Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
22:28:48 CL-11.19 CLX9   57.1 -0.26% 724 26.6 6 002 -348 2019-11-20 7       +
22:29:58 GLD-11.19 GOX9   0 +0.11% 0 0.0 0 0 2019-11-20 7       +
22:29:56 SLV-11.19 SLX9   0 +0.2% 0 0.0 0 0 2019-11-20 7       +
19:00:00 ALMN-11.19 AMX9   0 0% 0 0.0 2 0 2019-11-21 8       +
19:00:00 Co-11.19 CoX9   0 0% 0 0.0 0 0 2019-11-21 8       +
19:00:00 Nl-11.19 NlX9   0 0% 0 0.0 0 0 2019-11-21 8       +
19:27:11 RVI-11.19 VIX9   0 0% 0 0.0 2 0 2019-11-21 8       +
19:00:00 Zn-11.19 ZnX9   0 0% 0 0.0 0 0 2019-11-21 8       +
18:50:13 UINR-11.19 INX9   0 -0.07% 0 0.0 0 0 2019-11-27 14       +
21:01:29 1MFR-11.19 MFX9   0 +0.14% 0 0.0 412 0 2019-11-29 16       +
21:01:29 RUON-11.19 RRX9   0 +0.14% 0 0.0 2 162 0 2019-11-29 16       +
22:29:59 BR-12.19 BRZ9 62.36 -0.08% 525 354 21 113.8 2 666 916 -29920 2019-12-02 19       +
21:07:50 OFZ2-12.19 O2Z9   0 -0.11% 0 0.0 1 484 0 2019-12-04 21       +
21:00:51 OFZ4-12.19 O4Z9   0 -0.27% 0 0.0 1 742 0 2019-12-04 21       +
19:47:14 OFZ6-12.19 O6Z9   0 -0.34% 0 0.0 3 372 0 2019-12-04 21       +
22:03:04 OF15-12.19 OVZ9   0 -0.29% 0 0.0 22 024 0 2019-12-04 21       +
20:35:36 OF10-12.19 OXZ9   10500 -0.21% 3 0.0 4 324 -6 2019-12-04 21       +
18:49:58 MOPR-12.19 MPZ9   0 0% 0 0.0 0 0 2019-12-16 33       +
22:29:52 GLD-12.19 GOZ9   0 +0.07% 0 0.0 0 0 2019-12-18 35       +
22:29:20 SLV-12.19 SLZ9   0 +0.51% 0 0.0 10 0 2019-12-18 35       +
22:24:45 AFLT-12.19 AFZ9 10465 -0.16% 43 0.5 18 544 +36 2019-12-19 36       +
22:15:54 ALRS-12.19 ALZ9 7788 -0.13% 56 0.4 28 008 -30 2019-12-19 36       +
19:00:00 ALMN-12.19 AMZ9   0 0% 0 0.0 0 0 2019-12-19 36       +
22:14:25 AUDU-12.19 AUZ9   0.6843 +0.03% 200 8.8 12 202 +88 2019-12-19 36       +
20:15:26 UCAD-12.19 CAZ9   1.3244 +0.01% 10 0.6 2 670 0 2019-12-19 36       +
20:35:47 UCHF-12.19 CFZ9   0.9863 -0.13% 22 1.4 8 198 +44 2019-12-19 36       +
22:13:34 CHMF-12.19 CHZ9 87250 -0.1% 5 0.4 2 950 +4 2019-12-19 36 -1 730 -1.94% -19.44% +
21:57:48 CL-12.19 CLZ9   57.36 -0.21% 295 10.9 3 758 +200 2019-12-19 36       +
22:17:51 CU-12.19 CUZ9   0 0% 0 0.0 6 0 2019-12-19 36       +
18:50:11 CY-12.19 CYZ9   0 -0.01% 0 0.0 4 0 2019-12-19 36       +
19:00:00 Co-12.19 CoZ9   0 -0.01% 0 0.0 0 0 2019-12-19 36       +
22:29:59 ED-12.19 EDZ9   1.1029 0% 16 214 1 150.5 163 722 +1186 2019-12-19 36 0.0022 0.20% 2.00% +
22:29:59 Eu-12.19 EuZ9   71334 +0.12% 4 989 355.6 324 810 +84 2019-12-19 36 549 0.78% 7.76% +
22:26:35 FEES-12.19 FSZ9 19376 -0.18% 17 0.3 6 996 +6 2019-12-19 36 128 0.67% 6.65% +
22:29:49 GOLD-12.19 GDZ9   1470.5 +0.14% 17 214 1 626.3 189 696 +1338 2019-12-19 36       +
22:28:01 GMKR-12.19 GMZ9 174631 -0.49% 110 19.2 8 576 +58 2019-12-19 36 411 0.24% 2.36% +
22:10:01 GBPU-12.19 GUZ9   1.2856 +0.13% 52 4.3 65 718 +38 2019-12-19 36       +
22:29:59 GAZR-12.19 GZZ9 25381 -0.01% 8 805 224.1 473 534 -452 2019-12-19 36 201 0.80% 7.98% +
22:11:28 HYDR-12.19 HYZ9 5350 +0.04% 225 1.2 40 042 +34 2019-12-19 36 36 0.68% 6.77% +
22:05:15 UJPY-12.19 JPZ9   108.49 -0.05% 57 3.7 36 326 -106 2019-12-19 36       +
22:29:48 LKOH-12.19 LKZ9 59460 +0.36% 2 504 148.8 44 282 +684 2019-12-19 36 -1 040 -1.72% -17.19% +
22:23:53 MOEX-12.19 MEZ9 10071 +0.06% 38 0.4 14 108 -24 2019-12-19 36       +
22:29:20 MAGN-12.19 MGZ9 0 -0.09% 0 0.0 878 0 2019-12-19 36       +
22:29:59 MXI-12.19 MMZ9   2938.2 0% 4 095 120.5 58 502 -300 2019-12-19 36 4 0.15% 1.47% +
22:27:58 MGNT-12.19 MNZ9 3346 -0.09% 1 024 3.4 297 842 -470 2019-12-19 36 13 0.39% 3.90% +
21:15:43 MTSI-12.19 MTZ9 29957 +0.1% 8 0.2 11 032 -8 2019-12-19 36       +
22:29:59 MIX-12.19 MXZ9 293825 -0.02% 1 738 511.2 23 862 +62 2019-12-19 36 436 0.15% 1.49% +
20:34:57 NOTK-12.19 NKZ9   135904 +0.26% 5 0.7 1 796 -8 2019-12-19 36 804 0.60% 5.95% +
21:04:03 NLMK-12.19 NMZ9 12991 0% 13 0.2 15 378 0 2019-12-19 36       +
19:00:00 Nl-12.19 NlZ9   0 0% 0 0.0 0 0 2019-12-19 36       +
22:17:00 PLD-12.19 PDZ9   1691.5 -0.81% 44 4.8 16 902 -12 2019-12-19 36       +
22:28:33 PLT-12.19 PTZ9   876.1 -0.05% 346 19.5 22 306 +22 2019-12-19 36       +
22:29:22 PLZL-12.19 PZZ9 0 +0.34% 0 0.0 982 0 2019-12-19 36       +
22:29:59 RTS-12.19 RIZ9 143160 -0.15% 42 989 7 937.9 324 794 -3984 2019-12-19 36 -625 -0.43% -4.35% +
22:29:21 ROSN-12.19 RNZ9 46089 -0.41% 1 138 52.6 17 160 -460 2019-12-19 36 139 0.30% 3.03% +
21:21:14 RTSS-12.19 RSZ9   0 0% 0 0.0 2 0 2019-12-19 36       +
19:58:20 RTKM-12.19 RTZ9 8225 +0.22% 40 0.3 8 464 +2 2019-12-19 36 78 0.96% 9.57% +
21:20:40 SNGP-12.19 SGZ9 38220 -0.34% 19 0.7 18 126 +4 2019-12-19 36 275 0.72% 7.25% +
22:29:36 SNGR-12.19 SNZ9   48066 -0.07% 390 18.8 51 676 -156 2019-12-19 36 276 0.58% 5.78% +
22:29:35 SBPR-12.19 SPZ9   21624 -0.03% 1 864 40.4 51 064 -632 2019-12-19 36 120 0.56% 5.58% +
22:29:59 SBRF-12.19 SRZ9 23923 +0.08% 23 298 558.4 593 928 -3720 2019-12-19 36 202 0.85% 8.52% +
22:29:54 SILV-12.19 SVZ9   17.01 +0.47% 21 922 239.6 256 764 -426 2019-12-19 36       +
22:29:59 Si-12.19 SiZ9   64686 +0.12% 146 949 9 497.7 2 738 086 -44488 2019-12-19 36 304 0.47% 4.71% +
21:01:50 TRNF-12.19 TNZ9 175771 -0.54% 230 40.6 582 +254 2019-12-19 36 921 0.53% 5.27% +
22:29:23 UTRY-12.19 TRZ9   0 0% 0 0.0 4 0 2019-12-19 36       +
21:24:47 TATN-12.19 TTZ9 77926 +0.26% 17 1.3 1 856 -4 2019-12-19 36 656 0.85% 8.49% +
22:28:46 U500-12.19 USZ9 2373.25 -0.08% 2 705 413.6 41 112 +840 2019-12-19 36       +
18:50:11 UUAH-12.19 UUZ9   0 0% 0 0.0 0 0 2019-12-19 36       +
22:29:51 VTBR-12.19 VBZ9 4786 +0.83% 20 513 98.1 316 740 +11714 2019-12-19 36 53 1.12% 11.20% +
19:00:49 RVI-12.19 VIZ9   0 0% 0 0.0 0 0 2019-12-19 36       +
19:00:00 Zn-12.19 ZnZ9   0 0% 0 0.0 0 0 2019-12-19 36       +
18:50:13 GBMW-12.19 BWZ9   0 0% 0 0.0 0 0 2019-12-20 37       +
19:00:00 GDBK-12.19 DBZ9   0 0% 0 0.0 0 0 2019-12-20 37       +
18:50:13 GDAI-12.19 DMZ9   0 0% 0 0.0 0 0 2019-12-20 37       +
19:00:00 GSIE-12.19 SMZ9   0 0% 0 0.0 0 0 2019-12-20 37       +
18:50:13 GVW3-12.19 VMZ9   0 0% 0 0.0 0 0 2019-12-20 37       +
18:50:13 UINR-12.19 INZ9   0 -0.07% 0 0.0 0 0 2019-12-26 43       +
21:01:29 1MFR-12.19 MFZ9   0 +0.14% 0 0.0 26 0 2019-12-30 47       +
21:01:29 RUON-12.19 RRZ9   0 +0.13% 0 0.0 10 538 0 2019-12-30 47       +
22:29:59 BR-1.20 BRF0 61.54 -0.08% 12 829 509.0 126 530 -3656 2020-01-03 51       +
18:50:13 GLD-1.20 GOF0   0 -0.02% 0 0.0 0 0 2020-01-15 63       +
18:50:13 SLV-1.20 SLF0   0 -0.3% 0 0.0 0 0 2020-01-15 63       +
19:00:00 ALMN-1.20 AMF0   0 0% 0 0.0 0 0 2020-01-16 64       +
19:00:00 Co-1.20 CoF0   0 +0.01% 0 0.0 0 0 2020-01-16 64       +
19:00:00 Nl-1.20 NlF0   0 0% 0 0.0 0 0 2020-01-16 64       +
19:20:15 RVI-1.20 VIF0   0 0% 0 0.0 0 0 2020-01-16 64       +
19:00:00 Zn-1.20 ZnF0   0 0% 0 0.0 0 0 2020-01-16 64       +
21:57:37 CL-1.20 CLF0   57.12 +0.09% 1 0.0 244 +2 2020-01-21 69       +
18:50:13 UINR-1.20 INF0   0 -0.06% 0 0.0 0 0 2020-01-29 77       +
21:01:29 1MFR-1.20 MFF0   0 +0.09% 0 0.0 920 0 2020-01-31 79       +
21:01:29 RUON-1.20 RRF0   0 +0.09% 0 0.0 12 768 0 2020-01-31 79       +
22:06:07 BR-2.20 BRG0 60.92 -0.21% 253 9.9 32 462 -192 2020-02-03 82       +
18:50:13 GLD-2.20 GOG0   0 -0.02% 0 0.0 0 0 2020-02-19 98       +
18:50:13 SLV-2.20 SLG0   0 0% 0 0.0 0 0 2020-02-19 98       +
19:00:00 ALMN-2.20 AMG0   0 0% 0 0.0 0 0 2020-02-20 99       +
22:16:56 CL-2.20 CLG0   0 +0.19% 0 0.0 2 0 2020-02-20 99       +
19:00:00 Co-2.20 CoG0   0 0% 0 0.0 0 0 2020-02-20 99       +
19:00:00 Nl-2.20 NlG0   0 0% 0 0.0 0 0 2020-02-20 99       +
19:00:00 Zn-2.20 ZnG0   0 0% 0 0.0 0 0 2020-02-20 99       +
19:00:00 UINR-2.20 ING0   0 +0.19% 0 0.0 0 0 2020-02-26 105       +
21:01:29 1MFR-2.20 MFG0   0 +0.01% 0 0.0 506 0 2020-02-28 107       +
21:01:29 RUON-2.20 RRG0   0 +0.05% 0 0.0 9 416 0 2020-02-28 107       +
19:00:00 SUGR-3.20 SAH0   0 0% 0 0.0 0 0 2020-02-28 107       +
21:57:00 BR-3.20 BRH0 60.7 +0.15% 6 0.2 1 248 -2 2020-03-02 110       +
19:00:00 OFZ2-3.20 O2H0   0 +0.11% 0 0.0 0 0 2020-03-04 112       +
19:00:00 OFZ4-3.20 O4H0   0 +0.36% 0 0.0 0 0 2020-03-04 112       +
19:19:25 OFZ6-3.20 O6H0   0 +0.5% 0 0.0 0 0 2020-03-04 112       +
19:20:10 OF15-3.20 OVH0   0 +0.3% 0 0.0 0 0 2020-03-04 112       +
19:00:00 OF10-3.20 OXH0   0 -0.04% 0 0.0 0 0 2020-03-04 112       +
18:50:02 MOPR-3.20 MPH0   0 0% 0 0.0 0 0 2020-03-16 124       +
22:29:26 AFLT-3.20 AFH0 0 +0.03% 0 0.0 148 0 2020-03-19 127       +
22:29:26 ALRS-3.20 ALH0 0 -0.23% 0 0.0 302 0 2020-03-19 127       +
22:29:50 AUDU-3.20 AUH0   0 +0.03% 0 0.0 64 0 2020-03-19 127       +
22:29:31 UCAD-3.20 CAH0   0 +0.01% 0 0.0 0 0 2020-03-19 127       +
22:29:39 UCHF-3.20 CFH0   0 -0.13% 0 0.0 40 0 2020-03-19 127       +
22:11:27 CHMF-3.20 CHH0 0 -0.46% 0 0.0 38 0 2020-03-19 127       +
19:00:00 CU-3.20 CUH0   0 0% 0 0.0 0 0 2020-03-19 127       +
19:00:00 CY-3.20 CYH0   0 -0.01% 0 0.0 0 0 2020-03-19 127       +
20:48:17 ED-3.20 EDH0   1.1095 -0.03% 3 0.2 36 714 0 2020-03-19 127 0.0088 0.80% 2.27% +
22:14:11 Eu-3.20 EuH0   72583 +0.17% 17 1.2 6 686 -6 2020-03-19 127 1 798 2.54% 7.20% +
22:29:28 FEES-3.20 FSH0 0 -0.4% 0 0.0 80 0 2020-03-19 127       +
22:27:35 GOLD-3.20 GDH0   1476.6 +0.07% 188 17.9 9 076 -168 2020-03-19 127       +
22:29:28 GMKR-3.20 GMH0 0 +0.29% 0 0.0 294 0 2020-03-19 127       +
22:29:50 GBPU-3.20 GUH0   0 +0.13% 0 0.0 144 0 2020-03-19 127       +
21:58:17 GAZR-3.20 GZH0 25856 -0.11% 13 0.3 3 320 +4 2020-03-19 127 676 2.68% 7.61% +
22:03:09 HYDR-3.20 HYH0 0 +0.17% 0 0.0 1 280 0 2020-03-19 127       +
22:29:35 UJPY-3.20 JPH0   0 -0.05% 0 0.0 22 0 2020-03-19 127       +
20:13:35 LKOH-3.20 LKH0 59769 +0.45% 1 0.1 712 +2 2020-03-19 127 -731 -1.21% -3.43% +
22:29:29 MOEX-3.20 MEH0 0 +1.06% 0 0.0 42 0 2020-03-19 127       +
22:29:28 MAGN-3.20 MGH0 0 -0.01% 0 0.0 16 0 2020-03-19 127       +
21:10:07 MXI-3.20 MMH0   2958 -0.07% 1 0.0 524 0 2020-03-19 127 24 0.82% 2.33% +
22:29:28 MGNT-3.20 MNH0 0 +0.03% 0 0.0 19 342 0 2020-03-19 127       +
22:29:29 MTSI-3.20 MTH0 0 +0.38% 0 0.0 130 0 2020-03-19 127       +
22:12:17 MIX-3.20 MXH0 295850 -0.06% 1 0.3 398 0 2020-03-19 127 2 461 0.84% 2.38% +
22:29:29 NOTK-3.20 NKH0   0 +0.19% 0 0.0 6 0 2020-03-19 127       +
22:29:29 NLMK-3.20 NMH0 0 +0.71% 0 0.0 424 0 2020-03-19 127       +
21:49:41 PLD-3.20 PDH0   1679 -0.09% 2 0.2 1 374 0 2020-03-19 127       +
20:44:09 PLT-3.20 PTH0   880 -0.31% 20 1.1 6 382 0 2020-03-19 127       +
22:29:29 PLZL-3.20 PZH0 0 -0.01% 0 0.0 0 0 2020-03-19 127       +
22:00:17 RTS-3.20 RIH0 143000 -0.05% 92 17.0 5 332 +98 2020-03-19 127 -785 -0.55% -1.55% +
22:29:31 ROSN-3.20 RNH0 0 -0.39% 0 0.0 32 0 2020-03-19 127       +
22:14:49 RTSS-3.20 RSH0   0 +0.01% 0 0.0 0 0 2020-03-19 127       +
22:29:30 RTKM-3.20 RTH0 0 -1.03% 0 0.0 28 0 2020-03-19 127       +
22:29:31 SNGP-3.20 SGH0 0 -0.33% 0 0.0 50 0 2020-03-19 127       +
22:29:30 SNGR-3.20 SNH0   0 +0.07% 0 0.0 462 0 2020-03-19 127       +
22:29:30 SBPR-3.20 SPH0   0 -0.2% 0 0.0 240 0 2020-03-19 127       +
21:59:00 SBRF-3.20 SRH0 24350 +0.09% 9 0.2 19 320 +10 2020-03-19 127 629 2.65% 7.52% +
22:19:13 SILV-3.20 SVH0   17.11 +0.35% 84 0.9 22 910 -96 2020-03-19 127       +
22:23:30 Si-3.20 SiH0   65411 +0.11% 233 15.2 349 066 +12 2020-03-19 127 1 029 1.60% 4.53% +
20:59:50 TRNF-3.20 TNH0 175800 -0.34% 236 41.7 474 +220 2020-03-19 127 950 0.54% 1.54% +
18:50:11 UTRY-3.20 TRH0   0 0% 0 0.0 0 0 2020-03-19 127       +
22:29:32 TATN-3.20 TTH0 0 +0.12% 0 0.0 4 0 2020-03-19 127       +
21:57:00 U500-3.20 USH0 2373.25 +0.02% 6 0.9 320 +8 2020-03-19 127       +
18:50:11 UUAH-3.20 UUH0   0 0% 0 0.0 0 0 2020-03-19 127       +
22:09:19 VTBR-3.20 VBH0 4866 +0.76% 61 0.3 6 980 +12 2020-03-19 127 133 2.81% 7.97% +
22:26:35 CL-3.20 CLH0   0 +0.18% 0 0.0 88 0 2020-03-20 128       +
21:01:29 1MFR-3.20 MFH0   0 0% 0 0.0 502 0 2020-03-31 139       +
21:01:29 RUON-3.20 RRH0   0 +0.02% 0 0.0 6 766 0 2020-03-31 139       +
20:00:59 BR-4.20 BRJ0 60.22 +0.13% 2 0.1 266 +2 2020-04-01 140       +
21:18:44 CL-4.20 CLJ0   0 +0.18% 0 0.0 0 0 2020-04-21 160       +
21:01:29 1MFR-4.20 MFJ0   0 -0.03% 0 0.0 802 0 2020-04-30 169       +
21:01:29 RUON-4.20 RRJ0   0 0% 0 0.0 7 772 0 2020-04-30 169       +
19:19:14 BR-5.20 BRK0 60.1 +0.55% 30 1.2 1 320 +56 2020-05-01 170       +
19:00:00 CL-5.20 CLK0   0 -0.82% 0 0.0 0 0 2020-05-19 188       +
21:01:29 1MFR-5.20 MFK0   0 -0.01% 0 0.0 20 0 2020-05-29 198       +
21:01:29 RUON-5.20 RRK0   0 -0.01% 0 0.0 7 764 0 2020-05-29 198       +
22:28:47 BR-6.20 BRM0 0 +0.08% 0 0.0 74 0 2020-06-01 201       +
22:03:00 ED-6.20 EDM0   0 -0.02% 0 0.0 20 0 2020-06-18 218       +
22:28:06 Eu-6.20 EuM0   0 +0.14% 0 0.0 152 0 2020-06-18 218       +
22:16:51 GOLD-6.20 GDM0   0 0% 0 0.0 464 0 2020-06-18 218       +
22:27:27 GAZR-6.20 GZM0 0 +0.05% 0 0.0 222 0 2020-06-18 218       +
22:18:14 LKOH-6.20 LKM0 0 +1.05% 0 0.0 38 0 2020-06-18 218       +
22:02:09 MXI-6.20 MMM0   0 -0.09% 0 0.0 14 0 2020-06-18 218       +
22:09:55 MIX-6.20 MXM0 0 -0.06% 0 0.0 8 0 2020-06-18 218       +
21:13:04 PLD-6.20 PDM0   0 -0.26% 0 0.0 20 0 2020-06-18 218       +
19:51:36 PLT-6.20 PTM0   883 -0.01% 19 1.1 948 +38 2020-06-18 218       +
22:15:28 RTS-6.20 RIM0 0 -0.52% 0 0.0 28 0 2020-06-18 218       +
22:23:28 ROSN-6.20 RNM0 0 -0.4% 0 0.0 10 0 2020-06-18 218       +
22:11:23 SBRF-6.20 SRM0 0 -0.52% 0 0.0 184 0 2020-06-18 218       +
19:28:22 SILV-6.20 SVM0   17.23 -0.75% 3 0.0 916 +6 2020-06-18 218       +
19:25:59 Si-6.20 SiM0   66048 +0.06% 1 0.1 206 550 0 2020-06-18 218 1 666 2.59% 4.27% +
21:01:29 1MFR-6.20 MFM0   0 -0.01% 0 0.0 18 0 2020-06-30 230       +
21:01:29 RUON-6.20 RRM0   0 -0.03% 0 0.0 764 0 2020-06-30 230       +
22:28:07 BR-7.20 BRN0 0 -0.17% 0 0.0 42 0 2020-07-01 231       +
21:01:29 1MFR-7.20 MFN0   0 -0.01% 0 0.0 10 0 2020-07-31 261       +
21:01:29 RUON-7.20 RRN0   0 -0.03% 0 0.0 986 0 2020-07-31 261       +
22:13:25 BR-8.20 BRQ0 0 +1.03% 0 0.0 58 0 2020-08-03 264       +
22:01:22 BR-9.20 BRU0 0 +0.44% 0 0.0 28 0 2020-08-31 292       +
21:01:29 1MFR-8.20 MFQ0   0 -0.01% 0 0.0 10 0 2020-08-31 292       +
21:01:29 RUON-8.20 RRQ0   0 -0.03% 0 0.0 1 002 0 2020-08-31 292       +
22:19:32 Eu-9.20 EuU0   0 +0.19% 0 0.0 68 0 2020-09-17 309       +
22:23:29 GOLD-9.20 GDU0   0 +0.25% 0 0.0 110 0 2020-09-17 309       +
22:20:12 GAZR-9.20 GZU0 0 -0.75% 0 0.0 66 0 2020-09-17 309       +
22:18:56 LKOH-9.20 LKU0 0 +1.08% 0 0.0 6 0 2020-09-17 309       +
22:18:23 MXI-9.20 MMU0   0 -0.09% 0 0.0 4 0 2020-09-17 309       +
22:08:28 MIX-9.20 MXU0 0 -0.06% 0 0.0 14 0 2020-09-17 309       +
22:15:38 RTS-9.20 RIU0 0 +0.01% 0 0.0 12 0 2020-09-17 309       +
22:20:26 ROSN-9.20 RNU0 0 -0.4% 0 0.0 2 0 2020-09-17 309       +
22:11:08 SBRF-9.20 SRU0 0 -0.86% 0 0.0 46 0 2020-09-17 309       +
22:27:05 SILV-9.20 SVU0   0 -0.35% 0 0.0 172 0 2020-09-17 309       +
21:57:27 Si-9.20 SiU0   66710 +0.1% 10 0.7 4 892 0 2020-09-17 309 2 328 3.62% 4.21% +
21:01:29 1MFR-9.20 MFU0   0 -0.01% 0 0.0 16 0 2020-09-30 322       +
21:01:29 RUON-9.20 RRU0   0 -0.03% 0 0.0 260 0 2020-09-30 322       +
21:57:13 BR-10.20 BRV0 0 +0.39% 0 0.0 8 0 2020-10-01 323       +
21:01:29 1MFR-10.20 MFV0   0 -0.03% 0 0.0 2 0 2020-10-30 352       +
21:01:29 RUON-10.20 RRV0   0 -0.02% 0 0.0 6 0 2020-10-30 352       +
22:06:49 BR-11.20 BRX0 0 +0.39% 0 0.0 204 0 2020-11-02 355       +
22:29:55 Eu-12.20 EuZ0   0 +0.08% 0 0.0 48 0 2020-12-17 400       +
22:27:27 RTS-12.20 RIZ0 0 +0.01% 0 0.0 10 0 2020-12-17 400       +
22:23:10 Si-12.20 SiZ0   0 -0.01% 0 0.0 1 212 0 2020-12-17 400       +
22:12:05 Eu-3.21 EuH1   0 +0.03% 0 0.0 62 0 2021-03-18 491       +
22:02:42 RTS-3.21 RIH1 0 +0.15% 0 0.0 8 0 2021-03-18 491       +
22:21:21 Si-3.21 SiH1   0 +0.02% 0 0.0 406 0 2021-03-18 491       +
22:24:44 RTS-6.21 RIM1 0 +0.9% 0 0.0 16 0 2021-06-17 582       +
22:24:41 Si-6.21 SiM1   68800 -0.14% 1 0.1 96 +2 2021-06-17 582 4 418 6.86% 4.24% +
22:07:46 RTS-9.21 RIU1 0 +0.01% 0 0.0 4 0 2021-09-16 673       +
22:29:56 Si-9.21 SiU1   0 +0.22% 0 0.0 288 0 2021-09-16 673       +