№ | Инструм. | Тикер | Цена | Изм, % | Объем, контр |
Объем, млн руб |
ОИ | Изм. ОИ | Дата экспир. | Дней до экспир. |
Контанго, руб. |
Кэрри, % |
Кэрри, % год. |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Si-3.24 | SiH4 | 92329 | +0.13% | 256 254 | 23 608.8 | 11:37:12 | 3 433 480 | -86584 | 2024-03-21 | 2 | 284 | 0.31% | 55.54% | + | + | ||
2 | CNY-3.24 | CRH4 | 12.775 | +0.18% | 1 498 097 | 19 102.2 | 11:37:12 | 14 620 220 | -87166 | 2024-03-21 | 2 | 0 | 0.16% | 28.22% | + | + | ||
3 | NG-3.24 | NGH4 | 1.736 | +0.86% | 892 871 | 14 127.9 | 11:37:08 | 1 886 802 | -17814 | 2024-03-26 | 7 | + | + | |||||
4 | CNY-6.24 | CRM4 | 13.006 | +0.06% | 652 730 | 8 479.4 | 11:37:12 | 26 881 964 | +900228 | 2024-06-20 | 93 | 0 | 1.97% | 7.62% | + | + | ||
5 | Si-6.24 | SiM4 | 94691 | +0.33% | 89 225 | 8 427.6 | 11:37:12 | 3 932 464 | +65346 | 2024-06-20 | 93 | 2 646 | 2.87% | 11.13% | + | + | ||
6 | GOLD-3.24 | GDH4 | 2146.3 | -0.35% | 42 515 | 8 407.4 | 11:37:10 | 313 888 | -10492 | 2024-03-22 | 3 | + | + | |||||
7 | BR-4.24 | BRJ4 | 86.76 | +0.36% | 95 896 | 7 651.4 | 11:37:09 | 241 576 | +530 | 2024-04-01 | 13 | + | + | |||||
8 | GOLD-6.24 | GDM4 | 2198.4 | -0.44% | 22 931 | 4 644.7 | 11:36:59 | 272 308 | +13580 | 2024-06-21 | 94 | + | + | |||||
9 | RTS-3.24 | RIH4 | 112930 | -0.14% | 16 000 | 3 325.8 | 11:36:59 | 54 996 | -190 | 2024-03-21 | 2 | -81 | -0.07% | -12.90% | + | + | ||
10 | MIX-3.24 | MXH4 | 330700 | +0.02% | 8 493 | 2 804.8 | 11:37:06 | 65 376 | -1540 | 2024-03-21 | 2 | 451 | 0.14% | 24.58% | + | + | ||
11 | Eu-3.24 | EuH4 | 99983 | -0.27% | 25 563 | 2 553.7 | 11:37:12 | 1 057 546 | -7334 | 2024-03-21 | 2 | 88 | 0.09% | 15.86% | + | + | ||
12 | USDRUBF | USDRUBF | 92.22 | +0.31% | 23 009 | 2 116.9 | 11:37:05 | 357 678 | +4678 | 2100-01-01 | 27681 | + | + | |||||
13 | ED-3.24 | EDH4 | 1.0833 | -0.35% | 20 806 | 2 074.6 | 11:37:12 | 765 752 | -958 | 2024-03-21 | 2 | -0.0013 | -0.12% | -21.57% | + | + | ||
14 | SILV-3.24 | SVH4 | 24.75 | -1.17% | 62 488 | 1 430.5 | 11:37:07 | 320 704 | -15652 | 2024-03-22 | 3 | + | + | |||||
15 | MIX-6.24 | MXM4 | 330200 | -0.08% | 3 929 | 1 296.0 | 11:37:11 | 78 854 | +4154 | 2024-06-20 | 93 | -49 | -0.01% | -0.06% | + | + | ||
16 | SBRF-3.24 | SRH4 | 29943 | -0.02% | 39 595 | 1 183.5 | 11:37:05 | 628 218 | -14728 | 2024-03-22 | 3 | 9 | 0.03% | 3.61% | + | + | ||
17 | SPYF-6.24 | SFM4 | 520.2 | -0.47% | 23 983 | 1 148.6 | 11:36:58 | 628 196 | +12610 | 2024-06-21 | 94 | + | + | |||||
18 | Eu-6.24 | EuM4 | 102350 | -0.01% | 10 537 | 1 076.7 | 11:37:12 | 1 234 936 | +11720 | 2024-06-20 | 93 | 2 455 | 2.46% | 9.51% | + | + | ||
19 | NG-4.24 | NGJ4 | 1.876 | +1.39% | 60 217 | 1 032.8 | 11:37:12 | 267 680 | +802 | 2024-04-26 | 38 | + | + | |||||
20 | ED-6.24 | EDM4 | 1.0783 | -0.36% | 9 401 | 933.0 | 11:37:12 | 781 440 | +12372 | 2024-06-20 | 93 | -0.0063 | -0.58% | -2.25% | + | + | ||
21 | YNDF-3.24 | YNH4 | 38308 | +3.41% | 23 840 | 899.8 | 11:36:55 | 50 888 | +2126 | 2024-03-22 | 3 | -22 | -0.06% | -6.89% | + | + | ||
22 | CNYRUBF | CNYRUBF | 12.766 | +0.21% | 79 610 | 736.0 | 11:36:48 | 3 608 124 | +8188 | 2100-01-01 | 27681 | + | + | |||||
23 | RTS-6.24 | RIM4 | 109720 | -0.55% | 3 326 | 673.9 | 11:37:11 | 28 614 | +516 | 2024-06-20 | 93 | -3 291 | -2.91% | -11.27% | + | + | ||
24 | GAZR-3.24 | GZH4 | 16093 | +0.06% | 39 438 | 633.5 | 11:37:12 | 330 150 | -3768 | 2024-03-22 | 3 | 17 | 0.11% | 12.69% | + | + | ||
25 | SBRF-6.24 | SRM4 | 28714 | -0.29% | 21 239 | 609.0 | 11:37:09 | 277 830 | +9114 | 2024-06-21 | 94 | -1 220 | -4.08% | -15.61% | + | + | ||
26 | BR-5.24 | BRK4 | 86.41 | +0.36% | 7 162 | 569.0 | 11:37:06 | 30 370 | +506 | 2024-05-02 | 44 | + | + | |||||
27 | SILV-6.24 | SVM4 | 25.22 | -1.15% | 17 924 | 418.1 | 11:37:11 | 171 084 | +3752 | 2024-06-21 | 94 | + | + | |||||
28 | UCNY-6.24 | UCM4 | 7.268 | +0.29% | 4 203 | 389.2 | 11:37:00 | 13 798 | +8368 | 2024-06-20 | 93 | + | + | |||||
29 | NASD-6.24 | NAM4 | 18006 | -0.35% | 22 225 | 368.1 | 11:34:34 | 723 802 | -1652 | 2024-06-21 | 94 | + | + | |||||
30 | PLD-3.24 | PDH4 | 1014.52 | -3.05% | 3 380 | 317.6 | 11:37:12 | 14 504 | +758 | 2024-03-22 | 3 | + | + | |||||
31 | MXI-3.24 | MMH4 | 3307.05 | +0.02% | 9 289 | 306.8 | 11:37:00 | 50 616 | -700 | 2024-03-21 | 2 | 5 | 0.14% | 24.85% | + | + | ||
32 | GAZR-6.24 | GZM4 | 16394 | -0.02% | 15 349 | 251.7 | 11:37:12 | 273 654 | +20702 | 2024-06-21 | 94 | 318 | 1.98% | 7.58% | + | + | ||
33 | VTBR-3.24 | VBH4 | 2300 | +0.13% | 108 497 | 249.0 | 11:37:05 | 1 057 310 | -58664 | 2024-03-22 | 3 | 4 | 0.17% | 20.91% | + | + | ||
34 | PLT-3.24 | PTH4 | 904.6 | -2.14% | 2 596 | 217.2 | 11:35:23 | 14 014 | -1764 | 2024-03-22 | 3 | + | + | |||||
35 | PLD-6.24 | PDM4 | 1054.9 | -3.42% | 2 102 | 204.3 | 11:37:12 | 6 874 | +1710 | 2024-06-21 | 94 | + | + | |||||
36 | LKOH-3.24 | LKH4 | 73180 | -0.45% | 1 835 | 134.6 | 11:37:03 | 19 886 | -134 | 2024-03-22 | 3 | 90 | 0.12% | 14.78% | + | + | ||
37 | EURRUBF | EURRUBF | 100.05 | -0.14% | 1 341 | 134.1 | 11:36:38 | 45 064 | +610 | 2100-01-01 | 27681 | + | + | |||||
38 | PLT-6.24 | PTM4 | 930.1 | -2.78% | 1 442 | 124.7 | 11:36:50 | 8 240 | +1580 | 2024-06-21 | 94 | + | + | |||||
39 | MXI-6.24 | MMM4 | 3301.65 | -0.19% | 3 624 | 119.6 | 11:36:00 | 26 466 | +1248 | 2024-06-20 | 93 | -1 | -0.03% | -0.10% | + | + | ||
40 | VTBR-6.24 | VBM4 | 2404 | +0.21% | 48 007 | 115.1 | 11:36:57 | 511 352 | +58628 | 2024-06-21 | 94 | 108 | 4.70% | 18.01% | + | + | ||
41 | Si-9.24 | SiU4 | 96400 | -0.05% | 1 140 | 109.9 | 11:37:07 | 33 366 | +124 | 2024-09-19 | 184 | 4 355 | 4.73% | 9.26% | + | + | ||
42 | ROSN-3.24 | RNH4 | 58242 | +0.01% | 1 603 | 93.3 | 11:37:09 | 31 642 | -178 | 2024-03-22 | 3 | 17 | 0.03% | 3.50% | + | + | ||
43 | MGNT-3.24 | MNH4 | 7657 | +0.09% | 11 557 | 88.4 | 11:36:57 | 78 850 | -6338 | 2024-03-22 | 3 | 12 | 0.15% | 18.05% | + | + | ||
44 | Si-12.24 | SiZ4 | 97400 | -0.1% | 800 | 77.9 | 11:34:00 | 23 036 | +1406 | 2024-12-19 | 275 | 5 355 | 5.82% | 7.62% | + | + | ||
45 | IMOEXF | IMOEXF | 3302 | +0.17% | 2 344 | 77.3 | 11:36:56 | 56 214 | -930 | 2100-01-01 | 27681 | + | + | |||||
46 | GLDRUBF | GLDRUBF | 6367.1 | -0.15% | 10 125 | 64.6 | 11:37:01 | 463 234 | +4762 | 2100-01-01 | 27681 | + | + | |||||
47 | SBPR-3.24 | SPH4 | 29993 | +0.12% | 2 143 | 64.1 | 11:36:54 | 15 424 | +152 | 2024-03-22 | 3 | 33 | 0.11% | 13.22% | + | + | ||
48 | GMKN-3.24 | GKH4 | 14991 | -0.1% | 4 014 | 60.2 | 11:34:22 | 68 852 | -1960 | 2024-03-22 | 3 | 25 | 0.17% | 20.05% | + | + | ||
49 | ROSN-6.24 | RNM4 | 60825 | -0.02% | 800 | 48.7 | 11:37:10 | 23 284 | +1322 | 2024-06-21 | 94 | 2 600 | 4.47% | 17.10% | + | + | ||
50 | RTSM-6.24 | RMM4 | 1097 | -0.46% | 2 390 | 48.4 | 11:36:53 | 9 988 | +222 | 2024-06-20 | 93 | + | + | |||||
51 | TATN-3.24 | TTH4 | 72011 | +0.43% | 615 | 44.2 | 11:34:40 | 4 604 | -468 | 2024-03-22 | 3 | 21 | 0.03% | 3.50% | + | + | ||
52 | NG-5.24 | NGK4 | 2.154 | +0.84% | 2 228 | 44.0 | 11:33:33 | 21 242 | +568 | 2024-05-29 | 71 | + | + | |||||
53 | MGNT-6.24 | MNM4 | 7616 | -0.5% | 5 665 | 43.3 | 11:36:44 | 49 526 | +7216 | 2024-06-21 | 94 | -30 | -0.39% | -1.48% | + | + | ||
54 | HANG-6.24 | HSM4 | 17365 | -0.46% | 21 062 | 43.0 | 11:36:59 | 436 054 | +30024 | 2024-06-21 | 94 | + | + | |||||
55 | LKOH-6.24 | LKM4 | 74100 | -0.19% | 578 | 42.9 | 11:37:04 | 12 078 | +592 | 2024-06-21 | 94 | 1 010 | 1.38% | 5.29% | + | + | ||
56 | SBPR-6.24 | SPM4 | 28690 | -0.05% | 1 353 | 38.8 | 11:33:53 | 9 792 | +578 | 2024-06-21 | 94 | -1 270 | -4.24% | -16.23% | + | + | ||
57 | FIVE-3.24 | FVH4 | 27657 | +1.72% | 1 399 | 38.1 | 11:36:48 | 9 340 | +888 | 2024-03-22 | 3 | 47 | 0.17% | 20.43% | + | + | ||
58 | RTSM-3.24 | RMH4 | 1129 | -0.13% | 1 800 | 37.4 | 11:36:38 | 7 238 | +406 | 2024-03-21 | 2 | + | + | |||||
59 | RTKM-3.24 | RTH4 | 9207 | +0.5% | 3 924 | 36.0 | 11:37:09 | 54 186 | -4608 | 2024-03-22 | 3 | 31 | 0.34% | 40.54% | + | + | ||
60 | BR-6.24 | BRM4 | 86.13 | +0.36% | 427 | 33.9 | 11:33:33 | 4 382 | +50 | 2024-06-03 | 76 | + | + | |||||
61 | UCNY-3.24 | UCH4 | 7.226 | -0.03% | 328 | 30.2 | 10:39:05 | 85 040 | -76 | 2024-03-21 | 2 | + | + | |||||
62 | OZON-3.24 | OZH4 | 33908 | +0.95% | 882 | 29.9 | 11:32:05 | 9 064 | +262 | 2024-03-22 | 3 | -37 | -0.11% | -13.08% | + | + | ||
63 | SNGP-3.24 | SGH4 | 61998 | +0.21% | 428 | 26.5 | 11:33:23 | 36 546 | -318 | 2024-03-22 | 3 | 38 | 0.06% | 7.36% | + | + | ||
64 | GL-3.24 | GLH4 | 6372 | -0.3% | 4 133 | 26.3 | 11:33:18 | 56 286 | -5668 | 2024-03-21 | 2 | + | + | |||||
65 | NOTK-3.24 | NKH4 | 140421 | +0.1% | 177 | 24.8 | 11:34:27 | 16 768 | +2 | 2024-03-22 | 3 | -79 | -0.06% | -6.75% | + | + | ||
66 | GMKN-6.24 | GKM4 | 15087 | +0.08% | 1 555 | 23.5 | 11:36:08 | 30 896 | +2208 | 2024-04-02 | 14 | 121 | 0.81% | 20.79% | + | + | ||
67 | FLOT-3.24 | FLH4 | 13348 | +0.25% | 1 733 | 23.1 | 11:33:02 | 9 750 | -1110 | 2024-03-22 | 3 | + | + | |||||
68 | ALRS-3.24 | ALH4 | 7431 | -0.44% | 2 928 | 21.8 | 11:35:18 | 56 610 | -1318 | 2024-03-22 | 3 | 1 | 0.01% | 1.62% | + | + | ||
69 | MTSI-3.24 | MTH4 | 29244 | -0.21% | 741 | 21.7 | 11:31:50 | 9 540 | -194 | 2024-03-22 | 3 | 29 | 0.10% | 11.91% | + | + | ||
70 | TATN-6.24 | TTM4 | 74350 | +0.17% | 280 | 20.8 | 11:29:22 | 2 584 | +62 | 2024-06-21 | 94 | 2 360 | 3.28% | 12.55% | + | + | ||
71 | SPYF-9.24 | SFU4 | 524.28 | -0.29% | 347 | 16.7 | 11:23:51 | 16 300 | +80 | 2024-09-20 | 185 | + | + | |||||
72 | SNGR-3.24 | SNH4 | 29650 | +0.7% | 540 | 16.0 | 11:34:06 | 29 340 | -158 | 2024-03-22 | 3 | 40 | 0.14% | 16.21% | + | + | ||
73 | PLZL-3.24 | PZH4 | 116697 | -0.47% | 136 | 15.9 | 11:35:31 | 3 032 | -34 | 2024-03-22 | 3 | -63 | -0.05% | -6.47% | + | + | ||
74 | POLY-3.24 | POH4 | 3383 | -0.44% | 4 017 | 13.5 | 11:35:41 | 54 306 | -266 | 2024-03-22 | 3 | 7 | 0.21% | 24.88% | + | + | ||
75 | MOEX-3.24 | MEH4 | 20863 | +0.05% | 645 | 13.4 | 11:36:51 | 16 294 | -266 | 2024-03-22 | 3 | -6 | -0.03% | -3.45% | + | + | ||
76 | AFKS-3.24 | AKH4 | 19634 | +0.36% | 635 | 12.4 | 11:19:40 | 7 884 | -66 | 2024-03-22 | 3 | 15 | 0.08% | 9.17% | + | + | ||
77 | CNY-9.24 | CRU4 | 13.329 | +0.09% | 922 | 12.3 | 11:35:44 | 28 216 | +1310 | 2024-09-19 | 184 | 1 | 4.50% | 8.80% | + | + | ||
78 | CHMF-3.24 | CHH4 | 172817 | -0.22% | 68 | 11.8 | 11:36:09 | 1 284 | -38 | 2024-03-22 | 3 | -23 | -0.01% | -1.60% | + | + | ||
79 | POSI-3.24 | PSH4 | 2679 | +2.84% | 4 362 | 11.5 | 11:28:36 | 40 538 | +692 | 2024-03-22 | 3 | + | + | |||||
80 | SNGP-6.24 | SGM4 | 63912 | -0.1% | 175 | 11.2 | 11:33:23 | 11 330 | +218 | 2024-06-21 | 94 | 1 952 | 3.15% | 12.07% | + | + | ||
81 | MTLR-3.24 | MCH4 | 29113 | +0.18% | 376 | 10.9 | 11:34:18 | 7 768 | -292 | 2024-03-22 | 3 | 6 | 0.02% | 2.47% | + | + | ||
82 | NG-6.24 | NGM4 | 2.478 | +0.93% | 482 | 10.9 | 11:31:56 | 8 776 | -62 | 2024-06-26 | 99 | + | + | |||||
83 | VKCO-3.24 | VKH4 | 6388 | -0.62% | 1 647 | 10.6 | 11:33:16 | 31 294 | -858 | 2024-03-22 | 3 | + | + | |||||
84 | NOTK-6.24 | NKM4 | 142437 | +0.15% | 74 | 10.5 | 11:36:10 | 1 062 | +34 | 2024-06-21 | 94 | 1 937 | 1.38% | 5.28% | + | + | ||
85 | RTKM-6.24 | RTM4 | 9151 | -0.05% | 1 138 | 10.3 | 11:30:31 | 23 566 | +1998 | 2024-06-21 | 94 | -25 | -0.27% | -1.04% | + | + | ||
86 | PIKK-3.24 | PIH4 | 8933 | +0.48% | 1 139 | 10.2 | 11:36:04 | 36 730 | -550 | 2024-03-22 | 3 | 35 | 0.39% | 47.20% | + | + | ||
87 | WUSH-3.24 | WUH4 | 3051 | +3.64% | 3 351 | 9.9 | 11:34:10 | 12 146 | +1224 | 2024-03-22 | 3 | + | + | |||||
88 | HYDR-3.24 | HYH4 | 7461 | -0.56% | 1 275 | 9.5 | 11:30:24 | 10 908 | -482 | 2024-03-22 | 3 | 15 | 0.20% | 24.17% | + | + | ||
89 | UCHF-3.24 | CFH4 | 0.8859 | +0.4% | 100 | 9.2 | 19:07:43 | 688 | -200 | 2024-03-21 | 2 | + | + | |||||
90 | NASD-9.24 | NAU4 | 18228 | -0.08% | 542 | 9.1 | 11:33:35 | 22 962 | +636 | 2024-09-20 | 185 | + | + | |||||
91 | NLMK-3.24 | NMH4 | 20801 | -0.33% | 432 | 9.0 | 11:35:11 | 15 570 | -52 | 2024-03-22 | 3 | 15 | 0.07% | 8.66% | + | + | ||
92 | UCHF-6.24 | CFM4 | 0.8809 | +0.45% | 98 | 9.0 | 09:08:48 | 390 | +194 | 2024-06-20 | 93 | + | + | |||||
93 | BR-7.24 | BRN4 | 85.88 | +0.47% | 108 | 8.5 | 11:31:25 | 1 354 | +20 | 2024-07-01 | 104 | + | + | |||||
94 | MTLR-6.24 | MCM4 | 29726 | +0.44% | 274 | 8.2 | 11:35:31 | 2 686 | +128 | 2024-06-21 | 94 | 619 | 2.13% | 8.14% | + | + | ||
95 | SIBN-3.24 | SOH4 | 8146 | -0.13% | 958 | 7.8 | 11:22:36 | 21 534 | -1032 | 2024-03-22 | 3 | -6 | -0.07% | -8.10% | + | + | ||
96 | DAX-6.24 | DXM4 | 14731 | +0.05% | 522 | 7.7 | 11:31:29 | 29 006 | +942 | 2024-06-21 | 94 | + | + | |||||
97 | VKCO-6.24 | VKM4 | 6724 | -0.9% | 1 128 | 7.7 | 11:33:16 | 31 094 | +828 | 2024-06-21 | 94 | + | + | |||||
98 | GOLD-9.24 | GDU4 | 2229 | -0.4% | 37 | 7.6 | 11:21:40 | 1 394 | +26 | 2024-09-20 | 185 | + | + | |||||
99 | FLOT-6.24 | FLM4 | 13944 | +0.08% | 540 | 7.5 | 11:33:32 | 8 304 | +326 | 2024-06-21 | 94 | + | + | |||||
100 | PLZL-6.24 | PZM4 | 121612 | -0.68% | 60 | 7.3 | 11:29:56 | 2 090 | +38 | 2024-06-21 | 94 | 4 852 | 4.16% | 15.91% | + | + | ||
101 | HYDR-6.24 | HYM4 | 7611 | -1.2% | 947 | 7.3 | 11:30:24 | 6 620 | +1618 | 2024-06-21 | 94 | 165 | 2.22% | 8.49% | + | + | ||
102 | AFKS-6.24 | AKM4 | 20451 | +0.65% | 351 | 7.2 | 11:06:28 | 2 570 | +468 | 2024-06-21 | 94 | 832 | 4.24% | 16.24% | + | + | ||
103 | SMLT-3.24 | SSH4 | 3614 | -0.22% | 1 888 | 6.8 | 11:36:46 | 29 026 | -2262 | 2024-03-22 | 3 | 1 | 0.03% | 3.32% | + | + | ||
104 | ALRS-6.24 | ALM4 | 7763 | -0.44% | 840 | 6.5 | 11:34:09 | 40 544 | +608 | 2024-06-21 | 94 | 333 | 4.48% | 17.16% | + | + | ||
105 | MOEX-6.24 | MEM4 | 20226 | -0.03% | 307 | 6.2 | 11:35:43 | 3 490 | +156 | 2024-06-21 | 94 | -643 | -3.08% | -11.80% | + | + | ||
106 | HKD-3.24 | HKH4 | 11.15 | +0.09% | 525 | 5.8 | 11:34:49 | 60 158 | -16 | 2024-03-21 | 2 | + | + | |||||
107 | SILV-9.24 | SVU4 | 25.81 | -1.16% | 224 | 5.3 | 11:34:05 | 2 840 | -10 | 2024-09-20 | 185 | + | + | |||||
108 | MAGN-3.24 | MGH4 | 55257 | -0.22% | 94 | 5.2 | 11:35:45 | 4 704 | -80 | 2024-03-22 | 3 | 27 | 0.05% | 5.87% | + | + | ||
109 | POSI-6.24 | PSM4 | 2730 | +2.2% | 1 812 | 4.9 | 11:36:05 | 16 100 | +1410 | 2024-06-21 | 94 | + | + | |||||
110 | RUAL-3.24 | RLH4 | 3468 | -0.55% | 1 377 | 4.8 | 11:35:52 | 60 962 | -1180 | 2024-03-22 | 3 | 4 | 0.12% | 13.86% | + | + | ||
111 | NIKK-6.24 | N2M4 | 40857 | 0% | 1 831 | 4.6 | 11:29:34 | 13 890 | +2532 | 2024-06-21 | 94 | + | + | |||||
112 | NLMK-6.24 | NMM4 | 20911 | -0.48% | 217 | 4.6 | 11:33:19 | 4 836 | +298 | 2024-06-21 | 94 | 125 | 0.60% | 2.30% | + | + | ||
113 | FEES-6.24 | FSM4 | 12690 | +0.46% | 350 | 4.4 | 10:55:35 | 1 826 | +530 | 2024-06-21 | 94 | 490 | 4.02% | 15.38% | + | + | ||
114 | UJPY-3.24 | JPH4 | 149.79 | +0.59% | 48 | 4.4 | 11:07:31 | 1 192 | -4 | 2024-03-21 | 2 | + | + | |||||
115 | BANE-3.24 | BNH4 | 2935 | -0.89% | 1 472 | 4.3 | 11:36:40 | 49 476 | -1462 | 2024-03-22 | 3 | + | + | |||||
116 | MTSI-6.24 | MTM4 | 30248 | -0.16% | 140 | 4.2 | 11:28:54 | 3 848 | +130 | 2024-06-21 | 94 | 1 033 | 3.54% | 13.54% | + | + | ||
117 | FEES-3.24 | FSH4 | 12215 | +0.54% | 346 | 4.2 | 11:37:07 | 3 772 | -562 | 2024-03-22 | 3 | 15 | 0.12% | 14.75% | + | + | ||
118 | TRNF-6.24 | TNM4 | 1668 | -0.24% | 2 504 | 4.2 | 11:36:39 | 100 176 | +1338 | 2024-06-21 | 94 | 80 | 5.04% | 19.29% | + | + | ||
119 | WHEAT-4.24 | W4J4 | 13300 | +0.9% | 305 | 4.1 | 11:16:51 | 2 968 | +308 | 2024-04-30 | 42 | + | + | |||||
120 | SNGR-6.24 | SNM4 | 30950 | +0.54% | 131 | 4.1 | 11:36:26 | 7 002 | +110 | 2024-06-21 | 94 | 1 340 | 4.53% | 17.33% | + | + | ||
121 | MVID-3.24 | MVH4 | 2031 | -0.25% | 1 981 | 4.0 | 11:37:09 | 16 652 | -1654 | 2024-03-22 | 3 | + | + | |||||
122 | SBRF-9.24 | SRU4 | 29498 | -0.11% | 136 | 4.0 | 11:32:52 | 7 538 | +90 | 2024-09-20 | 185 | -436 | -1.46% | -2.83% | + | + | ||
123 | AFLT-3.24 | AFH4 | 4083 | +0.02% | 973 | 4.0 | 11:34:32 | 16 070 | -472 | 2024-03-22 | 3 | 6 | 0.15% | 17.66% | + | + | ||
124 | GL-6.24 | GLM4 | 6568.6 | -0.38% | 598 | 3.9 | 11:35:22 | 44 256 | +442 | 2024-06-20 | 93 | + | + | |||||
125 | UJPY-6.24 | JPM4 | 146.2 | +0.66% | 43 | 3.9 | 11:19:23 | 220 | +72 | 2024-06-20 | 93 | + | + | |||||
126 | SMLT-6.24 | SSM4 | 3778 | -0.4% | 982 | 3.7 | 11:29:01 | 17 974 | -1068 | 2024-06-21 | 94 | 165 | 4.57% | 17.49% | + | + | ||
127 | HKD-6.24 | HKM4 | 11.703 | +0.07% | 278 | 3.3 | 10:49:21 | 1 612 | -256 | 2024-06-20 | 93 | + | + | |||||
128 | IRAO-3.24 | IRH4 | 41037 | +0.33% | 76 | 3.1 | 11:01:03 | 1 696 | -42 | 2024-03-22 | 3 | 22 | 0.05% | 6.44% | + | + | ||
129 | SIBN-6.24 | SOM4 | 8399 | +0.46% | 360 | 3.0 | 11:35:41 | 5 738 | +420 | 2024-06-21 | 94 | 248 | 3.04% | 11.63% | + | + | ||
130 | RGBI-6.24 | RBM4 | 11940 | +0.13% | 247 | 2.9 | 11:12:46 | 8 244 | +164 | 2024-06-03 | 76 | + | + | |||||
131 | GOLD-12.24 | GDZ4 | 2265 | -0.13% | 14 | 2.9 | 11:16:03 | 948 | +12 | 2024-12-20 | 276 | + | + | |||||
132 | POLY-6.24 | POM4 | 3376 | -0.86% | 846 | 2.9 | 11:37:09 | 9 596 | +1028 | 2024-06-21 | 94 | 0 | 0.00% | 0.00% | + | + | ||
133 | MAGN-6.24 | MGM4 | 55998 | -0.15% | 51 | 2.9 | 11:28:32 | 1 898 | +72 | 2024-06-21 | 94 | 768 | 1.39% | 5.33% | + | + | ||
134 | PHOR-3.24 | PHH4 | 6686 | -0.36% | 408 | 2.7 | 11:20:24 | 14 628 | +208 | 2024-03-22 | 3 | 6 | 0.09% | 10.78% | + | + | ||
135 | RTS-9.24 | RIU4 | 110440 | -0.69% | 13 | 2.6 | 11:01:42 | 156 | +16 | 2024-09-19 | 184 | -2 571 | -2.27% | -4.45% | + | + | ||
136 | STOX-6.24 | SXM4 | 4970 | +0.08% | 488 | 2.4 | 11:03:11 | 14 440 | +502 | 2024-06-21 | 94 | + | + | |||||
137 | SGZH-3.24 | SZH4 | 3983 | +0.13% | 567 | 2.3 | 11:30:25 | 28 422 | +28 | 2024-03-22 | 3 | + | + | |||||
138 | ED-9.24 | EDU4 | 1.0774 | -0.29% | 22 | 2.2 | 11:34:08 | 130 | +30 | 2024-09-19 | 184 | -0.0072 | -0.66% | -1.30% | + | + | ||
139 | KMAZ-3.24 | KMH4 | 1847 | +0.43% | 1 187 | 2.2 | 11:16:49 | 18 690 | -1380 | 2024-03-22 | 3 | + | + | |||||
140 | RUAL-6.24 | RLM4 | 3612 | -0.66% | 560 | 2.0 | 11:36:23 | 14 974 | +956 | 2024-06-21 | 94 | 148 | 4.27% | 16.36% | + | + | ||
141 | LKOH-9.24 | LKU4 | 74375 | -0.57% | 23 | 1.7 | 11:14:23 | 266 | +34 | 2024-09-20 | 185 | 1 285 | 1.76% | 3.42% | + | + | ||
142 | PLD-9.24 | PDU4 | 1102.2 | -2.3% | 16 | 1.6 | 11:07:30 | 264 | +28 | 2024-09-20 | 185 | + | + | |||||
143 | PHOR-6.24 | PHM4 | 6857 | -0.47% | 222 | 1.5 | 10:59:57 | 1 708 | +284 | 2024-06-21 | 94 | 177 | 2.65% | 10.15% | + | + | ||
144 | PIKK-6.24 | PIM4 | 8775 | +0.3% | 174 | 1.5 | 11:36:03 | 5 404 | +140 | 2024-06-21 | 94 | -123 | -1.38% | -5.29% | + | + | ||
145 | WUSH-6.24 | WUM4 | 3004 | +0.47% | 506 | 1.5 | 11:25:41 | 3 370 | +776 | 2024-06-21 | 94 | + | + | |||||
146 | AFLT-6.24 | AFM4 | 4251 | +0.21% | 350 | 1.5 | 11:34:19 | 12 334 | -56 | 2024-06-21 | 94 | 174 | 4.27% | 16.34% | + | + | ||
147 | WHEAT-3.24 | W4H4 | 12870 | -0.08% | 113 | 1.5 | 11:35:56 | 5 328 | +82 | 2024-03-29 | 10 | + | + | |||||
148 | NG-7.24 | NGN4 | 2.565 | +1.01% | 58 | 1.4 | 10:55:40 | 1 356 | -2 | 2024-07-29 | 132 | + | + | |||||
149 | SILV-12.24 | SVZ4 | 26.67 | -0.67% | 52 | 1.3 | 11:30:24 | 1 154 | -14 | 2024-12-20 | 276 | + | + | |||||
150 | SBRF-12.24 | SRZ4 | 30899 | -0.3% | 39 | 1.2 | 11:27:17 | 2 392 | +26 | 2024-12-20 | 276 | 965 | 3.22% | 4.20% | + | + | ||
151 | GAZR-9.24 | GZU4 | 16856 | -0.25% | 71 | 1.2 | 11:32:26 | 5 772 | +100 | 2024-09-20 | 185 | 780 | 4.85% | 9.44% | + | + | ||
152 | PLT-9.24 | PTU4 | 970.5 | -1.98% | 13 | 1.2 | 11:13:00 | 86 | +18 | 2024-09-20 | 185 | + | + | |||||
153 | CHMF-6.24 | CHM4 | 163000 | -0.47% | 7 | 1.1 | 11:10:40 | 498 | +4 | 2024-06-21 | 94 | -9 840 | -5.69% | -21.80% | + | + | ||
154 | TRY-3.24 | TYH4 | 2.83 | +0.14% | 366 | 1.0 | 11:11:54 | 16 640 | -670 | 2024-03-21 | 2 | + | + | |||||
155 | MIX-9.24 | MXU4 | 336500 | +0.01% | 3 | 1.0 | 11:33:35 | 110 | +4 | 2024-09-19 | 184 | 6 251 | 1.89% | 3.70% | + | + | ||
156 | SGZH-6.24 | SZM4 | 4038 | +0.3% | 240 | 1.0 | 11:28:11 | 11 948 | +144 | 2024-06-21 | 94 | + | + | |||||
157 | SPYF-12.24 | SFZ4 | 525.45 | -0.34% | 20 | 1.0 | 11:16:19 | 5 312 | +10 | 2024-12-20 | 276 | + | + | |||||
158 | BR-8.24 | BRQ4 | 86.07 | +0.52% | 12 | 0.9 | 11:30:24 | 516 | +4 | 2024-08-01 | 135 | + | + | |||||
159 | BSPB-3.24 | BSH4 | 2959 | -0.27% | 318 | 0.9 | 11:25:48 | 31 926 | -148 | 2024-03-22 | 3 | + | + | |||||
160 | NG-8.24 | NGQ4 | 2.6 | +1.15% | 39 | 0.9 | 11:35:10 | 530 | +36 | 2024-08-28 | 162 | + | + | |||||
161 | IRAO-6.24 | IRM4 | 40474 | +0.29% | 23 | 0.9 | 10:53:15 | 912 | +10 | 2024-06-21 | 94 | -541 | -1.32% | -5.05% | + | + | ||
162 | BELU-6.24 | BEM4 | 5934 | +0.4% | 155 | 0.9 | 11:24:08 | 2 378 | +42 | 2024-06-21 | 94 | + | + | |||||
163 | VTBR-9.24 | VBU4 | 2501 | -0.16% | 358 | 0.9 | 11:31:33 | 22 636 | +178 | 2024-09-20 | 185 | 205 | 8.93% | 17.37% | + | + | ||
164 | CNY-12.24 | CRZ4 | 13.505 | +0.31% | 64 | 0.9 | 11:35:12 | 4 942 | +66 | 2024-12-19 | 275 | 1 | 5.88% | 7.70% | + | + | ||
165 | KMAZ-6.24 | KMM4 | 1939 | +0.57% | 430 | 0.8 | 11:20:36 | 2 536 | +454 | 2024-06-21 | 94 | + | + | |||||
166 | BELU-3.24 | BEH4 | 5872 | +0.39% | 125 | 0.7 | 11:19:13 | 7 642 | -130 | 2024-03-22 | 3 | + | + | |||||
167 | Eu-9.24 | EuU4 | 104135 | -0.21% | 7 | 0.7 | 11:32:48 | 542 | -6 | 2024-09-19 | 184 | 4 240 | 4.24% | 8.30% | + | + | ||
168 | NASD-12.24 | NAZ4 | 18298 | -0.34% | 42 | 0.7 | 11:28:33 | 3 782 | +16 | 2024-12-20 | 276 | + | + | |||||
169 | Si-3.25 | SiH5 | 99799 | +0.1% | 7 | 0.7 | 11:32:37 | 1 422 | -4 | 2025-03-20 | 366 | 7 754 | 8.42% | 8.29% | + | + | ||
170 | MIX-12.24 | MXZ4 | 343575 | +0.09% | 2 | 0.7 | 10:35:01 | 36 | +4 | 2024-12-19 | 275 | 13 326 | 4.04% | 5.28% | + | + | ||
171 | Co-3.24 | CoH4 | 8965 | +0.9% | 7 | 0.6 | 10:40:47 | 12 | +2 | 2024-03-19 | 0 | + | + | |||||
172 | BANE-6.24 | BNM4 | 2892 | -0.59% | 181 | 0.5 | 11:14:57 | 15 194 | +152 | 2024-06-21 | 94 | + | + | |||||
173 | KZT-3.24 | KZH4 | 20.376 | -0.42% | 25 | 0.5 | 11:22:57 | 156 | -50 | 2024-03-21 | 2 | + | + | |||||
174 | BSPB-6.24 | BSM4 | 2905 | -0.38% | 167 | 0.5 | 11:25:53 | 3 954 | +150 | 2024-06-21 | 94 | + | + | |||||
175 | GBPU-3.24 | GUH4 | 1.2707 | -0.31% | 4 | 0.5 | 10:08:21 | 748 | +2 | 2024-03-21 | 2 | + | + | |||||
176 | HANG-9.24 | HSU4 | 18362 | -0.64% | 214 | 0.5 | 11:27:00 | 11 244 | -4 | 2024-09-20 | 185 | + | + | |||||
177 | INR-3.24 | I2H4 | 1.1125 | +0.34% | 37 | 0.4 | 11:00:42 | 102 | -26 | 2024-03-21 | 2 | + | + | |||||
178 | RTS-12.24 | RIZ4 | 111050 | -0.01% | 2 | 0.4 | 11:01:42 | 92 | +2 | 2024-12-19 | 275 | -1 961 | -1.74% | -2.27% | + | + | ||
179 | TRY-6.24 | TYM4 | 2.672 | +1.12% | 141 | 0.4 | 11:20:40 | 18 290 | +220 | 2024-06-20 | 93 | + | + | |||||
180 | WHEAT-5.24 | W4K4 | 13490 | +0.74% | 27 | 0.4 | 11:14:00 | 4 828 | +6 | 2024-05-31 | 73 | + | + | |||||
181 | SUGR-5.24 | SAK4 | 44.49 | -0.54% | 8 | 0.4 | 11:33:59 | 94 | -16 | 2024-05-02 | 44 | + | + | |||||
182 | SILV-3.25 | SVH5 | 27.35 | -1.83% | 14 | 0.4 | 09:33:27 | 144 | +4 | 2025-03-21 | 367 | + | + | |||||
183 | SMLT-9.24 | SSU4 | 3334 | -0.15% | 100 | 0.3 | 21:18:54 | 200 | +200 | 2024-09-20 | 185 | -279 | -7.72% | -15.03% | + | + | ||
184 | BR-11.24 | BRX4 | 86.95 | -0.03% | 4 | 0.3 | 09:20:59 | 128 | +4 | 2024-11-01 | 227 | + | + | |||||
185 | SBRF-3.25 | SRH5 | 32930 | +0.65% | 9 | 0.3 | 11:30:31 | 30 | +12 | 2025-03-21 | 367 | 2 996 | 10.01% | 9.82% | + | + | ||
186 | GAZR-3.25 | GZH5 | 18315 | -0.46% | 15 | 0.3 | 11:06:46 | 594 | +16 | 2025-03-21 | 367 | 2 239 | 13.93% | 13.66% | + | + | ||
187 | RGBI-9.24 | RBU4 | 12090 | -1.07% | 19 | 0.2 | 10:57:21 | 536 | +22 | 2024-09-02 | 167 | + | + | |||||
188 | MVID-6.24 | MVM4 | 2104 | +0.05% | 104 | 0.2 | 11:09:44 | 4 268 | +52 | 2024-06-21 | 94 | + | + | |||||
189 | SGZH-9.24 | SZU4 | 4305 | 0% | 50 | 0.2 | 09:46:27 | 682 | +100 | 2024-09-20 | 185 | + | + | |||||
190 | GOLD-3.25 | GDH5 | 2295 | -0.25% | 1 | 0.2 | 11:18:26 | 70 | +2 | 2025-03-21 | 367 | + | + | |||||
191 | KZT-6.24 | KZM4 | 20.491 | +1.98% | 10 | 0.2 | 11:25:33 | 84 | 0 | 2024-06-20 | 93 | + | + | |||||
192 | GAZR-12.24 | GZZ4 | 17970 | -0.42% | 11 | 0.2 | 10:58:22 | 2 028 | +16 | 2024-12-20 | 276 | 1 894 | 11.78% | 15.37% | + | + | ||
193 | WUSH-9.24 | WUU4 | 3049 | +1.94% | 61 | 0.2 | 11:02:05 | 490 | +72 | 2024-09-20 | 185 | + | + | |||||
194 | HOME-9.24 | HOU4 | 30060 | +0.03% | 6 | 0.2 | 10:19:45 | 120 | -2 | 2024-09-18 | 183 | + | + | |||||
195 | AUDU-3.24 | AUH4 | 0.6514 | -0.77% | 3 | 0.2 | 10:59:13 | 20 | -2 | 2024-03-21 | 2 | + | + | |||||
196 | SOFL-6.24 | S0M4 | 1638 | 0% | 100 | 0.2 | 11:36:48 | 3 510 | +78 | 2024-06-21 | 94 | + | + | |||||
197 | AED-9.24 | AEU4 | 25.423 | +0.13% | 6 | 0.2 | 10:47:06 | 12 | +2 | 2024-09-19 | 184 | + | + | |||||
198 | ASTR-6.24 | ASM4 | 595 | +1.01% | 264 | 0.2 | 11:29:58 | 12 328 | +484 | 2024-06-21 | 94 | + | + | |||||
199 | RVI-3.24 | VIH4 | 24.75 | +2.22% | 36 | 0.2 | 10:11:04 | 252 | -12 | 2024-03-21 | 2 | + | + | |||||
200 | MXI-6.26 | MMM6 | 3750.95 | -1.25% | 4 | 0.2 | 19:55:54 | 38 | +6 | 2026-06-18 | 821 | 448 | 13.58% | 5.95% | + | + | ||
201 | GAZR-3.26 | GZH6 | 21157 | -1.53% | 7 | 0.1 | 10:54:51 | 74 | +4 | 2026-03-20 | 731 | 5 081 | 31.61% | 15.57% | + | + | ||
202 | MTSI-9.24 | MTU4 | 29157 | -1.49% | 5 | 0.1 | 10:49:09 | 212 | 0 | 2024-09-20 | 185 | -58 | -0.20% | -0.39% | + | + | ||
203 | SGZH-12.24 | SZZ4 | 4369 | -0.69% | 29 | 0.1 | 11:22:33 | 506 | +36 | 2024-12-20 | 276 | + | + | |||||
204 | HOME-6.24 | HOM4 | 29650 | +0.3% | 4 | 0.1 | 09:26:06 | 168 | -8 | 2024-06-19 | 92 | + | + | |||||
205 | CNY-3.25 | CRH5 | 13.858 | -0.01% | 8 | 0.1 | 10:22:44 | 1 560 | +6 | 2025-03-20 | 366 | 1 | 8.65% | 8.51% | + | + | ||
206 | Si-9.25 | SiU5 | 105200 | +0.03% | 1 | 0.1 | 11:00:42 | 644 | +2 | 2025-09-18 | 548 | 13 155 | 14.29% | 9.39% | + | + | ||
207 | TRNF-9.24 | TNU4 | 1642 | +0.61% | 64 | 0.1 | 11:10:44 | 13 256 | +4 | 2024-09-20 | 185 | 54 | 3.40% | 6.62% | + | + | ||
208 | MXI-9.24 | MMU4 | 3379.25 | -0.26% | 3 | 0.1 | 10:40:43 | 1 484 | 0 | 2024-09-19 | 184 | 77 | 2.32% | 4.55% | + | + | ||
209 | ASTR-3.24 | ASH4 | 568 | +1.23% | 179 | 0.1 | 11:33:28 | 5 998 | -136 | 2024-03-22 | 3 | + | + | |||||
210 | SNGR-9.24 | SNU4 | 32617 | +0.63% | 3 | 0.1 | 20:14:09 | 6 | +6 | 2024-09-20 | 185 | 3 007 | 10.16% | 19.76% | + | + | ||
211 | FLOT-9.24 | FLU4 | 13950 | -0.04% | 7 | 0.1 | 10:49:42 | 240 | +12 | 2024-09-20 | 185 | + | + | |||||
212 | CBOM-3.24 | CMH4 | 7886 | -0.84% | 12 | 0.1 | 10:36:56 | 376 | 0 | 2024-03-22 | 3 | + | + | |||||
213 | GL-9.24 | GLU4 | 6758.7 | +0.05% | 14 | 0.1 | 11:36:38 | 1 734 | +10 | 2024-09-19 | 184 | + | + | |||||
214 | SPBE-3.24 | SEH4 | 881 | -0.57% | 103 | 0.1 | 19:06:06 | 2 472 | +10 | 2024-03-22 | 3 | 5 | 0.57% | 68.49% | + | + | ||
215 | POSI-9.24 | PSU4 | 2914 | +3.16% | 31 | 0.1 | 10:25:56 | 70 | +54 | 2024-09-20 | 185 | + | + | |||||
216 | MXI-12.26 | MMZ6 | 4109.95 | +0.08% | 2 | 0.1 | 22:53:49 | 12 | +2 | 2026-12-17 | 1003 | 807 | 24.45% | 8.78% | + | + | ||
217 | MOEX-9.24 | MEU4 | 20540 | +0.17% | 4 | 0.1 | 21:58:25 | 20 | 0 | 2024-09-20 | 185 | -329 | -1.58% | -3.07% | + | + | ||
218 | BR-12.24 | BRZ4 | 87.53 | +0.62% | 1 | 0.1 | 19:57:43 | 60 | 0 | 2024-12-02 | 258 | + | + | |||||
219 | OGI-6.24 | OGM4 | 9937 | +0.04% | 8 | 0.1 | 23:43:38 | 62 | +10 | 2024-06-20 | 93 | + | + | |||||
220 | BR-9.24 | BRU4 | 85.88 | +0.09% | 1 | 0.1 | 11:29:59 | 262 | 0 | 2024-09-02 | 167 | + | + | |||||
221 | HYDR-9.24 | HYU4 | 0 | -2.94% | 10 | 0.1 | 20:30:11 | 40 | +20 | 2024-09-20 | 185 | + | + | |||||
222 | TATN-9.24 | TTU4 | 77360 | -1.06% | 1 | 0.1 | 19:27:30 | 34 | +2 | 2024-09-20 | 185 | 5 370 | 7.46% | 14.52% | + | + | ||
223 | ISKJ-3.24 | ISH4 | 1034 | -0.68% | 71 | 0.1 | 10:37:55 | 10 650 | -84 | 2024-03-22 | 3 | + | + | |||||
224 | GAZR-6.26 | GZM6 | 21690 | -2.76% | 3 | 0.1 | 10:36:13 | 122 | 0 | 2026-06-19 | 822 | 5 614 | 34.92% | 15.29% | + | + | ||
225 | ROSN-9.24 | RNU4 | 60137 | -1.18% | 1 | 0.1 | 10:47:41 | 114 | -2 | 2024-09-20 | 185 | 1 912 | 3.28% | 6.39% | + | + | ||
226 | SNGP-9.24 | SGU4 | 59982 | +3.02% | 1 | 0.1 | 20:22:53 | 8 | +2 | 2024-09-20 | 185 | -1 978 | -3.19% | -6.21% | + | + | ||
227 | AUDU-6.24 | AUM4 | 0.6545 | -0.63% | 1 | 0.1 | 10:36:01 | 4 | +2 | 2024-06-20 | 93 | + | + | |||||
228 | WHEAT-6.24 | W4M4 | 13960 | +0.22% | 4 | 0.1 | 10:42:04 | 776 | 0 | 2024-06-28 | 101 | + | + | |||||
229 | SOFL-3.24 | S0H4 | 1570 | -0.19% | 34 | 0.1 | 11:29:01 | 11 108 | -16 | 2024-03-22 | 3 | + | + | |||||
230 | NASD-3.25 | NAH5 | 18873 | -0.35% | 3 | 0.1 | 10:53:13 | 10 | +6 | 2025-03-21 | 367 | + | + | |||||
231 | GL-12.24 | GLZ4 | 6920 | -0.35% | 7 | 0.0 | 10:28:00 | 452 | +10 | 2024-12-19 | 275 | + | + | |||||
232 | ISKJ-6.24 | ISM4 | 1080 | -0.83% | 45 | 0.0 | 11:28:48 | 12 120 | -86 | 2024-06-21 | 94 | + | + | |||||
233 | SPYF-3.25 | SFH5 | 527.5 | -0.76% | 1 | 0.0 | 10:52:44 | 44 | 0 | 2025-03-21 | 367 | + | + | |||||
234 | RVI-4.24 | VIJ4 | 25.25 | +0.4% | 10 | 0.0 | 10:35:19 | 396 | +6 | 2024-04-18 | 30 | + | + | |||||
235 | INR-6.24 | I2M4 | 1.1319 | +0.14% | 4 | 0.0 | 23:37:40 | 66 | 0 | 2024-06-20 | 93 | + | + | |||||
236 | WHEAT-7.24 | W4N4 | 14500 | -0.07% | 3 | 0.0 | 09:14:33 | 156 | 0 | 2024-07-31 | 134 | + | + | |||||
237 | MXI-12.25 | MMZ5 | 3841.65 | +0.02% | 1 | 0.0 | 10:48:58 | 64 | +2 | 2025-12-18 | 639 | 539 | 16.33% | 9.20% | + | + | ||
238 | SUGAR-4.24 | SuJ4 | 61030 | +0.29% | 6 | 0.0 | 10:15:04 | 306 | +2 | 2024-04-15 | 27 | + | + | |||||
239 | TRY-12.24 | TYZ4 | 2.449 | +2.54% | 14 | 0.0 | 09:22:00 | 1 036 | +2 | 2024-12-19 | 275 | + | + | |||||
240 | HOME-12.24 | HOZ4 | 31960 | -0.03% | 1 | 0.0 | 20:29:34 | 2 | +2 | 2024-12-18 | 274 | + | + | |||||
241 | SUGAR-5.24 | SuK4 | 61870 | +0.91% | 5 | 0.0 | 10:05:44 | 736 | +2 | 2024-05-15 | 57 | + | + | |||||
242 | MTLR-9.24 | MCU4 | 30190 | -0.75% | 1 | 0.0 | 10:22:21 | 10 | +2 | 2024-09-20 | 185 | 1 083 | 3.72% | 7.24% | + | + | ||
243 | SIBN-9.24 | SOU4 | 9044 | -0.06% | 3 | 0.0 | 11:35:41 | 6 | +6 | 2024-09-20 | 185 | 893 | 10.95% | 21.31% | + | + | ||
244 | AED-6.24 | AEM4 | 25.693 | +0.23% | 1 | 0.0 | 22:01:29 | 16 | +2 | 2024-06-20 | 93 | + | + | |||||
245 | AED-3.24 | AEH4 | 25.073 | +0.13% | 1 | 0.0 | 09:36:41 | 1 254 | 0 | 2024-03-21 | 2 | + | + | |||||
246 | AFKS-9.24 | AKU4 | 21535 | +0.38% | 1 | 0.0 | 10:46:35 | 2 | +2 | 2024-09-20 | 185 | 1 916 | 9.77% | 19.00% | + | + | ||
247 | NLMK-9.24 | NMU4 | 21263 | +0.37% | 1 | 0.0 | 21:21:48 | 100 | -2 | 2024-09-20 | 185 | 477 | 2.29% | 4.47% | + | + | ||
248 | RTSM-9.24 | RMU4 | 1120 | +1.12% | 1 | 0.0 | 09:40:27 | 40 | 0 | 2024-09-19 | 184 | + | + | |||||
249 | NIKK-9.24 | N2U4 | 41369 | +1.35% | 8 | 0.0 | 22:10:24 | 310 | +12 | 2024-09-20 | 185 | + | + | |||||
250 | GAZR-6.25 | GZM5 | 19220 | +0.73% | 1 | 0.0 | 10:57:04 | 158 | 0 | 2025-06-20 | 458 | 3 144 | 19.56% | 15.37% | + | + | ||
251 | OGI-3.24 | OGH4 | 9166 | +0.16% | 2 | 0.0 | 21:59:36 | 86 | -4 | 2024-03-21 | 2 | + | + | |||||
252 | HANG-12.24 | HSZ4 | 19107 | +0.06% | 8 | 0.0 | 19:33:50 | 486 | -16 | 2024-12-20 | 276 | + | + | |||||
253 | MVID-9.24 | MVU4 | 2117 | -0.61% | 8 | 0.0 | 09:44:36 | 1 160 | -12 | 2024-09-20 | 185 | + | + | |||||
254 | BANE-9.24 | BNU4 | 2822 | -0.21% | 6 | 0.0 | 21:25:02 | 1 212 | -2 | 2024-09-20 | 185 | + | + | |||||
255 | WHEAT-8.24 | W4Q4 | 15720 | +0.19% | 1 | 0.0 | 09:15:43 | 34 | -2 | 2024-08-30 | 164 | + | + | |||||
256 | TRY-9.24 | TYU4 | 2.508 | +2.51% | 6 | 0.0 | 11:10:15 | 9 746 | +6 | 2024-09-19 | 184 | + | + | |||||
257 | STOX-9.24 | SXU4 | 5019 | +0.03% | 3 | 0.0 | 11:14:15 | 456 | +2 | 2024-09-20 | 185 | + | + | |||||
258 | VKCO-9.24 | VKU4 | 7178 | -0.81% | 2 | 0.0 | 11:33:15 | 176 | +4 | 2024-09-20 | 185 | + | + | |||||
259 | INR-9.24 | I2U4 | 1.1901 | +0.69% | 1 | 0.0 | 10:59:34 | 26 | 0 | 2024-09-19 | 184 | + | + | |||||
260 | MGNT-9.24 | MNU4 | 7835 | -0.37% | 1 | 0.0 | 23:05:12 | 478 | +2 | 2024-09-20 | 185 | 190 | 2.48% | 4.82% | + | + | ||
261 | GL-3.25 | GLH5 | 7070 | -0.02% | 1 | 0.0 | 11:19:30 | 2 | +2 | 2025-03-20 | 366 | + | + | |||||
262 | SUGAR-7.24 | SuN4 | 62970 | +0.03% | 1 | 0.0 | 11:23:51 | 128 | +2 | 2024-07-15 | 118 | + | + | |||||
263 | NIKK-12.24 | N2Z4 | 41483 | 0% | 1 | 0.0 | 19:13:12 | 80 | +2 | 2024-12-20 | 276 | + | + | |||||
264 | SVCB-3.24 | SCH4 | 1920 | +0.26% | 1 | 0.0 | 19:05:28 | 1 830 | 0 | 2024-03-22 | 3 | + | + | |||||
265 | ASTR-9.24 | ASU4 | 739 | +0.97% | 1 | 0.0 | 20:16:52 | 2 | +2 | 2024-09-20 | 185 | + | + | |||||
266 | AED-3.25 | AEH5 | 0 | +0.13% | 0 | 0.0 | 20:39:13 | 0 | 0 | 2025-03-20 | 366 | + | + | |||||
267 | AED-12.24 | AEZ4 | 0 | +0.13% | 0 | 0.0 | 10:45:32 | 2 | 0 | 2024-12-19 | 275 | + | + | |||||
268 | AFLT-9.24 | AFU4 | 0 | -0.5% | 0 | 0.0 | 11:37:12 | 630 | 0 | 2024-09-20 | 185 | + | + | |||||
269 | AFLT-12.24 | AFZ4 | 0 | +0.11% | 0 | 0.0 | 11:35:12 | 0 | 0 | 2024-12-20 | 276 | + | + | |||||
270 | ALRS-9.24 | ALU4 | 0 | +0.73% | 0 | 0.0 | 11:37:12 | 122 | 0 | 2024-09-20 | 185 | + | + | |||||
271 | ALRS-12.24 | ALZ4 | 0 | -0.41% | 0 | 0.0 | 10:24:47 | 0 | 0 | 2024-12-20 | 276 | + | + | |||||
272 | ALMN-3.24 | AMH4 | 0 | -0.67% | 0 | 0.0 | 11:12:41 | 0 | 0 | 2024-03-19 | 0 | + | + | |||||
273 | ALMN-6.24 | AMM4 | 0 | -0.68% | 0 | 0.0 | 11:12:41 | 0 | 0 | 2024-06-18 | 91 | + | + | |||||
274 | ALMN-9.24 | AMU4 | 0 | -0.67% | 0 | 0.0 | 18:57:58 | 0 | 0 | 2024-09-17 | 182 | + | + | |||||
275 | AMD-3.24 | ARH4 | 0 | 0% | 0 | 0.0 | 11:16:30 | 8 | 0 | 2024-03-21 | 2 | + | + | |||||
276 | AMD-3.25 | ARH5 | 0 | +0.69% | 0 | 0.0 | 09:21:44 | 0 | 0 | 2025-03-20 | 366 | + | + | |||||
277 | AMD-6.24 | ARM4 | 0 | 0% | 0 | 0.0 | 10:45:00 | 34 | 0 | 2024-06-20 | 93 | + | + | |||||
278 | AMD-9.24 | ARU4 | 0 | 0% | 0 | 0.0 | 10:42:16 | 2 | 0 | 2024-09-19 | 184 | + | + | |||||
279 | AMD-12.24 | ARZ4 | 0 | 0% | 0 | 0.0 | 09:21:33 | 0 | 0 | 2024-12-19 | 275 | + | + | |||||
280 | AUDU-9.24 | AUU4 | 0 | -0.76% | 0 | 0.0 | 09:22:03 | 0 | 0 | 2024-09-19 | 184 | + | + | |||||
281 | BELU-3.25 | BEH5 | 0 | +0.41% | 0 | 0.0 | 11:36:59 | 0 | 0 | 2025-03-21 | 367 | + | + | |||||
282 | BELU-9.24 | BEU4 | 0 | +2.32% | 0 | 0.0 | 11:37:00 | 144 | 0 | 2024-09-20 | 185 | + | + | |||||
283 | BELU-12.24 | BEZ4 | 0 | +0.99% | 0 | 0.0 | 11:32:10 | 50 | 0 | 2024-12-20 | 276 | + | + | |||||
284 | BANE-3.25 | BNH5 | 0 | -0.76% | 0 | 0.0 | 10:22:12 | 0 | 0 | 2025-03-21 | 367 | + | + | |||||
285 | BANE-12.24 | BNZ4 | 0 | -0.75% | 0 | 0.0 | 11:34:02 | 166 | 0 | 2024-12-20 | 276 | + | + | |||||
286 | BR-1.25 | BRF5 | 0 | +0.77% | 0 | 0.0 | 09:55:58 | 34 | 0 | 2025-01-03 | 290 | + | + | |||||
287 | BR-2.25 | BRG5 | 0 | -0.42% | 0 | 0.0 | 10:53:25 | 48 | 0 | 2025-02-03 | 321 | + | + | |||||
288 | BR-3.25 | BRH5 | 0 | -0.34% | 0 | 0.0 | 09:01:30 | 6 | 0 | 2025-03-03 | 349 | + | + | |||||
289 | BR-10.24 | BRV4 | 0 | +0.41% | 0 | 0.0 | 11:37:11 | 390 | 0 | 2024-10-01 | 196 | + | + | |||||
290 | BSPB-3.25 | BSH5 | 0 | -0.26% | 0 | 0.0 | 11:35:17 | 0 | 0 | 2025-03-21 | 367 | + | + | |||||
291 | BSPB-9.24 | BSU4 | 0 | +3.02% | 0 | 0.0 | 11:34:15 | 448 | 0 | 2024-09-20 | 185 | + | + | |||||
292 | BSPB-12.24 | BSZ4 | 0 | +0.95% | 0 | 0.0 | 11:36:58 | 172 | 0 | 2024-12-20 | 276 | + | + | |||||
293 | BYN-3.24 | BYH4 | 0 | -0.07% | 0 | 0.0 | 11:16:24 | 2 | 0 | 2024-03-21 | 2 | + | + | |||||
294 | BYN-6.24 | BYM4 | 0 | -2.45% | 0 | 0.0 | 11:16:19 | 0 | 0 | 2024-06-20 | 93 | + | + | |||||
295 | BYN-9.24 | BYU4 | 0 | -0.06% | 0 | 0.0 | 11:16:19 | 0 | 0 | 2024-09-19 | 184 | + | + | |||||
296 | UCAD-3.24 | CAH4 | 0 | +0.21% | 0 | 0.0 | 11:15:35 | 8 | 0 | 2024-03-21 | 2 | + | + | |||||
297 | UCAD-6.24 | CAM4 | 0 | +0.34% | 0 | 0.0 | 11:15:35 | 2 | 0 | 2024-06-20 | 93 | + | + | |||||
298 | UCAD-9.24 | CAU4 | 0 | +0.21% | 0 | 0.0 | 09:25:19 | 0 | 0 | 2024-09-19 | 184 | + | + | |||||
299 | UCHF-9.24 | CFU4 | 0 | +0.4% | 0 | 0.0 | 09:24:33 | 0 | 0 | 2024-09-19 | 184 | + | + | |||||
300 | CHMF-9.24 | CHU4 | 0 | -3.18% | 0 | 0.0 | 11:36:48 | 0 | 0 | 2024-09-20 | 185 | + | + | |||||
301 | CBOM-3.25 | CMH5 | 0 | -0.34% | 0 | 0.0 | 11:35:48 | 0 | 0 | 2025-03-21 | 367 | + | + | |||||
302 | CBOM-6.24 | CMM4 | 0 | +0.24% | 0 | 0.0 | 11:37:06 | 50 | 0 | 2024-06-21 | 94 | + | + | |||||
303 | CBOM-9.24 | CMU4 | 0 | -0.12% | 0 | 0.0 | 11:31:26 | 62 | 0 | 2024-09-20 | 185 | + | + | |||||
304 | CBOM-12.24 | CMZ4 | 0 | -0.33% | 0 | 0.0 | 11:37:04 | 0 | 0 | 2024-12-20 | 276 | + | + | |||||
305 | CNY-6.25 | CRM5 | 0 | -0.02% | 0 | 0.0 | 11:37:03 | 290 | 0 | 2025-06-19 | 457 | + | + | |||||
306 | CNY-9.25 | CRU5 | 0 | -0.02% | 0 | 0.0 | 11:36:03 | 0 | 0 | 2025-09-18 | 548 | + | + | |||||
307 | CNI-3.24 | CSH4 | 0 | +1.26% | 0 | 0.0 | 11:37:04 | 78 | 0 | 2024-03-21 | 2 | + | + | |||||
308 | CNI-6.24 | CSM4 | 0 | +1.26% | 0 | 0.0 | 10:12:30 | 4 | 0 | 2024-06-20 | 93 | + | + | |||||
309 | CNI-9.24 | CSU4 | 0 | +1.26% | 0 | 0.0 | 09:26:21 | 0 | 0 | 2024-09-19 | 184 | + | + | |||||
310 | Co-4.24 | CoJ4 | 0 | +0.89% | 0 | 0.0 | 11:36:09 | 0 | 0 | 2024-04-16 | 28 | + | + | |||||
311 | Co-5.24 | CoK4 | 0 | +0.9% | 0 | 0.0 | 11:35:59 | 0 | 0 | 2024-05-14 | 56 | + | + | |||||
312 | Co-6.24 | CoM4 | 0 | +0.89% | 0 | 0.0 | 11:24:44 | 0 | 0 | 2024-06-18 | 91 | + | + | |||||
313 | DAX-3.25 | DXH5 | 0 | +0.05% | 0 | 0.0 | 09:26:31 | 0 | 0 | 2025-03-21 | 367 | + | + | |||||
314 | DAX-9.24 | DXU4 | 0 | +0.91% | 0 | 0.0 | 11:35:57 | 184 | 0 | 2024-09-20 | 185 | + | + | |||||
315 | DAX-12.24 | DXZ4 | 0 | -3.15% | 0 | 0.0 | 11:36:22 | 68 | 0 | 2024-12-20 | 276 | + | + | |||||
316 | ECAD-3.24 | ECH4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-03-21 | 2 | + | + | |||||
317 | ECAD-6.24 | ECM4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-06-20 | 93 | + | + | |||||
318 | ECAD-9.24 | ECU4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-09-19 | 184 | + | + | |||||
319 | ED-12.24 | EDZ4 | 0 | -0.35% | 0 | 0.0 | 11:30:40 | 0 | 0 | 2024-12-19 | 275 | + | + | |||||
320 | EGBP-3.24 | EGH4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-03-21 | 2 | + | + | |||||
321 | EGBP-6.24 | EGM4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-06-20 | 93 | + | + | |||||
322 | EGBP-9.24 | EGU4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-09-19 | 184 | + | + | |||||
323 | EJPY-3.24 | EJH4 | 0 | 0% | 0 | 0.0 | 10:55:24 | 2 | 0 | 2024-03-21 | 2 | + | + | |||||
324 | EJPY-6.24 | EJM4 | 0 | 0% | 0 | 0.0 | 11:22:56 | 0 | 0 | 2024-06-20 | 93 | + | + | |||||
325 | EJPY-9.24 | EJU4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-09-19 | 184 | + | + | |||||
326 | Eu-3.25 | EuH5 | 0 | -0.03% | 0 | 0.0 | 11:27:13 | 48 | 0 | 2025-03-20 | 366 | + | + | |||||
327 | Eu-6.25 | EuM5 | 0 | -0.04% | 0 | 0.0 | 11:27:43 | 14 | 0 | 2025-06-19 | 457 | + | + | |||||
328 | Eu-9.25 | EuU5 | 0 | -0.02% | 0 | 0.0 | 18:57:58 | 0 | 0 | 2025-09-18 | 548 | + | + | |||||
329 | Eu-12.24 | EuZ4 | 0 | +0.26% | 0 | 0.0 | 11:36:57 | 74 | 0 | 2024-12-19 | 275 | + | + | |||||
330 | FLOT-3.25 | FLH5 | 0 | +0.26% | 0 | 0.0 | 11:12:58 | 0 | 0 | 2025-03-21 | 367 | + | + | |||||
331 | FLOT-12.24 | FLZ4 | 0 | -0.18% | 0 | 0.0 | 11:36:47 | 54 | 0 | 2024-12-20 | 276 | + | + | |||||
332 | FNI-3.24 | FNH4 | 0 | +0.14% | 0 | 0.0 | 11:36:22 | 6 | 0 | 2024-03-21 | 2 | + | + | |||||
333 | FNI-6.24 | FNM4 | 0 | +0.22% | 0 | 0.0 | 11:19:50 | 2 | 0 | 2024-06-20 | 93 | + | + | |||||
334 | FNI-9.24 | FNU4 | 0 | +0.14% | 0 | 0.0 | 09:28:01 | 0 | 0 | 2024-09-19 | 184 | + | + | |||||
335 | FEES-9.24 | FSU4 | 0 | +0.67% | 0 | 0.0 | 11:35:22 | 14 | 0 | 2024-09-20 | 185 | + | + | |||||
336 | GBPU-6.24 | GUM4 | 0 | -0.31% | 0 | 0.0 | 11:36:07 | 26 | 0 | 2024-06-20 | 93 | + | + | |||||
337 | GBPU-9.24 | GUU4 | 0 | -0.31% | 0 | 0.0 | 09:24:59 | 0 | 0 | 2024-09-19 | 184 | + | + | |||||
338 | GAZR-9.25 | GZU5 | 0 | -1.38% | 0 | 0.0 | 11:37:11 | 222 | 0 | 2025-09-19 | 549 | + | + | |||||
339 | GAZR-12.25 | GZZ5 | 0 | +0.08% | 0 | 0.0 | 11:37:11 | 272 | 0 | 2025-12-19 | 640 | + | + | |||||
340 | HKD-3.25 | HKH5 | 0 | -5.53% | 0 | 0.0 | 09:28:58 | 0 | 0 | 2025-03-20 | 366 | + | + | |||||
341 | HKD-9.24 | HKU4 | 0 | +0.39% | 0 | 0.0 | 11:31:22 | 174 | 0 | 2024-09-19 | 184 | + | + | |||||
342 | HKD-12.24 | HKZ4 | 0 | -4.71% | 0 | 0.0 | 11:31:09 | 0 | 0 | 2024-12-19 | 275 | + | + | |||||
343 | HOME-3.24 | HOH4 | 0 | -0.03% | 0 | 0.0 | 11:27:54 | 828 | 0 | 2024-03-20 | 1 | + | + | |||||
344 | HANG-3.25 | HSH5 | 0 | -0.47% | 0 | 0.0 | 11:11:47 | 10 | 0 | 2025-03-21 | 367 | + | + | |||||
345 | INR-3.25 | I2H5 | 0 | +0.34% | 0 | 0.0 | 09:23:50 | 0 | 0 | 2025-03-20 | 366 | + | + | |||||
346 | INR-12.24 | I2Z4 | 0 | +0.34% | 0 | 0.0 | 09:23:27 | 0 | 0 | 2024-12-19 | 275 | + | + | |||||
347 | IRAO-9.24 | IRU4 | 0 | -1.37% | 0 | 0.0 | 11:35:42 | 0 | 0 | 2024-09-20 | 185 | + | + | |||||
348 | ISKJ-9.24 | ISU4 | 0 | -0.98% | 0 | 0.0 | 11:32:28 | 0 | 0 | 2024-09-20 | 185 | + | + | |||||
349 | UJPY-9.24 | JPU4 | 0 | +0.07% | 0 | 0.0 | 10:59:15 | 0 | 0 | 2024-09-19 | 184 | + | + | |||||
350 | KMAZ-3.25 | KMH5 | 0 | +0.74% | 0 | 0.0 | 11:35:22 | 0 | 0 | 2025-03-21 | 367 | + | + | |||||
351 | KMAZ-9.24 | KMU4 | 0 | -0.3% | 0 | 0.0 | 11:32:10 | 718 | 0 | 2024-09-20 | 185 | + | + | |||||
352 | KMAZ-12.24 | KMZ4 | 0 | +0.72% | 0 | 0.0 | 11:10:26 | 214 | 0 | 2024-12-20 | 276 | + | + | |||||
353 | KZT-3.25 | KZH5 | 0 | -0.17% | 0 | 0.0 | 09:22:33 | 0 | 0 | 2025-03-20 | 366 | + | + | |||||
354 | KZT-9.24 | KZU4 | 0 | -0.16% | 0 | 0.0 | 11:34:30 | 14 | 0 | 2024-09-19 | 184 | + | + | |||||
355 | KZT-12.24 | KZZ4 | 0 | -0.17% | 0 | 0.0 | 09:22:27 | 0 | 0 | 2024-12-19 | 275 | + | + | |||||
356 | LKOH-3.25 | LKH5 | 0 | 0% | 0 | 0.0 | 11:34:52 | 0 | 0 | 2025-03-21 | 367 | + | + | |||||
357 | LKOH-12.24 | LKZ4 | 0 | -0.37% | 0 | 0.0 | 11:36:16 | 90 | 0 | 2024-12-20 | 276 | + | + | |||||
358 | MMI-3.24 | MAH4 | 0 | -0.24% | 0 | 0.0 | 11:34:03 | 20 | 0 | 2024-03-21 | 2 | + | + | |||||
359 | MMI-6.24 | MAM4 | 0 | -0.25% | 0 | 0.0 | 09:29:10 | 0 | 0 | 2024-06-20 | 93 | + | + | |||||
360 | MMI-9.24 | MAU4 | 0 | -0.25% | 0 | 0.0 | 09:29:25 | 0 | 0 | 2024-09-19 | 184 | + | + | |||||
361 | 1MFR-1.25 | MFF5 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2025-01-31 | 318 | + | + | |||||
362 | 1MFR-2.25 | MFG5 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2025-02-28 | 346 | + | + | |||||
363 | 1MFR-3.24 | MFH4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-03-29 | 10 | + | + | |||||
364 | 1MFR-4.24 | MFJ4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-04-30 | 42 | + | + | |||||
365 | 1MFR-5.24 | MFK4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-05-31 | 73 | + | + | |||||
366 | 1MFR-6.24 | MFM4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-06-28 | 101 | + | + | |||||
367 | 1MFR-7.24 | MFN4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-07-31 | 134 | + | + | |||||
368 | 1MFR-8.24 | MFQ4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-08-30 | 164 | + | + | |||||
369 | 1MFR-9.24 | MFU4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-09-30 | 195 | + | + | |||||
370 | 1MFR-10.24 | MFV4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-10-31 | 226 | + | + | |||||
371 | 1MFR-11.24 | MFX4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-11-29 | 255 | + | + | |||||
372 | 1MFR-12.24 | MFZ4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-12-30 | 286 | + | + | |||||
373 | MAGN-9.24 | MGU4 | 0 | -0.1% | 0 | 0.0 | 11:35:49 | 0 | 0 | 2024-09-20 | 185 | + | + | |||||
374 | MXI-3.25 | MMH5 | 0 | -0.02% | 0 | 0.0 | 11:37:12 | 204 | 0 | 2025-03-20 | 366 | + | + | |||||
375 | MXI-3.26 | MMH6 | 0 | +0.02% | 0 | 0.0 | 11:36:29 | 44 | 0 | 2026-03-19 | 730 | + | + | |||||
376 | MXI-3.27 | MMH7 | 0 | +0.02% | 0 | 0.0 | 09:36:05 | 0 | 0 | 2027-03-18 | 1094 | + | + | |||||
377 | MXI-6.25 | MMM5 | 0 | +1.22% | 0 | 0.0 | 11:36:29 | 40 | 0 | 2025-06-19 | 457 | + | + | |||||
378 | MXI-6.27 | MMM7 | 0 | +0.02% | 0 | 0.0 | 09:01:48 | 0 | 0 | 2027-06-17 | 1185 | + | + | |||||
379 | MXI-9.25 | MMU5 | 0 | +0.02% | 0 | 0.0 | 11:36:29 | 108 | 0 | 2025-09-18 | 548 | + | + | |||||
380 | MXI-9.26 | MMU6 | 0 | 0% | 0 | 0.0 | 10:40:33 | 30 | 0 | 2026-09-17 | 912 | + | + | |||||
381 | MXI-12.24 | MMZ4 | 0 | +0.16% | 0 | 0.0 | 11:36:29 | 630 | 0 | 2024-12-19 | 275 | + | + | |||||
382 | MXI-12.27 | MMZ7 | 0 | -0.48% | 0 | 0.0 | 11:37:00 | 10 | 0 | 2027-12-16 | 1367 | + | + | |||||
383 | MGNT-12.24 | MNZ4 | 0 | +0.14% | 0 | 0.0 | 11:22:26 | 0 | 0 | 2024-12-20 | 276 | + | + | |||||
384 | MTSI-12.24 | MTZ4 | 0 | -0.1% | 0 | 0.0 | 11:29:37 | 0 | 0 | 2024-12-20 | 276 | + | + | |||||
385 | MVID-3.25 | MVH5 | 0 | -0.47% | 0 | 0.0 | 11:34:57 | 0 | 0 | 2025-03-21 | 367 | + | + | |||||
386 | MVID-12.24 | MVZ4 | 0 | -0.48% | 0 | 0.0 | 11:22:49 | 64 | 0 | 2024-12-20 | 276 | + | + | |||||
387 | MIX-3.25 | MXH5 | 0 | +0.01% | 0 | 0.0 | 11:37:03 | 0 | 0 | 2025-03-20 | 366 | + | + | |||||
388 | NIKK-3.25 | N2H5 | 0 | 0% | 0 | 0.0 | 11:09:49 | 0 | 0 | 2025-03-21 | 367 | + | + | |||||
389 | NOTK-9.24 | NKU4 | 0 | +0.09% | 0 | 0.0 | 11:35:50 | 0 | 0 | 2024-09-20 | 185 | + | + | |||||
390 | NLMK-12.24 | NMZ4 | 0 | -0.52% | 0 | 0.0 | 11:22:28 | 0 | 0 | 2024-12-20 | 276 | + | + | |||||
391 | Nl-3.24 | NlH4 | 0 | +5.73% | 0 | 0.0 | 11:18:12 | 0 | 0 | 2024-03-19 | 0 | + | + | |||||
392 | Nl-4.24 | NlJ4 | 0 | +5.74% | 0 | 0.0 | 11:18:12 | 0 | 0 | 2024-04-16 | 28 | + | + | |||||
393 | Nl-5.24 | NlK4 | 0 | +5.72% | 0 | 0.0 | 10:30:51 | 0 | 0 | 2024-05-14 | 56 | + | + | |||||
394 | Nl-6.24 | NlM4 | 0 | +5.73% | 0 | 0.0 | 11:06:45 | 0 | 0 | 2024-06-18 | 91 | + | + | |||||
395 | OGI-9.24 | OGU4 | 0 | +0.17% | 0 | 0.0 | 09:32:41 | 0 | 0 | 2024-09-19 | 184 | + | + | |||||
396 | PLD-12.24 | PDZ4 | 0 | -3.05% | 0 | 0.0 | 10:27:19 | 2 | 0 | 2024-12-20 | 276 | + | + | |||||
397 | PHOR-9.24 | PHU4 | 0 | -0.23% | 0 | 0.0 | 11:23:18 | 4 | 0 | 2024-09-20 | 185 | + | + | |||||
398 | PIKK-9.24 | PIU4 | 0 | +0.47% | 0 | 0.0 | 11:26:16 | 0 | 0 | 2024-09-20 | 185 | + | + | |||||
399 | POLY-9.24 | POU4 | 0 | -0.49% | 0 | 0.0 | 11:36:33 | 0 | 0 | 2024-09-20 | 185 | + | + | |||||
400 | PLT-12.24 | PTZ4 | 0 | -1.5% | 0 | 0.0 | 11:27:42 | 10 | 0 | 2024-12-20 | 276 | + | + | |||||
401 | PLZL-9.24 | PZU4 | 0 | -0.48% | 0 | 0.0 | 11:37:09 | 2 | 0 | 2024-09-20 | 185 | + | + | |||||
402 | RTS-3.25 | RIH5 | 0 | -0.28% | 0 | 0.0 | 11:36:13 | 16 | 0 | 2025-03-20 | 366 | + | + | |||||
403 | RTS-3.26 | RIH6 | 0 | -0.14% | 0 | 0.0 | 19:15:05 | 0 | 0 | 2026-03-19 | 730 | + | + | |||||
404 | RTS-6.25 | RIM5 | 0 | +2.04% | 0 | 0.0 | 11:37:11 | 106 | 0 | 2025-06-19 | 457 | + | + | |||||
405 | RTS-9.25 | RIU5 | 0 | -0.14% | 0 | 0.0 | 11:36:13 | 2 | 0 | 2025-09-18 | 548 | + | + | |||||
406 | RTS-12.25 | RIZ5 | 0 | -0.13% | 0 | 0.0 | 11:07:50 | 0 | 0 | 2025-12-18 | 639 | + | + | |||||
407 | RUAL-9.24 | RLU4 | 0 | -0.53% | 0 | 0.0 | 11:26:41 | 0 | 0 | 2024-09-20 | 185 | + | + | |||||
408 | RTSM-3.25 | RMH5 | 0 | -0.61% | 0 | 0.0 | 11:37:03 | 0 | 0 | 2025-03-20 | 366 | + | + | |||||
409 | RTSM-12.24 | RMZ4 | 0 | +1.18% | 0 | 0.0 | 11:37:03 | 28 | 0 | 2024-12-19 | 275 | + | + | |||||
410 | ROSN-3.25 | RNH5 | 0 | 0% | 0 | 0.0 | 11:35:27 | 18 | 0 | 2025-03-21 | 367 | + | + | |||||
411 | ROSN-3.26 | RNH6 | 0 | -0.94% | 0 | 0.0 | 11:35:00 | 12 | 0 | 2026-03-20 | 731 | + | + | |||||
412 | ROSN-6.25 | RNM5 | 0 | +0.91% | 0 | 0.0 | 11:35:00 | 6 | 0 | 2025-06-20 | 458 | + | + | |||||
413 | ROSN-6.26 | RNM6 | 0 | -0.69% | 0 | 0.0 | 11:29:48 | 22 | 0 | 2026-06-19 | 822 | + | + | |||||
414 | ROSN-9.25 | RNU5 | 0 | +0.17% | 0 | 0.0 | 11:34:51 | 24 | 0 | 2025-09-19 | 549 | + | + | |||||
415 | ROSN-12.24 | RNZ4 | 0 | -0.01% | 0 | 0.0 | 11:36:34 | 142 | 0 | 2024-12-20 | 276 | + | + | |||||
416 | ROSN-12.25 | RNZ5 | 0 | -0.19% | 0 | 0.0 | 11:30:10 | 14 | 0 | 2025-12-19 | 640 | + | + | |||||
417 | RUON-1.25 | RRF5 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2025-01-31 | 318 | + | + | |||||
418 | RUON-2.25 | RRG5 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2025-02-28 | 346 | + | + | |||||
419 | RUON-3.24 | RRH4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-03-29 | 10 | + | + | |||||
420 | RUON-4.24 | RRJ4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-04-30 | 42 | + | + | |||||
421 | RUON-5.24 | RRK4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-05-31 | 73 | + | + | |||||
422 | RUON-6.24 | RRM4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-06-28 | 101 | + | + | |||||
423 | RUON-7.24 | RRN4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-07-31 | 134 | + | + | |||||
424 | RUON-8.24 | RRQ4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-08-30 | 164 | + | + | |||||
425 | RUON-9.24 | RRU4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-09-30 | 195 | + | + | |||||
426 | RUON-10.24 | RRV4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-10-31 | 226 | + | + | |||||
427 | RUON-11.24 | RRX4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-11-29 | 255 | + | + | |||||
428 | RUON-12.24 | RRZ4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-12-30 | 286 | + | + | |||||
429 | RTKM-9.24 | RTU4 | 0 | -0.17% | 0 | 0.0 | 11:35:03 | 64 | 0 | 2024-09-20 | 185 | + | + | |||||
430 | SOFL-9.24 | S0U4 | 0 | 0% | 0 | 0.0 | 11:27:05 | 0 | 0 | 2024-09-20 | 185 | + | + | |||||
431 | SUGR-7.24 | SAN4 | 0 | -1.64% | 0 | 0.0 | 11:35:14 | 28 | 0 | 2024-07-01 | 104 | + | + | |||||
432 | SVCB-6.24 | SCM4 | 0 | -0.45% | 0 | 0.0 | 11:33:33 | 100 | 0 | 2024-06-21 | 94 | + | + | |||||
433 | SVCB-9.24 | SCU4 | 0 | +0.28% | 0 | 0.0 | 11:22:29 | 16 | 0 | 2024-09-20 | 185 | + | + | |||||
434 | SPBE-6.24 | SEM4 | 0 | -0.44% | 0 | 0.0 | 11:03:35 | 22 | 0 | 2024-06-21 | 94 | + | + | |||||
435 | SPBE-9.24 | SEU4 | 0 | -1.16% | 0 | 0.0 | 19:05:43 | 0 | 0 | 2024-09-20 | 185 | + | + | |||||
436 | SBPR-9.24 | SPU4 | 0 | +0.42% | 0 | 0.0 | 11:37:11 | 0 | 0 | 2024-09-20 | 185 | + | + | |||||
437 | STOX-3.25 | SXH5 | 0 | +0.08% | 0 | 0.0 | 11:10:58 | 0 | 0 | 2025-03-21 | 367 | + | + | |||||
438 | STOX-12.24 | SXZ4 | 0 | -3.04% | 0 | 0.0 | 11:16:46 | 194 | 0 | 2024-12-20 | 276 | + | + | |||||
439 | SGZH-3.25 | SZH5 | 0 | +0.19% | 0 | 0.0 | 11:37:08 | 0 | 0 | 2025-03-21 | 367 | + | + | |||||
440 | Si-3.26 | SiH6 | 0 | -0.04% | 0 | 0.0 | 11:07:39 | 2 | 0 | 2026-03-19 | 730 | + | + | |||||
441 | Si-6.25 | SiM5 | 0 | +0.34% | 0 | 0.0 | 11:37:10 | 576 | 0 | 2025-06-19 | 457 | + | + | |||||
442 | Si-12.25 | SiZ5 | 0 | +0.25% | 0 | 0.0 | 11:32:37 | 48 | 0 | 2025-12-18 | 639 | + | + | |||||
443 | SUGAR-6.24 | SuM4 | 0 | +0.02% | 0 | 0.0 | 11:25:54 | 6 | 0 | 2024-06-14 | 87 | + | + | |||||
444 | SUGAR-8.24 | SuQ4 | 0 | -0.43% | 0 | 0.0 | 11:27:44 | 0 | 0 | 2024-08-15 | 149 | + | + | |||||
445 | SUGAR-9.24 | SuU4 | 0 | 0% | 0 | 0.0 | 10:57:56 | 0 | 0 | 2024-09-13 | 178 | + | + | |||||
446 | UTRY-3.24 | TRH4 | 0 | 0% | 0 | 0.0 | 10:32:49 | 22 | 0 | 2024-03-21 | 2 | + | + | |||||
447 | UTRY-6.24 | TRM4 | 0 | 0% | 0 | 0.0 | 18:57:58 | 0 | 0 | 2024-06-20 | 93 | + | + | |||||
448 | UTRY-9.24 | TRU4 | 0 | 0% | 0 | 0.0 | 18:57:58 | 0 | 0 | 2024-09-19 | 184 | + | + | |||||
449 | TATN-12.24 | TTZ4 | 0 | +0.34% | 0 | 0.0 | 11:34:47 | 0 | 0 | 2024-12-20 | 276 | + | + | |||||
450 | TRY-3.25 | TYH5 | 0 | +1.11% | 0 | 0.0 | 10:48:20 | 4 | 0 | 2025-03-20 | 366 | + | + | |||||
451 | UCNY-3.25 | UCH5 | 0 | -3.46% | 0 | 0.0 | 10:41:26 | 0 | 0 | 2025-03-20 | 366 | + | + | |||||
452 | UCNY-9.24 | UCU4 | 0 | -0.03% | 0 | 0.0 | 11:04:55 | 2 | 0 | 2024-09-19 | 184 | + | + | |||||
453 | UCNY-12.24 | UCZ4 | 0 | -4.25% | 0 | 0.0 | 11:02:26 | 6 | 0 | 2024-12-19 | 275 | + | + | |||||
454 | UKZT-3.24 | UTH4 | 0 | +0.07% | 0 | 0.0 | 11:32:51 | 0 | 0 | 2024-03-21 | 2 | + | + | |||||
455 | UKZT-6.24 | UTM4 | 0 | +0.2% | 0 | 0.0 | 11:32:51 | 0 | 0 | 2024-06-20 | 93 | + | + | |||||
456 | UKZT-9.24 | UTU4 | 0 | +0.06% | 0 | 0.0 | 11:28:20 | 0 | 0 | 2024-09-19 | 184 | + | + | |||||
457 | RVI-5.24 | VIK4 | 0 | +2.22% | 0 | 0.0 | 09:35:03 | 0 | 0 | 2024-05-16 | 58 | + | + | |||||
458 | VKCO-3.25 | VKH5 | 0 | -0.5% | 0 | 0.0 | 11:35:31 | 0 | 0 | 2025-03-21 | 367 | + | + | |||||
459 | VKCO-12.24 | VKZ4 | 0 | -0.5% | 0 | 0.0 | 11:36:12 | 36 | 0 | 2024-12-20 | 276 | + | + | |||||
460 | WHEAT-1.25 | W4F5 | 0 | -5.19% | 0 | 0.0 | 09:07:25 | 0 | 0 | 2025-01-31 | 318 | + | + | |||||
461 | WHEAT-2.25 | W4G5 | 0 | -5.09% | 0 | 0.0 | 09:07:32 | 0 | 0 | 2025-02-28 | 346 | + | + | |||||
462 | WHEAT-3.25 | W4H5 | 0 | -4.83% | 0 | 0.0 | 08:50:13 | 0 | 0 | 2025-03-31 | 377 | + | + | |||||
463 | WHEAT-9.24 | W4U4 | 0 | -0.26% | 0 | 0.0 | 10:32:45 | 254 | 0 | 2024-09-30 | 195 | + | + | |||||
464 | WHEAT-10.24 | W4V4 | 0 | +0.2% | 0 | 0.0 | 11:30:37 | 14 | 0 | 2024-10-31 | 226 | + | + | |||||
465 | WHEAT-11.24 | W4X4 | 0 | -0.53% | 0 | 0.0 | 10:57:46 | 4 | 0 | 2024-11-29 | 255 | + | + | |||||
466 | WHEAT-12.24 | W4Z4 | 0 | +0.51% | 0 | 0.0 | 10:57:39 | 16 | 0 | 2024-12-30 | 286 | + | + | |||||
467 | WUSH-3.25 | WUH5 | 0 | +3.67% | 0 | 0.0 | 11:34:32 | 0 | 0 | 2025-03-21 | 367 | + | + | |||||
468 | WUSH-12.24 | WUZ4 | 0 | -0.7% | 0 | 0.0 | 11:35:20 | 16 | 0 | 2024-12-20 | 276 | + | + | |||||
469 | Zn-3.24 | ZnH4 | 0 | +4.53% | 0 | 0.0 | 11:12:26 | 0 | 0 | 2024-03-19 | 0 | + | + | |||||
470 | Zn-6.24 | ZnM4 | 0 | +4.54% | 0 | 0.0 | 11:12:26 | 0 | 0 | 2024-06-18 | 91 | + | + | |||||
471 | Zn-9.24 | ZnU4 | 0 | +4.52% | 0 | 0.0 | 18:57:58 | 0 | 0 | 2024-09-17 | 182 | + | + | |||||
Красным цветом выделены те тикеры, для которых админ забыл задать сектор. |