Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	CNY-3.26	CRH6	11.365	-0.29%	4 012 859	45 495	13:08:25	36 984 764	-844034	2026-03-19	57	0	2.22%	14.03%	+	+
2	CNYRUBF	CNYRUBF	11.124	-0.15%	1 298 478	12 987	13:08:19	15 626 540	+21846	2100-01-01	27008				+	+
3	Si-3.26	SiH6	78955	-0.35%	331 475	26 138	13:08:24	8 843 490	+68446	2026-03-19	57				+	+
4	NGM-1.26	NRF6	4.698	+17.88%	12 729 195	4 398	13:08:26	2 895 036	+234604	2026-01-28	7				+	+
5	Eu-3.26	EuH6	92773	-0.49%	34 864	3 236	13:08:19	1 660 654	+4580	2026-03-19	57				+	+
6	GMKN-3.26	GKH6	1646	+0.67%	61 922	102	13:08:25	1 652 276	+22592	2026-03-20	58	45	2.81%	17.45%	+	+
7	USDRUBF	USDRUBF	77.69	-0.13%	71 025	5 522	13:08:19	1 565 392	+5498	2100-01-01	27008				+	+
8	RGBI-3.26	RBH6	11765	-0.16%	15 217	179	13:06:27	1 346 830	+1078	2026-03-02	40				+	+
9	IMOEXF	IMOEXF	2750	+0.44%	249 411	6 847	13:08:26	1 332 746	-1096	2100-01-01	27008				+	+
10	NGM-2.26	NRG6	3.429	+8.49%	2 140 086	559	13:08:17	1 308 836	+92142	2026-02-25	35				+	+
11	CNY-6.26	CRM6	11.701	-0.26%	23 969	280	13:07:19	1 152 770	+14860	2026-06-18	148	1	5.24%	12.76%	+	+
12	VTBR-3.26	VBH6	7395	+0.19%	39 082	289	13:08:20	1 129 444	+13430	2026-03-20	58	199	2.77%	17.16%	+	+
13	GAZR-3.26	GZH6	12751	+0.24%	63 581	807	13:08:03	1 088 316	+90	2026-03-20	58	335	2.70%	16.75%	+	+
14	GLDRUBF	GLDRUBF	12077.5	+2.39%	406 867	4 905	13:08:16	1 014 966	-24906	2100-01-01	27008				+	+
15	IBIT-3.26	IBH6	51.49	-1.55%	116 124	467	13:06:47	1 000 972	-55824	2026-03-20	58				+	+
16	SILV-3.26	SVH6	95.41	+1.16%	735 908	54 307	13:08:26	882 624	+27036	2026-03-20	58				+	+
17	COCOA-3.26	CCH6	363.9	-6.28%	531 576	1 988	13:08:24	828 224	+22884	2026-03-17	55				+	+
18	NASD-3.26	NAH6	24919	-0.91%	108 196	2 106	13:08:21	746 928	+24880	2026-03-20	58				+	+
19	X5-3.26	X5H6	2629	-0.46%	18 938	50	13:07:16	656 950	+3656	2026-03-20	58				+	+
20	ETHA-3.26	ETH6	23.34	-2.4%	79 612	146	13:08:17	623 706	+1000	2026-03-20	58				+	+
21	GL-3.26	GLH6	12351.5	+2.19%	119 141	1 471	13:08:23	449 344	+5104	2026-03-19	57				+	+
22	MIX-3.26	MXH6	282350	+0.27%	47 080	13 265	13:08:13	435 626	-2428	2026-03-19	57	5 819	2.10%	13.29%	+	+
23	ED-3.26	EDH6	1.1741	-0.17%	24 628	2 252	13:08:02	435 618	+11408	2026-03-19	57				+	+
24	SMLT-3.26	SSH6	1001	+1%	26 380	26	13:08:02	433 970	+6292	2026-03-20	58	28	2.82%	17.53%	+	+
25	SVCB-3.26	SCH6	1301	-0.23%	5 406	7	12:59:44	416 936	-836	2026-03-20	58				+	+
26	COPPER-3.26	CEH6	13096	+1.09%	33 696	342	13:06:14	403 692	+450	2026-03-17	55				+	+
27	MXI-3.26	MMH6	2823.75	+0.28%	69 684	1 964	13:08:04	385 586	-4670	2026-03-19	57	58	2.11%	13.35%	+	+
28	MVID-3.26	MVH6	700	-0.71%	13 045	9	12:27:57	358 170	-10788	2026-03-20	58				+	+
29	GOLD-3.26	GDH6	4868	+2.47%	165 791	62 459	13:08:23	355 110	+26132	2026-03-20	58				+	+
30	NG-1.26	NGF6	4.697	+17.8%	2 024 432	65 396	13:08:26	348 062	-101086	2026-01-28	7				+	+
31	ASTR-3.26	ASH6	269	+1.12%	5 878	2	13:02:13	343 794	+1176	2026-03-20	58				+	+
32	SFIN-3.26	SHH6	862	-0.74%	236 344	204	13:08:00	331 634	+38800	2026-03-20	58				+	+
33	BTC-1.26	BTF6	89832	-1.11%	70 190	492	13:07:34	318 126	+13004	2026-01-30	9				+	+
34	LKOH-3.26	LKH6	54765	-0.52%	4 345	238	13:08:14	316 880	+374	2026-03-20	58	1 465	2.75%	17.06%	+	+
35	T-3.26	TBH6	3387	+0.09%	15 086	51	13:07:43	316 372	+11006	2026-03-20	58				+	+
36	GAZPF	GAZPF	124.25	+0.49%	9 982	124	13:07:39	302 806	+1632	2100-01-01	27008				+	+
37	SBRF-3.26	SRH6	31295	+0.18%	41 572	1 299	13:08:25	302 144	-1538	2026-03-20	58	818	2.68%	16.66%	+	+
38	YDEX-3.26	YDH6	4789	+0.63%	15 099	72	13:06:51	281 862	-5264	2026-03-20	58				+	+
39	SPYF-3.26	SFH6	678.8	-0.8%	28 634	1 515	13:08:08	265 130	+20	2026-03-20	58				+	+
40	NG-2.26	NGG6	3.429	+8.46%	561 728	14 670	13:08:24	221 660	+26934	2026-02-25	35				+	+
41	MGNT-3.26	MNH6	3359	+0.68%	34 943	117	13:07:49	211 146	-10062	2026-03-20	58	87	2.66%	16.50%	+	+
42	Si-6.26	SiM6	81518	-0.23%	8 355	681	13:08:08	180 522	+5902	2026-06-18	148				+	+
43	BR-2.26	BRG6	64.39	-0.62%	148 218	7 414	13:08:20	178 816	-2880	2026-02-02	12				+	+
44	SILVM-3.26	S1H6	95.45	+1.12%	167 777	1 238	13:08:20	175 746	+1670	2026-03-20	58				+	+
45	EURRUBF	EURRUBF	91.41	+0.22%	5 641	516	13:08:10	167 934	+954	2100-01-01	27008				+	+
46	BELUGA-3.26	NBH6	439	+0.23%	4 281	2	12:59:38	163 908	-2344	2026-03-20	58				+	+
47	RUAL-3.26	RLH6	4117	+3.04%	65 965	268	13:08:22	155 524	+34474	2026-03-20	58	112	2.78%	17.28%	+	+
48	GL-6.26	GLM6	12843.1	+2.08%	4 095	53	13:04:25	146 376	-536	2026-06-18	148				+	+
49	SBERF	SBERF	304.97	+0.36%	4 466	136	13:07:07	138 382	-1746	2100-01-01	27008				+	+
50	SPBE-3.26	SEH6	2603	-0.23%	8 270	22	13:06:03	137 048	+1690	2026-03-20	58	70	2.76%	17.15%	+	+
51	NGM-3.26	NRH6	3.353	+7.16%	161 172	42	13:08:15	130 136	-37784	2026-03-27	65				+	+
52	VKCO-3.26	VKH6	3029	+0.36%	10 205	31	13:07:44	120 628	+4120	2026-03-20	58				+	+
53	TRNF-3.26	TNH6	1451	-0.07%	10 915	16	12:49:09	120 350	+7214	2026-03-20	58	39	2.78%	17.23%	+	+
54	ALRS-3.26	ALH6	4319	-0.12%	2 402	10	13:01:34	118 822	+2384	2026-03-20	58	111	2.64%	16.37%	+	+
55	ETH-1.26	EHF6	2992.3	-1.88%	39 819	93	13:07:48	116 166	+4910	2026-01-30	9				+	+
56	POSI-3.26	PSH6	1076	+1.02%	10 895	12	13:05:53	113 706	+10696	2026-03-20	58				+	+
57	COPPER-6.26	CEM6	13479	+0.91%	6 966	73	12:58:41	108 348	+2360	2026-06-16	146				+	+
58	WUSH-3.26	WUH6	960	+0.62%	13 105	12	13:03:25	106 960	+4290	2026-03-20	58				+	+
59	LEAS-3.26	LEH6	659	-0.15%	4 453	3	13:04:35	102 760	-1578	2026-03-20	58				+	+
60	RGBI-6.26	RBM6	11972	-0.14%	1 510	18	12:59:36	94 898	+978	2026-06-01	131				+	+
61	AFLT-3.26	AFH6	5787	-0.1%	5 835	34	13:06:01	87 614	+1832	2026-03-20	58	156	2.77%	17.20%	+	+
62	HANG-3.26	HSH6	27292	+0.27%	3 639	10	13:04:48	84 652	+1796	2026-03-20	58				+	+
63	SGZH-3.26	SZH6	1216	+0.08%	3 711	5	13:00:34	83 768	+1230	2026-03-20	58				+	+
64	BTC-2.26	BTG6	91217	-0.92%	24 687	176	13:07:34	82 552	+22040	2026-02-27	37				+	+
65	Eu-6.26	EuM6	96036	-0.48%	3 822	367	13:07:56	80 190	+6002	2026-06-18	148				+	+
66	CNY-9.26	CRU6	11.97	-0.28%	761	9	13:03:32	74 350	+1040	2026-09-17	239	1	7.66%	11.54%	+	+
67	COFFEE-2.26	KCG6	3.483	-1.18%	28 886	78	13:06:27	73 080	-6890	2026-02-19	29				+	+
68	PLT-3.26	PTH6	2477.6	+1.61%	54 087	10 352	13:08:22	72 912	+6322	2026-03-20	58				+	+
69	SILV-6.26	SVM6	96.5	+1.12%	24 938	1 862	13:08:22	68 536	+604	2026-06-19	149				+	+
70	PLD-3.26	PDH6	1896.6	+0.82%	24 689	3 640	13:08:20	67 698	+1750	2026-03-20	58				+	+
71	SFIN-6.26	SHM6	738.2	+2.33%	16 526	12	13:01:21	65 702	+8604	2026-06-19	149				+	+
72	SOFL-3.26	S0H6	810	+0.12%	883	1	12:55:08	64 936	+4	2026-03-20	58				+	+
73	ALUM-3.26	ANH6	3163.5	+0.6%	7 895	194	13:06:43	60 330	-270	2026-03-17	55				+	+
74	ETH-2.26	EHG6	3061.7	-1.83%	22 566	54	13:05:27	59 502	+22692	2026-02-27	37				+	+
75	NOTKM-3.26	NVH6	12507	+0.53%	7 867	98	13:06:08	58 386	+3462	2026-03-20	58				+	+
76	BR-3.26	BRH6	63.75	-0.39%	26 969	1 337	13:08:17	58 118	+2030	2026-03-02	40				+	+
77	RTS-3.26	RIH6	112830	+0.63%	24 374	4 267	13:08:24	57 394	+2416	2026-03-19	57	895	0.80%	5.05%	+	+
78	VTBR-6.26	VBM6	7693	+0.2%	1 121	9	13:05:14	56 500	+1156	2026-06-19	149	497	6.91%	16.69%	+	+
79	ETHA-6.26	ETM6	23.95	-2.71%	3 920	7	13:05:47	54 870	+3886	2026-06-19	149				+	+
80	NLMK-3.26	NMH6	11154	+0.82%	2 490	28	13:02:04	53 562	+470	2026-03-20	58	288	2.65%	16.45%	+	+
81	GAZR-6.26	GZM6	13176	+0.01%	1 939	25	13:01:27	47 766	-524	2026-06-19	149	760	6.12%	14.79%	+	+
82	PLZLM-3.26	PXH6	27779	+3.06%	6 423	178	13:03:14	44 846	+414	2026-03-20	58				+	+
83	PIKK-3.26	PIH6	4798	+1.1%	8 828	42	13:08:15	43 222	+966	2026-03-20	58	128	2.74%	17.01%	+	+
84	BTC-3.26	BTH6	92046	-1.15%	5 695	41	13:06:15	42 168	+6134	2026-03-27	65				+	+
85	UCNY-3.26	UCH6	6.947	0%	6 180	479	13:08:24	41 970	-3416	2026-03-19	57				+	+
86	TTF-1.26	FFF6	36.485	+0.12%	28 186	90	13:07:54	41 476	+3456	2026-01-30	9				+	+
87	RGBIF	RGBIF	116.53	-0.04%	2 297	27	13:06:07	39 774	+1650	2100-01-01	27008				+	+
88	RNFT-3.26	RUH6	1097	+2.64%	11 107	12	13:08:04	38 610	+1032	2026-03-20	58				+	+
89	NGM-4.26	NRJ6	3.429	+6.74%	18 589	5	13:07:35	37 068	-6968	2026-04-28	97				+	+
90	TTF-2.26	FFG6	35.67	-0.07%	9 450	30	13:07:58	35 588	+1458	2026-02-27	37				+	+
91	HEAD-3.26	HDH6	2910	+1.2%	1 856	5	12:54:51	32 706	+1734	2026-03-20	58				+	+
92	NG-3.26	NGH6	3.355	+7.24%	54 234	1 403	13:08:17	32 326	-6650	2026-03-27	65				+	+
93	SMLT-6.26	SSM6	1040	+0.77%	1 094	1	13:08:02	31 094	+198	2026-06-19	149	67	6.83%	16.50%	+	+
94	MTLR-3.26	MCH6	7521	+0.21%	1 521	11	13:03:39	29 884	-204	2026-03-20	58	111	1.50%	9.30%	+	+
95	MVID-6.26	MVM6	599	+1.67%	1 757	1	12:09:16	29 268	+630	2026-06-19	149				+	+
96	IBIT-6.26	IBM6	53.43	-1.48%	1 863	8	13:03:01	29 180	+162	2026-06-19	149				+	+
97	RGBI-9.26	RBU6	12176	-0.09%	907	11	12:57:43	28 288	+306	2026-09-01	223				+	+
98	SBRF-6.26	SRM6	32142	+0.23%	508	16	12:54:36	27 588	+278	2026-06-19	149	1 665	5.46%	13.20%	+	+
99	CNY-12.26	CRZ6	12.259	-0.33%	131	2	12:43:49	26 082	+84	2026-12-17	330	1	10.26%	11.20%	+	+
100	ROSN-3.26	RNH6	40455	+0.46%	1 106	45	13:04:39	25 858	+278	2026-03-20	58	1 045	2.65%	16.46%	+	+
101	HYDR-3.26	HYH6	4412	-0.66%	3 496	15	13:07:35	25 606	-2254	2026-03-20	58	107	2.49%	15.43%	+	+
102	SILVM-6.26	S1M6	96.45	+1.18%	5 917	44	13:08:20	25 374	-1490	2026-06-19	149				+	+
103	BRM-2.26	BMG6	64.4	-0.65%	12 659	63	13:08:21	23 392	+2632	2026-02-02	12				+	+
104	ALUM-6.26	ANM6	3242	+0.49%	713	18	13:05:01	22 784	+238	2026-06-16	146				+	+
105	ETH-3.26	EHH6	3131.2	-1.87%	5 685	14	12:56:36	22 506	+4454	2026-03-27	65				+	+
106	GMKN-6.26	GKM6	1705	+0.7%	1 133	2	13:00:05	22 362	+460	2026-06-19	149	104	6.50%	15.69%	+	+
107	RTKM-3.26	RTH6	6498	+0.12%	811	5	12:58:31	21 644	+660	2026-03-20	58	167	2.64%	16.37%	+	+
108	BSPB-3.26	BSH6	3257	+0.03%	2 464	8	13:01:34	21 082	+1404	2026-03-20	58				+	+
109	ALIBABA-3.26	BBH6	169.19	+1.18%	3 850	50	13:07:44	20 780	-2292	2026-03-20	58				+	+
110	SIBN-3.26	SOH6	5063	-0.06%	943	5	13:01:28	20 326	+1342	2026-03-20	58	137	2.78%	17.26%	+	+
111	MXI-6.26	MMM6	2899	+0.28%	863	25	13:07:09	19 388	-6	2026-06-18	148	134	4.83%	11.76%	+	+
112	ASTR-6.26	ASM6	280	+1.07%	1 415	0	13:02:04	18 628	-2362	2026-06-19	149				+	+
113	NICKEL-3.26	NCH6	18130	+1.9%	2 064	29	12:59:22	18 628	-356	2026-03-17	55				+	+
114	PHOR-3.26	PHH6	6571	+0.2%	1 919	13	12:58:03	18 378	+80	2026-03-20	58	161	2.51%	15.59%	+	+
115	AFKS-3.26	AKH6	13650	0%	1 938	26	13:08:09	17 746	+828	2026-03-20	58	342	2.57%	15.95%	+	+
116	SBPR-3.26	SPH6	31172	+0.25%	622	19	12:59:01	17 270	-8	2026-03-20	58	832	2.74%	17.02%	+	+
117	KMAZ-3.26	KMH6	888	0%	5 721	5	12:55:34	17 050	-7534	2026-03-20	58				+	+
118	SOXQ-3.26	SQH6	61.87	-0.5%	1 910	9	13:04:13	16 976	-1400	2026-03-20	58				+	+
119	GOLD-6.26	GDM6	4916	+2.46%	3 414	1 300	13:08:20	16 118	+258	2026-06-19	149				+	+
120	MOEX-3.26	MEH6	18506	+0.11%	2 397	44	13:03:25	15 786	-614	2026-03-20	58	479	2.66%	16.49%	+	+
121	NIKK-3.26	N2H6	54168	+0.18%	1 596	4	13:04:47	15 592	+2044	2026-03-20	58				+	+
122	RTSM-3.26	RMH6	1127.5	+0.71%	6 612	116	13:07:58	15 428	+722	2026-03-19	57				+	+
123	FEES-3.26	FSH6	7700	-1.04%	1 895	15	12:58:03	15 376	+48	2026-03-20	58	200	2.67%	16.55%	+	+
124	SNGR-3.26	SNH6	22429	-0.32%	1 110	25	13:07:17	15 256	-312	2026-03-20	58	604	2.77%	17.18%	+	+
125	SNGP-3.26	SGH6	43650	+0.21%	1 063	46	13:07:49	14 804	-278	2026-03-20	58	1 105	2.60%	16.12%	+	+
126	ED-6.26	EDM6	1.1755	-0.25%	420	39	13:00:27	14 522	+346	2026-06-18	148				+	+
127	COFFEE-4.26	KCJ6	3.386	-0.71%	1 866	5	12:52:37	13 844	+1076	2026-04-22	91				+	+
128	NGM-5.26	NRK6	3.606	+5.35%	5 614	2	13:07:54	13 278	-138	2026-05-27	126				+	+
129	INDIA-3.26	NDH6	9.36	-1.65%	1 170	1	12:47:47	13 068	+1500	2026-03-20	58				+	+
130	FLOT-3.26	FLH6	7734	+0.16%	583	5	13:00:54	12 924	+144	2026-03-20	58				+	+
131	MAGN-3.26	MGH6	29242	+0.27%	883	26	13:08:00	12 904	+212	2026-03-20	58	732	2.57%	15.94%	+	+
132	BANE-3.26	BNH6	1516	+0.07%	983	1	13:04:32	12 110	+442	2026-03-20	58				+	+
133	NASD-6.26	NAM6	25042	-0.88%	698	14	13:04:59	11 702	-102	2026-06-19	149				+	+
134	CBOM-3.26	CMH6	6365	-0.08%	347	2	12:04:56	11 260	-78	2026-03-20	58				+	+
135	MTSI-3.26	MTH6	22985	-0.1%	527	12	12:35:05	11 114	-6	2026-03-20	58	605	2.70%	16.78%	+	+
136	PLD-6.26	PDM6	1977	+0.95%	592	91	13:04:28	11 060	-134	2026-06-19	149				+	+
137	T-6.26	TBM6	3504	+0.11%	171	1	12:51:26	10 976	+124	2026-06-19	149				+	+
138	X5-6.26	X5M6	2738	-0.37%	575	2	12:56:02	10 924	+972	2026-06-19	149				+	+
139	RASP-3.26	RAH6	1706	+0.53%	343	1	12:52:12	10 214	-170	2026-03-20	58				+	+
140	Si-9.26	SiU6	84074	-0.27%	1 224	57	12:49:03	10 196	+1168	2026-09-17	239				+	+
141	SILV-9.26	SVU6	97.8	+1.18%	2 531	191	13:08:20	9 010	+114	2026-09-18	240				+	+
142	BELUGA-6.26	NBM6	444	+0.45%	9	0	11:11:38	8 584	+6	2026-06-19	149				+	+
143	SVCB-6.26	SCM6	1352	-0.22%	253	0	12:01:32	8 524	-32	2026-06-19	149				+	+
144	UPRO-3.26	UNH6	15071	+0.03%	74	1	12:46:58	8 376	+112	2026-03-20	58				+	+
145	RGBI-12.26	RBZ6	12311	-0.28%	119	1	11:19:39	7 988	+186	2026-12-01	314				+	+
146	TRNF-6.26	TNM6	1495	-0.33%	196	0	12:10:23	7 888	+80	2026-06-19	149	83	5.89%	14.24%	+	+
147	PLT-6.26	PTM6	2539.1	+1.54%	824	162	13:07:05	7 792	-124	2026-06-19	149				+	+
148	RENI-3.26	RDH6	9550	-0.05%	225	2	13:06:42	7 758	+272	2026-03-20	58				+	+
149	DAX-3.26	DXH6	20206	-0.79%	363	7	13:06:15	7 580	+196	2026-03-20	58				+	+
150	SPYF-6.26	SFM6	680.23	-0.9%	602	32	13:02:00	7 168	+152	2026-06-19	149				+	+
151	ISKJ-3.26	ISH6	714	-0.84%	921	1	11:21:27	6 838	+1346	2026-03-20	58				+	+
152	STOX-3.26	SXH6	5947.3	-0.54%	782	4	12:49:06	6 718	-114	2026-03-20	58				+	+
153	TATP-3.26	TPH6	5377	+0.13%	432	2	12:35:54	6 606	-776	2026-03-20	58				+	+
154	TATN-3.26	TTH6	56899	+0.02%	290	16	12:54:17	6 604	-112	2026-03-20	58	1 469	2.65%	16.45%	+	+
155	TLT-3.26	TLH6	86.95	-0.18%	132	9	12:58:30	6 596	-218	2026-03-20	58				+	+
156	NGM-6.26	NRM6	3.813	+3.57%	9 849	3	13:07:54	6 312	-3562	2026-06-26	156				+	+
157	BAIDU-3.26	BDH6	158.21	+2.45%	2 722	33	13:02:18	6 298	-304	2026-03-20	58				+	+
158	YDEX-6.26	YDM6	4870	+0.47%	93	0	12:45:45	6 002	+24	2026-06-19	149				+	+
159	IRAO-3.26	IRH6	34812	-0.06%	941	33	13:07:57	5 858	-126	2026-03-20	58	897	2.64%	16.42%	+	+
160	UCNY-6.26	UCM6	6.975	+0.06%	26	2	12:36:26	5 726	+2	2026-06-18	148				+	+
161	BR-4.26	BRJ6	63.49	-0.39%	1 588	78	13:07:36	5 676	+138	2026-04-01	70				+	+
162	RUAL-6.26	RLM6	4265	+2.94%	2 250	9	12:55:04	5 610	-248	2026-06-19	149	260	6.48%	15.65%	+	+
163	MDMG-3.26	MDH6	15074	+0.55%	1 038	16	13:03:46	5 472	-366	2026-03-20	58				+	+
164	GAZR-9.26	GZU6	13657	+0.21%	95	1	12:52:53	5 234	-16	2026-09-18	240	1 241	10.00%	14.99%	+	+
165	R2000-3.26	R2H6	265.4	-0.45%	50	1	13:05:30	5 226	-6	2026-03-20	58				+	+
166	BRM-3.26	BMH6	63.75	-0.45%	2 483	12	13:05:02	5 076	-1388	2026-03-02	40				+	+
167	AFLT-6.26	AFM6	6025	-0.05%	415	3	12:21:25	5 062	+588	2026-06-19	149	394	7.00%	16.91%	+	+
168	ZINC-3.26	ZCH6	3219.5	+0.54%	496	12	12:26:03	5 056	+18	2026-03-17	55				+	+
169	WUSH-6.26	WUM6	992	+0.3%	507	0	12:30:10	5 028	+540	2026-06-19	149				+	+
170	FESH-3.26	FEH6	5398	+0.06%	230	1	11:28:26	5 020	+56	2026-03-20	58				+	+
171	SILVM-9.26	S1U6	97.81	+1.59%	1 955	15	13:08:20	4 884	-1880	2026-09-18	240				+	+
172	GBPU-3.26	GUH6	1.338	-0.31%	2	0	10:37:13	4 812	0	2026-03-19	57				+	+
173	GL-9.26	GLU6	13337	+2.21%	535	7	12:30:37	4 772	+444	2026-09-17	239				+	+
174	ENPG-3.26	EAH6	5175	+0.85%	284	1	13:02:40	4 756	-110	2026-03-20	58				+	+
175	NGM-7.26	NRN6	3.899	+3.62%	2 414	1	13:07:48	4 728	-580	2026-07-29	189				+	+
176	Si-12.26	SiZ6	86500	-0.4%	36	3	12:37:04	4 634	+28	2026-12-17	330				+	+
177	SBRF-9.26	SRU6	31117	+1.33%	323	10	12:41:40	4 612	+212	2026-09-18	240	640	2.10%	3.15%	+	+
178	GOLD-9.26	GDU6	4978.3	+2.34%	312	120	12:37:43	4 466	-28	2026-09-18	240				+	+
179	NASD-9.26	NAU6	25148	-1.07%	209	4	13:02:22	4 404	+88	2026-09-18	240				+	+
180	MXI-9.26	MMU6	2928.6	+0.3%	46	1	13:02:55	4 316	-4	2026-09-17	239	163	5.90%	8.89%	+	+
181	SILV-12.26	SVZ6	99.06	+1.24%	1 125	86	12:59:18	4 228	+92	2026-12-18	331				+	+
182	MIX-6.26	MXM6	289950	+0.29%	119	34	13:00:04	4 166	+34	2026-06-18	148	13 419	4.85%	11.80%	+	+
183	NG-4.26	NGJ6	3.416	+7.03%	2 099	55	13:04:14	4 106	-528	2026-04-28	97				+	+
184	ORANGE-3.26	OJH6	2.006	-0.25%	1 516	23	13:06:12	3 980	-8	2026-03-02	40				+	+
185	MGNT-6.26	MNM6	3477	+0.52%	369	1	12:58:14	3 862	+174	2026-06-19	149	205	6.27%	15.14%	+	+
186	SILVM-12.26	S1Z6	98.79	+1.23%	363	3	13:05:16	3 760	+28	2026-12-18	331				+	+
187	LKOH-6.26	LKM6	55075	-0.33%	253	14	13:05:09	3 716	+356	2026-06-19	149	1 775	3.33%	8.05%	+	+
188	NOTKM-6.26	NVM6	12676	+0.06%	17	0	12:23:49	3 298	-10	2026-06-19	149				+	+
189	UJPY-3.26	JPH6	157.5	+0.03%	362	28	12:59:04	3 046	+696	2026-03-19	57				+	+
190	CNY-3.27	CRH7	12.666	+0.12%	14	0	12:46:32	3 044	+4	2027-03-18	421	2	13.92%	11.91%	+	+
191	WHEAT-3.26	W4H6	16450	-0.12%	51	1	13:04:43	2 944	+34	2026-03-31	69				+	+
192	SGZH-6.26	SZM6	1239	-0.48%	117	0	12:01:43	2 856	+184	2026-06-19	149				+	+
193	CHMF-3.26	CHH6	99272	+0.17%	230	23	13:04:35	2 660	+32	2026-03-20	58	2 412	2.49%	15.46%	+	+
194	NICKEL-6.26	NCM6	18910	+1.37%	344	5	11:21:06	2 600	+30	2026-06-16	146				+	+
195	TRY-3.26	TYH6	1.75	+0.77%	43	0	09:51:16	2 410	+16	2026-03-19	57				+	+
196	ALRS-6.26	ALM6	4320	-0.28%	80	0	13:01:34	2 184	+124	2026-06-19	149	112	2.66%	6.43%	+	+
197	RNFT-6.26	RUM6	1117	+1.96%	145	0	11:37:30	2 166	+50	2026-06-19	149				+	+
198	PLZLM-6.26	PXM6	28682	+2.89%	354	10	12:45:26	1 870	+90	2026-06-19	149				+	+
199	VKCO-6.26	VKM6	3151	+0.45%	92	0	11:26:15	1 842	+164	2026-06-19	149				+	+
200	BR-5.26	BRK6	63.42	-0.38%	71	3	12:55:16	1 838	-2	2026-05-04	103				+	+
201	TLT-6.26	TLM6	87.52	-0.3%	455	31	11:55:04	1 750	-708	2026-06-19	149				+	+
202	SOFL-6.26	S0M6	839	-0.24%	9	0	11:14:54	1 702	+18	2026-06-19	149				+	+
203	GL-12.26	GLZ6	13795.2	+2.03%	252	3	12:09:30	1 682	+188	2026-12-17	330				+	+
204	ROSN-6.26	RNM6	41844	+0.47%	5	0	09:35:41	1 670	+2	2026-06-19	149	2 434	6.18%	14.92%	+	+
205	BRM-4.26	BMJ6	63.5	-0.52%	97	0	13:07:36	1 656	+140	2026-04-01	70				+	+
206	SPYF-9.26	SFU6	685.19	-0.2%	102	5	11:38:53	1 554	-46	2026-09-18	240				+	+
207	SUGR-3.26	SAH6	25.5	-2.98%	111	3	11:48:31	1 524	+100	2026-03-02	40				+	+
208	IPO-3.26	IPH6	574	+0.26%	731	0	12:36:17	1 496	+86	2026-03-19	57				+	+
209	GOLD-12.26	GDZ6	5056.8	+2.41%	130	51	13:01:10	1 458	-4	2026-12-18	331				+	+
210	BRM-8.26	BMQ6	64.15	-1.06%	25	0	13:04:19	1 386	+2	2026-08-03	194				+	+
211	HOME-3.26	HOH6	34230	+0.12%	125	4	12:15:52	1 326	+4	2026-03-18	56				+	+
212	PIKK-6.26	PIM6	4935	+1.09%	35	0	11:01:22	1 278	+28	2026-06-19	149	265	5.67%	13.71%	+	+
213	SAUDI-3.26	SDH6	38.5	-0.39%	25	0	10:56:49	1 230	-10	2026-03-20	58				+	+
214	NASD-12.26	NAZ6	25519	-0.87%	60	1	10:41:53	1 198	-4	2026-12-18	331				+	+
215	EM-3.26	EMH6	58.19	+0.38%	4	0	13:04:43	1 180	0	2026-03-20	58				+	+
216	IVAT-3.26	IVH6	17140	-0.97%	29	0	11:36:25	1 180	+10	2026-03-20	58				+	+
217	XIA-3.26	XIH6	36.29	+0.11%	168	6	12:34:38	1 176	+34	2026-03-20	58				+	+
218	MXI-6.27	MMM7	3065.2	-1.28%	20	1	10:31:45	1 172	0	2027-06-17	512	300	10.84%	7.63%	+	+
219	FEES-6.26	FSM6	7997	-1.14%	44	0	12:31:48	1 150	+2	2026-06-19	149	497	6.63%	16.01%	+	+
220	KMAZ-6.26	KMM6	925	+0.65%	25	0	23:33:25	1 136	-6	2026-06-19	149				+	+
221	SPBE-6.26	SEM6	2700	+0.37%	57	0	12:58:14	1 116	+54	2026-06-19	149	167	6.59%	15.93%	+	+
222	GAZR-12.26	GZZ6	14406	+0.72%	127	2	12:25:48	1 104	+126	2026-12-18	331	1 990	16.03%	17.43%	+	+
223	RTS-6.26	RIM6	112700	+0.62%	80	14	13:05:16	1 092	+26	2026-06-18	148	765	0.68%	1.66%	+	+
224	MIX-9.26	MXU6	292875	+0.1%	3	1	22:40:16	1 086	+2	2026-09-17	239	16 344	5.91%	8.90%	+	+
225	NGM-8.26	NRQ6	3.994	+26.77%	621	0	13:04:48	1 074	+1072	2026-08-27	218				+	+
226	BR-8.26	BRQ6	63.52	-0.66%	18	1	12:13:29	1 032	+14	2026-08-03	194				+	+
227	TRY-6.26	TYM6	1.666	+0.06%	21	0	23:35:51	990	+20	2026-06-18	148				+	+
228	HYDR-6.26	HYM6	4581	-0.44%	81	0	12:27:36	952	+34	2026-06-19	149	276	6.41%	15.49%	+	+
229	WHEAT-2.26	W4G6	16230	+0.37%	123	2	12:35:39	942	+176	2026-02-27	37				+	+
230	NIKK-6.26	N2M6	53760	+0.41%	22	0	13:05:11	904	+2	2026-06-19	149				+	+
231	NLMK-6.26	NMM6	11561	+0.58%	30	0	12:44:23	894	+4	2026-06-19	149	695	6.40%	15.45%	+	+
232	MXI-12.26	MMZ6	2963.4	-0.25%	23	1	13:02:55	880	+32	2026-12-17	330	198	7.16%	7.81%	+	+
233	BRAZIL-3.26	BZH6	33.8	+0.03%	32	0	10:47:33	864	-52	2026-03-20	58				+	+
234	BR-6.26	BRM6	63.04	-0.42%	41	2	12:06:23	852	-40	2026-06-01	131				+	+
235	UCHF-3.26	CFH6	0.7892	+0.3%	6	0	10:51:51	844	+10	2026-03-19	57				+	+
236	R2000-6.26	R2M6	269.7	+0.33%	22	0	12:47:17	842	-8	2026-06-19	149				+	+
237	NG-5.26	NGK6	3.58	+5.75%	571	16	12:43:23	836	-10	2026-05-27	126				+	+
238	Si-6.27	SiM7	92658	-0.26%	1	0	20:15:15	834	0	2027-06-17	512				+	+
239	MOEX-6.26	MEM6	18884	+0.26%	27	1	12:24:05	812	-30	2026-06-19	149	857	4.75%	11.49%	+	+
240	SNGP-6.26	SGM6	45332	+0.19%	59	3	12:41:08	812	+86	2026-06-19	149	2 787	6.55%	15.83%	+	+
241	RTSM-6.26	RMM6	1129.5	+0.66%	48	1	12:37:53	808	+28	2026-06-18	148				+	+
242	WHEAT-6.26	W4M6	16700	-0.6%	7	0	10:15:04	806	+4	2026-06-30	160				+	+
243	MXI-3.27	MMH7	3044.55	+0.15%	5	0	12:25:45	802	0	2027-03-18	421	279	10.10%	8.63%	+	+
244	NG-6.26	NGM6	3.832	+4.65%	200	6	13:08:18	802	-66	2026-06-26	156				+	+
245	CHINA-3.26	CIH6	62.69	-0.41%	7	0	11:33:52	800	-2	2026-03-20	58				+	+
246	DJ30-3.26	DJH6	487.5	-0.64%	42	2	12:48:39	790	+28	2026-03-20	58				+	+
247	RTKMP-3.26	RQH6	6303	+0.3%	30	0	12:21:02	772	+18	2026-03-20	58				+	+
248	Si-3.27	SiH7	89559	-0.8%	3	0	11:47:48	772	+2	2027-03-18	421				+	+
249	BSPB-6.26	BSM6	3187	+0.25%	1	0	12:08:51	762	+2	2026-06-19	149				+	+
250	HEAD-6.26	HDM6	2972	+1.38%	10	0	22:28:10	710	0	2026-06-19	149				+	+
251	SUGR-5.26	SAK6	27.4	-1.13%	11	0	11:00:17	684	+8	2026-05-04	103				+	+
252	BR-7.26	BRN6	63.24	-0.52%	38	2	12:05:52	682	+16	2026-07-01	161				+	+
253	SOXQ-6.26	SQM6	63.18	-0.33%	81	0	13:04:13	666	+122	2026-06-19	149				+	+
254	PLD-9.26	PDU6	2040.42	+0.81%	13	2	13:04:03	662	-6	2026-09-18	240				+	+
255	PLT-9.26	PTU6	2599.5	+1.48%	92	19	13:03:21	636	-78	2026-09-18	240				+	+
256	BRAZIL-6.26	BZM6	35.62	+0.81%	6	0	10:47:33	614	+2	2026-06-19	149				+	+
257	SPYF-12.26	SFZ6	689.65	-0.77%	28	2	13:01:03	614	+16	2026-12-18	331				+	+
258	PHOR-6.26	PHM6	6780	+0.5%	34	0	11:38:57	610	+44	2026-06-19	149	370	5.77%	13.95%	+	+
259	BRM-7.26	BMN6	64.36	-0.12%	46	0	13:04:18	592	-2	2026-07-01	161				+	+
260	WHEAT-1.26	W4F6	15910	+0.06%	21	0	12:35:39	590	+4	2026-01-30	9				+	+
261	AFRICA-3.26	AAH6	73.94	0%	13	0	13:02:43	572	-14	2026-03-20	58				+	+
262	IRAO-6.26	IRM6	33563	+0.52%	118	4	13:00:04	548	+120	2026-06-19	149	-352	-1.04%	-2.51%	+	+
263	ZINC-6.26	ZCM6	3315	+0.57%	35	1	12:19:53	544	+12	2026-06-16	146				+	+
264	MXI-12.27	MMZ7	3268	+1.28%	6	0	12:21:58	526	-2	2027-12-16	694	503	18.18%	9.43%	+	+
265	HANG-6.26	HSM6	27692	+1.33%	15	0	13:04:48	490	+24	2026-06-19	149				+	+
266	OGI-3.26	OGH6	7126	+0.21%	14	0	12:21:57	486	+14	2026-03-19	57				+	+
267	RASP-6.26	RAM6	1754	-0.06%	12	0	09:42:28	482	+24	2026-06-19	149				+	+
268	BRM-5.26	BMK6	63.51	-0.55%	11	0	13:04:25	454	+10	2026-05-04	103				+	+
269	ALIBABA-6.26	BBM6	173.58	+0.99%	80	1	10:16:00	450	+14	2026-06-19	149				+	+
270	CBOM-6.26	CMM6	6648	+0.17%	1	0	22:20:13	448	0	2026-06-19	149				+	+
271	SIBN-6.26	SOM6	5250	-0.04%	28	0	12:34:19	442	-22	2026-06-19	149	324	6.58%	15.89%	+	+
272	BRM-6.26	BMM6	63.7	-0.49%	23	0	13:04:27	440	+12	2026-06-01	131				+	+
273	MOEXCNY-6.26	MYM6	1161.7	+0.8%	4	0	09:39:14	440	+2	2026-06-18	148				+	+
274	PLT-12.26	PTZ6	2659.8	+1.46%	33	7	13:01:17	438	+22	2026-12-18	331				+	+
275	AED-3.26	AEH6	0	-0.36%	0	0	13:08:15	436	0	2026-03-19	57				+	+
276	MOEXCNY-3.26	MYH6	1148.2	+0.65%	574	7	12:22:02	420	-42	2026-03-19	57				+	+
277	RVI-2.26	VIG6	29.05	+0.17%	7	0	12:44:53	390	-4	2026-02-19	29				+	+
278	PLD-12.26	PDZ6	2104.28	+0.58%	6	1	12:33:19	382	+6	2026-12-18	331				+	+
279	SBPR-6.26	SPM6	32001	+0.2%	6	0	11:04:41	374	+6	2026-06-19	149	1 661	5.47%	13.23%	+	+
280	ISKJ-6.26	ISM6	740	0%	89	0	11:24:44	366	+6	2026-06-19	149				+	+
281	SUGAR-2.26	SuG6	52350	-0.49%	33	0	12:12:19	366	-12	2026-02-13	23				+	+
282	RENI-6.26	RDM6	9977	+0.99%	50	0	10:21:03	354	+98	2026-06-19	149				+	+
283	SBPR-9.26	SPU6	30900	+0.86%	7	0	12:32:32	354	-2	2026-09-18	240	560	1.85%	2.77%	+	+
284	HKD-3.26	HKH6	0	-0.33%	0	0	13:08:26	350	0	2026-03-19	57				+	+
285	BANE-6.26	BNM6	1571	-0.32%	10	0	13:04:32	348	0	2026-06-19	149				+	+
286	CHINA-6.26	CIM6	64.55	-0.62%	2	0	10:50:23	344	-2	2026-06-19	149				+	+
287	ENPG-6.26	EAM6	5362	+0.78%	17	0	12:29:52	344	+2	2026-06-19	149				+	+
288	LKOH-9.26	LKU6	56295	-0.34%	14	1	11:08:15	332	-10	2026-09-18	240	2 995	5.62%	8.43%	+	+
289	STOX-6.26	SXM6	5984.1	-1.2%	51	0	11:10:41	282	+38	2026-06-19	149				+	+
290	AFKS-6.26	AKM6	14095	+0.04%	31	0	12:22:44	280	-20	2026-06-19	149	787	5.91%	14.29%	+	+
291	OGI-6.26	OGM6	0	-1.1%	0	0	13:08:19	274	0	2026-06-18	148				+	+
292	BAIDU-6.26	BDM6	161.34	+2.56%	83	1	13:01:14	268	+50	2026-06-19	149				+	+
293	TATP-6.26	TPM6	5518	-0.45%	5	0	10:24:01	262	-2	2026-06-19	149				+	+
294	MXI-9.27	MMU7	0	+0.62%	0	0	13:01:42	258	0	2027-09-16	603				+	+
295	MIX-12.26	MXZ6	298400	+0.54%	4	1	13:02:55	252	-4	2026-12-17	330	21 869	7.91%	8.63%	+	+
296	WHEAT-4.26	W4J6	16610	+0.24%	8	0	13:03:41	252	0	2026-04-30	99				+	+
297	DAX-6.26	DXM6	20157	-0.42%	10	0	13:00:15	244	+12	2026-06-19	149				+	+
298	MTSI-6.26	MTM6	23751	-0.42%	38	1	12:27:15	242	-24	2026-06-19	149	1 371	6.13%	14.80%	+	+
299	AUDU-3.26	AUH6	0.6754	+0.22%	66	3	13:05:41	232	+120	2026-03-19	57				+	+
300	WHEAT-5.26	W4K6	16800	+0.12%	27	0	11:19:14	228	+48	2026-05-29	128				+	+
301	CNY-6.27	CRM7	12.939	-0.38%	25	0	13:04:42	224	-10	2027-06-17	512	2	16.38%	11.52%	+	+
302	UPRO-6.26	UNM6	15633	+0.4%	11	0	21:12:49	208	+10	2026-06-19	149				+	+
303	Eu-9.26	EuU6	99656	-0.53%	6	1	11:56:18	198	+12	2026-09-17	239				+	+
304	SBRF-12.26	SRZ6	32150	+0.15%	3	0	21:05:08	196	-6	2026-12-18	331	1 673	5.49%	5.97%	+	+
305	IVAT-6.26	IVM6	17776	-1.35%	5	0	11:12:11	194	-2	2026-06-19	149				+	+
306	EM-6.26	EMM6	58.87	+1.38%	3	0	13:04:43	192	-2	2026-06-19	149				+	+
307	RTKMP-6.26	RQM6	0	+0.34%	0	0	13:06:55	192	0	2026-06-19	149				+	+
308	ARGT-3.26	AGH6	0	0%	0	0	13:07:37	186	0	2026-03-20	58				+	+
309	NG-7.26	NGN6	3.884	+5.12%	85	3	13:06:43	176	+34	2026-07-29	189				+	+
310	SNGR-6.26	SNM6	23328	-0.32%	10	0	12:49:41	166	+20	2026-06-19	149	1 503	6.89%	16.64%	+	+
311	IPO-6.26	IPM6	603	+4.41%	434	0	23:26:20	164	+36	2026-06-18	148				+	+
312	CNI-6.26	CSM6	0	+0.77%	0	0	13:08:21	160	0	2026-06-18	148				+	+
313	FNI-3.26	FNH6	9394	-0.07%	20	0	10:18:06	156	0	2026-03-19	57				+	+
314	HOME-6.26	HOM6	35520	+0.26%	1	0	11:58:08	144	+2	2026-06-24	154				+	+
315	MDMG-6.26	MDM6	15621	+0.95%	2	0	10:19:54	144	+4	2026-06-19	149				+	+
316	ORANGE-5.26	OJK6	1.995	-0.4%	172	3	10:15:22	130	+24	2026-05-04	103				+	+
317	WHEAT-9.26	W4U6	17280	+0.06%	5	0	22:23:08	130	0	2026-09-30	252				+	+
318	FESH-6.26	FEM6	0	+0.02%	0	0	13:08:03	128	0	2026-06-19	149				+	+
319	ED-9.26	EDU6	1.1768	-0.32%	10	1	22:09:15	116	+12	2026-09-17	239				+	+
320	RTS-9.26	RIU6	112500	+0.83%	2	0	11:03:05	112	-2	2026-09-17	239	565	0.50%	0.76%	+	+
321	KZT-3.26	KZH6	0	-0.18%	0	0	13:08:04	110	0	2026-03-19	57				+	+
322	ROSN-9.26	RNU6	42800	+1.1%	8	0	12:21:59	104	+6	2026-09-18	240	3 390	8.60%	12.90%	+	+
323	RTKM-6.26	RTM6	6665	-0.07%	6	0	12:23:57	102	+8	2026-06-19	149	334	5.28%	12.75%	+	+
324	UJPY-6.26	JPM6	0	+0.42%	0	0	13:06:00	98	0	2026-06-18	148				+	+
325	FLOT-6.26	FLM6	7970	0%	5	0	09:34:50	96	0	2026-06-19	149				+	+
326	INR-3.26	I2H6	0.8589	-1.27%	1	0	10:36:05	88	-2	2026-03-19	57				+	+
327	SAUDI-6.26	SDM6	0	-0.03%	0	0	13:07:44	86	0	2026-06-19	149				+	+
328	WHEAT-12.26	W4Z6	17150	-1.81%	57	1	13:04:53	82	+58	2026-12-30	343				+	+
329	AED-6.26	AEM6	0	-0.23%	0	0	13:08:15	80	0	2026-06-18	148				+	+
330	Eu-12.26	EuZ6	100813	-1.68%	2	0	10:40:22	74	0	2026-12-17	330				+	+
331	WHEAT-8.26	W4Q6	17250	+0.93%	4	0	12:26:55	72	+8	2026-08-31	222				+	+
332	HKD-6.26	HKM6	0	-0.34%	0	0	13:08:13	70	0	2026-06-18	148				+	+
333	UCNY-9.26	UCU6	0	+0.06%	0	0	13:08:21	70	0	2026-09-17	239				+	+
334	LKOH-12.26	LKZ6	57108	-0.32%	4	0	09:13:57	68	+8	2026-12-18	331	3 808	7.14%	7.77%	+	+
335	INR-6.26	I2M6	0.9198	+1.69%	1	0	12:15:12	66	0	2026-06-18	148				+	+
336	WHEAT-10.26	W4V6	17100	+1.17%	1	0	10:47:08	66	-2	2026-10-30	282				+	+
337	RTS-3.27	RIH7	117570	+0.62%	7	1	10:32:40	64	+4	2027-03-18	421	5 635	5.03%	4.30%	+	+
338	RTS-12.26	RIZ6	114480	+0.85%	4	1	11:03:05	62	0	2026-12-17	330	2 545	2.27%	2.48%	+	+
339	WHEAT-7.26	W4N6	16740	-0.36%	11	0	23:18:26	60	+14	2026-07-31	191				+	+
340	CNI-3.26	CSH6	0	+0.5%	0	0	13:08:17	56	0	2026-03-19	57				+	+
341	MIX-3.27	MXH7	0	-0.15%	0	0	13:08:04	52	0	2027-03-18	421				+	+
342	TENCENT-3.26	TCH6	606	-0.3%	103	6	09:52:40	52	-26	2026-03-20	58				+	+
343	XIA-6.26	XIM6	37.78	-0.4%	8	0	12:34:38	52	+6	2026-06-19	149				+	+
344	MMI-3.26	MAH6	7038	+1.58%	15	0	11:35:03	50	-12	2026-03-19	57				+	+
345	MAGN-6.26	MGM6	30244	+0.24%	3	0	22:19:22	48	+4	2026-06-19	149	1 734	6.08%	14.69%	+	+
346	AFRICA-6.26	AAM6	75.61	-0.68%	1	0	21:09:21	44	0	2026-06-19	149				+	+
347	MIX-9.27	MXU7	0	+0.02%	0	0	13:04:55	42	0	2027-09-16	603				+	+
348	UCAD-3.26	CAH6	0	+0.11%	0	0	13:07:56	38	0	2026-03-19	57				+	+
349	SUGAR-3.26	SuH6	53460	+0.84%	13	0	11:09:35	36	+4	2026-03-13	51				+	+
350	KZT-6.26	KZM6	0	+0.54%	0	0	13:08:20	30	0	2026-06-18	148				+	+
351	TATN-6.26	TTM6	0	+0.11%	0	0	13:08:20	30	0	2026-06-19	149				+	+
352	UCHF-6.26	CFM6	0	-0.19%	0	0	13:08:11	28	0	2026-06-18	148				+	+
353	TTF-3.26	FFH6	37.595	+9.14%	14	0	11:43:49	28	+28	2026-03-31	69				+	+
354	MIX-6.27	MXM7	0	0%	0	0	12:53:15	24	0	2027-06-17	512				+	+
355	SBPR-12.26	SPZ6	0	+0.86%	0	0	13:08:22	24	0	2026-12-18	331				+	+
356	AMD-3.26	ARH6	0	0%	0	0	13:08:17	18	0	2026-03-19	57				+	+
357	FNI-6.26	FNM6	0	+2.96%	0	0	13:08:14	18	0	2026-06-18	148				+	+
358	CHMF-6.26	CHM6	101829	+0.24%	2	0	10:41:03	16	0	2026-06-19	149	4 969	5.13%	12.39%	+	+
359	DJ30-6.26	DJM6	491	-0.2%	7	0	12:01:04	14	+8	2026-06-19	149				+	+
360	NG-8.26	NGQ6	4.161	+4.91%	7	0	12:27:34	12	+12	2026-08-27	218				+	+
361	RTS-6.27	RIM7	0	-1.03%	0	0	13:08:15	12	0	2027-06-17	512				+	+
362	ARGT-6.26	AGM6	0	0%	0	0	13:07:53	6	0	2026-06-19	149				+	+
363	ED-12.26	EDZ6	1.1778	+0.32%	1	0	22:07:46	6	-2	2026-12-17	330				+	+
364	UCNY-12.26	UCZ6	0	-0.03%	0	0	13:07:50	6	0	2026-12-17	330				+	+
365	AMD-6.26	ARM6	0	0%	0	0	13:08:21	4	0	2026-06-18	148				+	+
366	AUDU-6.26	AUM6	0	+0.1%	0	0	13:07:58	4	0	2026-06-18	148				+	+
367	BYN-3.26	BYH6	0	-0.29%	0	0	12:47:21	4	0	2026-03-19	57				+	+
368	GBPU-6.26	GUM6	0	-0.31%	0	0	13:08:11	2	0	2026-06-18	148				+	+
369	TENCENT-6.26	TCM6	0	-0.29%	0	0	13:08:05	2	0	2026-06-19	149				+	+
370	UTRY-3.26	TRH6	0	0%	0	0	12:46:07	2	0	2026-03-19	57				+	+
371	WHEAT-11.26	W4X6	0	+0.69%	0	0	10:52:46	2	0	2026-11-30	313				+	+
372	BYN-6.26	BYM6	0	-0.31%	0	0	12:47:21	0	0	2026-06-18	148				+	+
373	UCAD-6.26	CAM6	0	+0.11%	0	0	13:07:55	0	0	2026-06-18	148				+	+
374	ECAD-3.26	ECH6	0	0%	0	0	18:59:31	0	0	2026-03-19	57				+	+
375	ECAD-6.26	ECM6	0	0%	0	0	18:59:31	0	0	2026-06-18	148				+	+
376	EGBP-3.26	EGH6	0	0%	0	0	18:59:31	0	0	2026-03-19	57				+	+
377	EGBP-6.26	EGM6	0	0%	0	0	18:59:31	0	0	2026-06-18	148				+	+
378	EJPY-3.26	EJH6	0	0%	0	0	18:59:31	0	0	2026-03-19	57				+	+
379	EJPY-6.26	EJM6	0	0%	0	0	18:59:31	0	0	2026-06-18	148				+	+
380	MMI-6.26	MAM6	0	+1.58%	0	0	13:07:26	0	0	2026-06-18	148				+	+
381	1MFR-1.26	MFF6	0	0%	0	0	01:42:20	0	0	2026-01-30	9				+	+
382	1MFR-2.26	MFG6	0	0%	0	0	01:42:20	0	0	2026-02-27	37				+	+
383	1MFR-3.26	MFH6	0	0%	0	0	01:42:20	0	0	2026-03-31	69				+	+
384	1MFR-4.26	MFJ6	0	0%	0	0	01:42:20	0	0	2026-04-30	99				+	+
385	1MFR-5.26	MFK6	0	0%	0	0	01:42:20	0	0	2026-05-29	128				+	+
386	1MFR-6.26	MFM6	0	0%	0	0	01:42:20	0	0	2026-06-30	160				+	+
387	1MFR-7.26	MFN6	0	0%	0	0	01:42:20	0	0	2026-07-31	191				+	+
388	1MFR-8.26	MFQ6	0	0%	0	0	01:42:20	0	0	2026-08-31	222				+	+
389	1MFR-9.26	MFU6	0	0%	0	0	01:42:20	0	0	2026-09-30	252				+	+
390	MIX-12.27	MXZ7	0	+0.27%	0	0	10:39:47	0	0	2027-12-16	694				+	+
391	RUON-1.26	RRF6	0	0%	0	0	01:42:20	0	0	2026-01-30	9				+	+
392	RUON-2.26	RRG6	0	0%	0	0	01:42:20	0	0	2026-02-27	37				+	+
393	RUON-3.26	RRH6	0	0%	0	0	01:42:20	0	0	2026-03-31	69				+	+
394	RUON-4.26	RRJ6	0	0%	0	0	01:42:20	0	0	2026-04-30	99				+	+
395	RUON-5.26	RRK6	0	0%	0	0	01:42:20	0	0	2026-05-29	128				+	+
396	RUON-6.26	RRM6	0	0%	0	0	01:42:20	0	0	2026-06-30	160				+	+
397	RUON-7.26	RRN6	0	0%	0	0	01:42:20	0	0	2026-07-31	191				+	+
398	RUON-8.26	RRQ6	0	0%	0	0	01:42:20	0	0	2026-08-31	222				+	+
399	RUON-9.26	RRU6	0	0%	0	0	01:42:20	0	0	2026-09-30	252				+	+
400	UTRY-6.26	TRM6	0	0%	0	0	12:46:07	0	0	2026-06-18	148				+	+
401	UKZT-3.26	UTH6	0	0%	0	0	18:59:32	0	0	2026-03-19	57				+	+
402	UKZT-6.26	UTM6	0	0%	0	0	18:59:32	0	0	2026-06-18	148				+	+
403	RVI-3.26	VIH6	0	+0.17%	0	0	13:08:14	0	0	2026-03-19	57				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.