6.26	N2M6	53521	-0.04%	3	0	20:47:47	908	+6	2026-06-19	150				+	+
229	NLMK-6.26	NMM6	11520	+0.18%	4	0	22:05:59	894	+4	2026-06-19	150	710	6.57%	15.76%	+	+
230	BR-6.26	BRM6	63.76	-0.06%	17	1	21:06:28	866	-26	2026-06-01	132				+	+
231	NG-5.26	NGK6	3.432	+1.95%	265	7	22:31:38	866	+20	2026-05-27	127				+	+
232	BRAZIL-3.26	BZH6	33.64	-0.48%	27	0	21:45:34	864	-52	2026-03-20	59				+	+
233	NG-6.26	NGM6	3.684	+1.03%	40	1	22:30:41	858	-10	2026-06-26	157				+	+
234	MXI-12.26	MMZ6	0	0%	0	0	22:32:04	848	0	2026-12-17	331				+	+
235	R2000-6.26	R2M6	267.7	-0.3%	12	0	21:33:27	848	-2	2026-06-19	150				+	+
236	UCHF-3.26	CFH6	0.7873	0%	5	0	19:24:37	844	+10	2026-03-19	58				+	+
237	MOEX-6.26	MEM6	0	+0.23%	0	0	22:31:52	842	0	2026-06-19	150				+	+
238	Si-6.27	SiM7	92658	-0.24%	1	0	20:15:15	834	0	2027-06-17	513				+	+
239	CHINA-3.26	CIH6	62.94	-0.69%	1	0	20:20:30	804	+2	2026-03-20	59				+	+
240	MXI-3.27	MMH7	0	+0.33%	0	0	22:21:27	802	0	2027-03-18	422				+	+
241	WHEAT-6.26	W4M6	16800	0%	4	0	22:12:13	802	0	2026-06-30	161				+	+
242	RTSM-6.26	RMM6	1120	+0.18%	12	0	19:25:59	796	+16	2026-06-18	149				+	+
243	WHEAT-2.26	W4G6	16300	+0.8%	8	0	22:12:12	778	+12	2026-02-27	38				+	+
244	DJ30-3.26	DJH6	487.1	-0.76%	5	0	21:53:55	772	+10	2026-03-20	59				+	+
245	Si-3.27	SiH7	0	-0.26%	0	0	22:31:12	770	0	2027-03-18	422				+	+
246	BSPB-6.26	BSM6	0	+1.3%	0	0	22:32:01	760	0	2026-06-19	150				+	+
247	RTKMP-3.26	RQH6	6302	+0.29%	2	0	21:38:50	754	0	2026-03-20	59				+	+
248	SNGP-6.26	SGM6	45508	+0.48%	2	0	22:09:24	726	0	2026-06-19	150	2 913	6.84%	16.41%	+	+
249	PLT-9.26	PTU6	2574.4	+0.62%	3	1	19:46:00	718	+4	2026-09-18	241				+	+
250	HEAD-6.26	HDM6	2972	+1.55%	10	0	22:28:10	710	0	2026-06-19	150				+	+
251	BR-7.26	BRN6	63.96	-0.09%	19	1	22:29:34	680	+14	2026-07-01	162				+	+
252	SUGR-5.26	SAK6	27.6	-0.4%	5	0	21:49:04	678	+2	2026-05-04	104				+	+
253	PLD-9.26	PDU6	0	-0.01%	0	0	22:32:04	668	0	2026-09-18	241				+	+
254	SOXQ-6.26	SQM6	62.85	-0.86%	62	0	21:55:33	664	+120	2026-06-19	150				+	+
255	BRAZIL-6.26	BZM6	0	-0.57%	0	0	22:31:25	612	0	2026-06-19	150				+	+
256	PHOR-6.26	PHM6	6730	-0.06%	31	0	21:07:33	608	+42	2026-06-19	150	338	5.29%	12.69%	+	+
257	SPYF-12.26	SFZ6	688	-1.01%	10	1	22:31:31	604	+6	2026-12-18	332				+	+
258	BRM-7.26	BMN6	64.34	-0.16%	30	0	21:15:11	596	+2	2026-07-01	162				+	+
259	WHEAT-1.26	W4F6	15920	+0.44%	2	0	21:40:11	586	0	2026-01-30	10				+	+
260	AFRICA-3.26	AAH6	73.76	-0.88%	12	0	21:32:21	572	-14	2026-03-20	59				+	+
261	ZINC-6.26	ZCM6	3302	+0.18%	27	1	21:59:09	538	+6	2026-06-16	147				+	+
262	MXI-12.27	MMZ7	3256	-0.37%	1	0	21:15:27	530	+2	2027-12-16	695	518	18.92%	9.80%	+	+
263	OGI-3.26	OGH6	7125	+0.2%	3	0	19:18:23	478	+6	2026-03-19	58				+	+
264	HANG-6.26	HSM6	0	+1.11%	0	0	22:31:55	466	0	2026-06-19	150				+	+
265	SIBN-6.26	SOM6	0	+0.17%	0	0	22:31:47	464	0	2026-06-19	150				+	+
266	RASP-6.26	RAM6	0	+0.79%	0	0	22:31:40	458	0	2026-06-19	150				+	+
267	ALIBABA-6.26	BBM6	169.11	-1.76%	74	1	22:06:52	452	+16	2026-06-19	150				+	+
268	BRM-5.26	BMK6	64.01	+0.23%	4	0	19:12:38	448	+4	2026-05-04	104				+	+
269	CBOM-6.26	CMM6	6648	+0.35%	1	0	22:20:13	448	0	2026-06-19	150				+	+
270	BRM-6.26	BMM6	64.2	+0.23%	17	0	20:50:58	442	+14	2026-06-01	132				+	+
271	MOEXCNY-6.26	MYM6	0	+0.62%	0	0	22:31:42	438	0	2026-06-18	149				+	+
272	AED-3.26	AEH6	0	-0.01%	0	0	22:32:01	436	0	2026-03-19	58				+	+
273	MOEXCNY-3.26	MYH6	1141.5	+0.11%	158	2	22:24:24	430	-32	2026-03-19	58				+	+
274	IRAO-6.26	IRM6	33285	-0.23%	2	0	19:53:00	426	-2	2026-06-19	150	-545	-1.61%	-3.87%	+	+
275	PLT-12.26	PTZ6	2635.4	+0.6%	3	1	20:15:45	422	+6	2026-12-18	332				+	+
276	RVI-2.26	VIG6	28.65	-1.22%	5	0	21:56:29	392	-2	2026-02-19	30				+	+
277	PLD-12.26	PDZ6	2095.9	+0.2%	1	0	21:51:22	378	+2	2026-12-18	332				+	+
278	SUGAR-2.26	SuG6	53050	+0.15%	10	0	20:33:32	378	0	2026-02-13	24				+	+
279	SBPR-6.26	SPM6	0	+0.36%	3	0	21:36:47	368	0	2026-06-19	150				+	+
280	HKD-3.26	HKH6	0	+0.23%	0	0	22:31:54	350	0	2026-03-19	58				+	+
281	SBPR-9.26	SPU6	0	+0.66%	3	0	21:36:47	350	-6	2026-09-18	241				+	+
282	BANE-6.26	BNM6	0	-0.32%	0	0	22:31:56	348	0	2026-06-19	150				+	+
283	CHINA-6.26	CIM6	0	-1.52%	0	0	22:31:56	346	0	2026-06-19	150				+	+
284	ENPG-6.26	EAM6	0	+0.17%	0	0	22:32:04	342	0	2026-06-19	150				+	+
285	LKOH-9.26	LKU6	0	+0.02%	0	0	22:32:03	342	0	2026-09-18	241				+	+
286	ISKJ-6.26	ISM6	743	+0.4%	28	0	19:15:19	304	-56	2026-06-19	150				+	+
287	AFKS-6.26	AKM6	0	+0.77%	0	0	22:31:52	300	0	2026-06-19	150				+	+
288	OGI-6.26	OGM6	0	-1.32%	0	0	22:32:03	274	0	2026-06-18	149				+	+
289	TATP-6.26	TPM6	0	-0.43%	0	0	22:31:59	264	0	2026-06-19	150				+	+
290	BAIDU-6.26	BDM6	157.58	-0.79%	41	1	21:34:41	260	+42	2026-06-19	150				+	+
291	MXI-9.27	MMU7	0	-0.9%	0	0	22:02:02	258	0	2027-09-16	604				+	+
292	MIX-12.26	MXZ6	0	+0.32%	0	0	22:30:02	256	0	2026-12-17	331				+	+
293	RENI-6.26	RDM6	0	+0.62%	0	0	22:31:48	256	0	2026-06-19	150				+	+
294	WHEAT-4.26	W4J6	16700	+0.78%	1	0	22:12:12	252	0	2026-04-30	100				+	+
295	MTSI-6.26	MTM6	23775	-0.31%	13	0	21:33:57	244	-22	2026-06-19	150	1 340	5.97%	14.33%	+	+
296	STOX-6.26	SXM6	6056	-0.04%	2	0	21:56:14	244	0	2026-06-19	150				+	+
297	DAX-6.26	DXM6	20311	-0.13%	5	0	20:45:04	236	+4	2026-06-19	150				+	+
298	CNY-6.27	CRM7	13.202	-0.03%	10	0	21:45:45	224	-10	2027-06-17	513	2	18.35%	12.87%	+	+
299	UPRO-6.26	UNM6	15633	+0.63%	11	0	21:12:49	208	+10	2026-06-19	150				+	+
300	IVAT-6.26	IVM6	17949	-0.45%	3	0	20:47:36	196	0	2026-06-19	150				+	+
301	SBRF-12.26	SRZ6	32150	+0.15%	3	0	21:05:08	196	-6	2026-12-18	332	1 716	5.64%	6.11%	+	+
302	EM-6.26	EMM6	0	+0.51%	0	0	22:31:20	194	0	2026-06-19	150				+	+
303	Eu-9.26	EuU6	100003	-0.18%	3	0	21:29:39	192	+6	2026-09-17	240				+	+
304	RTKMP-6.26	RQM6	0	+0.34%	0	0	22:29:47	192	0	2026-06-19	150				+	+
305	ARGT-3.26	AGH6	0	0%	0	0	22:31:38	186	0	2026-03-20	59				+	+
306	WHEAT-5.26	W4K6	0	+0.18%	0	0	22:16:58	180	0	2026-05-29	129				+	+
307	CNI-6.26	CSM6	0	+1.64%	0	0	22:31:58	160	0	2026-06-18	149				+	+
308	FNI-3.26	FNH6	0	0%	0	0	22:31:58	156	0	2026-03-19	58				+	+
309	NG-7.26	NGN6	3.722	+0.99%	12	0	22:30:41	152	+10	2026-07-29	190				+	+
310	SNGR-6.26	SNM6	23405	+0.02%	3	0	22:24:39	152	+6	2026-06-19	150	1 485	6.77%	16.26%	+	+
311	HOME-6.26	HOM6	0	0%	0	0	22:24:49	142	0	2026-06-24	155				+	+
312	MDMG-6.26	MDM6	0	-0.03%	0	0	22:31:34	140	0	2026-06-19	150				+	+
313	WHEAT-9.26	W4U6	17280	+0.12%	5	0	22:23:08	130	0	2026-09-30	253				+	+
314	FESH-6.26	FEM6	0	0%	0	0	22:32:04	128	0	2026-06-19	150				+	+
315	ORANGE-5.26	OJK6	2.021	+0.94%	168	3	21:55:55	124	+18	2026-05-04	104				+	+
316	ED-9.26	EDU6	1.1768	-0.26%	10	1	22:09:15	116	+12	2026-09-17	240				+	+
317	IPO-6.26	IPM6	597	+3.85%	9	0	21:55:05	116	-12	2026-06-18	149				+	+
318	RTS-9.26	RIU6	111230	0%	1	0	19:48:35	114	0	2026-09-17	240	397	0.36%	0.54%	+	+
319	AUDU-3.26	AUH6	0	0%	0	0	22:29:27	112	0	2026-03-19	58				+	+
320	KZT-3.26	KZH6	0	-0.72%	0	0	22:30:59	110	0	2026-03-19	58				+	+
321	UJPY-6.26	JPM6	0	+0.55%	0	0	22:28:41	98	0	2026-06-18	149				+	+
322	ROSN-9.26	RNU6	0	-0.08%	0	0	22:32:04	98	0	2026-09-18	241				+	+
323	FLOT-6.26	FLM6	0	+0.69%	0	0	22:31:58	96	0	2026-06-19	150				+	+
324	RTKM-6.26	RTM6	0	+0.4%	0	0	22:32:02	94	0	2026-06-19	150				+	+
325	INR-3.26	I2H6	0	-0.1%	0	0	22:32:04	90	0	2026-03-19	58				+	+
326	SAUDI-6.26	SDM6	0	-0.03%	0	0	22:31:43	86	0	2026-06-19	150				+	+
327	AED-6.26	AEM6	0	+0.12%	0	0	22:32:04	80	0	2026-06-18	149				+	+
328	TENCENT-3.26	TCH6	605.2	-0.48%	11	1	21:58:55	76	-2	2026-03-20	59				+	+
329	Eu-12.26	EuZ6	0	-0.44%	0	0	22:09:12	74	0	2026-12-17	331				+	+
330	HKD-6.26	HKM6	0	-0.05%	0	0	22:31:50	70	0	2026-06-18	149				+	+
331	UCNY-9.26	UCU6	0	+0.16%	0	0	22:31:48	70	0	2026-09-17	240				+	+
332	MMI-3.26	MAH6	6956	+0.46%	6	0	19:44:27	68	+6	2026-03-19	58				+	+
333	WHEAT-10.26	W4V6	0	+1.06%	0	0	22:30:13	68	0	2026-10-30	283				+	+
334	INR-6.26	I2M6	0	+0.01%	0	0	22:31:58	66	0	2026-06-18	149				+	+
335	WHEAT-8.26	W4Q6	0	+1.1%	0	0	22:28:56	64	0	2026-08-31	223				+	+
336	RTS-12.26	RIZ6	112730	-0.69%	1	0	19:48:35	62	0	2026-12-17	331	1 897	1.71%	1.86%	+	+
337	LKOH-12.26	LKZ6	0	-1.12%	0	0	22:32:04	60	0	2026-12-18	332				+	+
338	RTS-3.27	RIH7	117070	+0.2%	5	1	22:21:27	60	0	2027-03-18	422	6 237	5.63%	4.80%	+	+
339	WHEAT-7.26	W4N6	16790	-0.06%	8	0	22:13:47	60	+14	2026-07-31	192				+	+
340	CNI-3.26	CSH6	0	+0.31%	0	0	22:32:03	56	0	2026-03-19	58				+	+
341	MIX-3.27	MXH7	0	-0.2%	0	0	22:30:01	52	0	2027-03-18	422				+	+
342	MAGN-6.26	MGM6	30244	+0.39%	3	0	22:19:22	48	+4	2026-06-19	150	1 569	5.47%	13.13%	+	+
343	XIA-6.26	XIM6	37.38	-1.47%	4	0	21:05:42	46	0	2026-06-19	150				+	+
344	AFRICA-6.26	AAM6	75.61	-0.12%	1	0	21:09:21	44	0	2026-06-19	150				+	+
345	MIX-9.27	MXU7	0	+0.09%	0	0	22:31:53	42	0	2027-09-16	604				+	+
346	UCAD-3.26	CAH6	0	+0.04%	0	0	22:30:35	38	0	2026-03-19	58				+	+
347	WHEAT-12.26	W4Z6	18360	+0.46%	10	0	20:47:17	38	+14	2026-12-30	344				+	+
348	KZT-6.26	KZM6	0	+0.01%	0	0	22:30:59	30	0	2026-06-18	149				+	+
349	SUGAR-3.26	SuH6	53350	+0.28%	8	0	21:48:14	30	-2	2026-03-13	52				+	+
350	TATN-6.26	TTM6	0	+0.29%	0	0	22:31:54	30	0	2026-06-19	150				+	+
351	UCHF-6.26	CFM6	0	-0.5%	0	0	22:29:39	28	0	2026-06-18	149				+	+
352	MIX-6.27	MXM7	0	0%	0	0	22:21:30	24	0	2027-06-17	513				+	+
353	SBPR-12.26	SPZ6	0	+0.86%	0	0	22:32:03	24	0	2026-12-18	332				+	+
354	AMD-3.26	ARH6	0	0%	0	0	22:31:25	18	0	2026-03-19	58				+	+
355	FNI-6.26	FNM6	0	+2.99%	0	0	22:31:56	18	0	2026-06-18	149				+	+
356	CHMF-6.26	CHM6	0	+0.48%	0	0	22:31:58	16	0	2026-06-19	150				+	+
357	DJ30-6.26	DJM6	492	-0.33%	3	0	19:39:15	12	+6	2026-06-19	150				+	+
358	RTS-6.27	RIM7	0	+0.23%	0	0	22:31:58	12	0	2027-06-17	513				+	+
359	ARGT-6.26	AGM6	0	0%	0	0	22:31:48	6	0	2026-06-19	150				+	+
360	ED-12.26	EDZ6	1.1778	+0.32%	1	0	22:07:46	6	-2	2026-12-17	331				+	+
361	UCNY-12.26	UCZ6	0	-0.41%	0	0	22:25:45	6	0	2026-12-17	331				+	+
362	AMD-6.26	ARM6	0	0%	0	0	22:32:00	4	0	2026-06-18	149				+	+
363	AUDU-6.26	AUM6	0	-0.06%	0	0	22:28:29	4	0	2026-06-18	149				+	+
364	BYN-3.26	BYH6	0	-0.04%	0	0	22:31:40	4	0	2026-03-19	58				+	+
365	GBPU-6.26	GUM6	0	-0.09%	0	0	22:30:38	2	0	2026-06-18	149				+	+
366	NGM-8.26	NRQ6	0	+7.14%	0	0	22:31:41	2	0	2026-08-27	219				+	+
367	TENCENT-6.26	TCM6	0	-0.48%	0	0	22:29:34	2	0	2026-06-19	150				+	+
368	UTRY-3.26	TRH6	0	0%	0	0	21:14:03	2	0	2026-03-19	58				+	+
369	WHEAT-11.26	W4X6	0	+0.63%	0	0	20:11:49	2	0	2026-11-30	314				+	+
370	BYN-6.26	BYM6	0	-0.03%	0	0	22:31:41	0	0	2026-06-18	149				+	+
371	UCAD-6.26	CAM6	0	+0.04%	0	0	22:30:34	0	0	2026-06-18	149				+	+
372	ECAD-3.26	ECH6	0	0%	0	0	18:59:31	0	0	2026-03-19	58				+	+
373	ECAD-6.26	ECM6	0	0%	0	0	18:59:31	0	0	2026-06-18	149				+	+
374	EGBP-3.26	EGH6	0	0%	0	0	18:59:31	0	0	2026-03-19	58				+	+
375	EGBP-6.26	EGM6	0	0%	0	0	18:59:31	0	0	2026-06-18	149				+	+
376	EJPY-3.26	EJH6	0	0%	0	0	18:59:31	0	0	2026-03-19	58				+	+
377	EJPY-6.26	EJM6	0	0%	0	0	18:59:31	0	0	2026-06-18	149				+	+
378	TTF-3.26	FFH6	0	0%	0	0	22:29:12	0	0	2026-03-31	70				+	+
379	MMI-6.26	MAM6	0	+0.45%	0	0	22:31:02	0	0	2026-06-18	149				+	+
380	1MFR-1.26	MFF6	0	0%	0	0	18:59:40	0	0	2026-01-30	10				+	+
381	1MFR-2.26	MFG6	0	0%	0	0	18:59:40	0	0	2026-02-27	38				+	+
382	1MFR-3.26	MFH6	0	0%	0	0	18:59:40	0	0	2026-03-31	70				+	+
383	1MFR-4.26	MFJ6	0	0%	0	0	18:59:40	0	0	2026-04-30	100				+	+
384	1MFR-5.26	MFK6	0	0%	0	0	18:59:40	0	0	2026-05-29	129				+	+
385	1MFR-6.26	MFM6	0	0%	0	0	18:59:40	0	0	2026-06-30	161				+	+
386	1MFR-7.26	MFN6	0	0%	0	0	18:59:40	0	0	2026-07-31	192				+	+
387	1MFR-8.26	MFQ6	0	0%	0	0	18:59:40	0	0	2026-08-31	223				+	+
388	1MFR-9.26	MFU6	0	0%	0	0	18:59:40	0	0	2026-09-30	253				+	+
389	MIX-12.27	MXZ7	0	+0.19%	0	0	18:59:31	0	0	2027-12-16	695				+	+
390	NG-8.26	NGQ6	0	-1.29%	0	0	22:31:05	0	0	2026-08-27	219				+	+
391	RUON-1.26	RRF6	0	0%	0	0	18:59:40	0	0	2026-01-30	10				+	+
392	RUON-2.26	RRG6	0	0%	0	0	18:59:40	0	0	2026-02-27	38				+	+
393	RUON-3.26	RRH6	0	0%	0	0	18:59:40	0	0	2026-03-31	70				+	+
394	RUON-4.26	RRJ6	0	0%	0	0	18:59:40	0	0	2026-04-30	100				+	+
395	RUON-5.26	RRK6	0	0%	0	0	18:59:40	0	0	2026-05-29	129				+	+
396	RUON-6.26	RRM6	0	0%	0	0	18:59:40	0	0	2026-06-30	161				+	+
397	RUON-7.26	RRN6	0	0%	0	0	18:59:40	0	0	2026-07-31	192				+	+
398	RUON-8.26	RRQ6	0	0%	0	0	18:59:40	0	0	2026-08-31	223				+	+
399	RUON-9.26	RRU6	0	0%	0	0	18:59:40	0	0	2026-09-30	253				+	+
400	UTRY-6.26	TRM6	0	0%	0	0	21:14:03	0	0	2026-06-18	149				+	+
401	UKZT-3.26	UTH6	0	0%	0	0	18:59:32	0	0	2026-03-19	58				+	+
402	UKZT-6.26	UTM6	0	0%	0	0	18:59:32	0	0	2026-06-18	149				+	+
403	RVI-3.26	VIH6	0	-1.22%	0	0	22:31:42	0	0	2026-03-19	58				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.