Котировки фьючерсов срочного рынка Московской Биржи

Открыть фильтр Калькулятор фьючерсов

Написать
пост
Инструм. Тикер Цена Изм, % Объем,
контр		 Объем,
млн руб		 ОИ Изм. ОИ Дата экспир. Дней до
экспир.		 Контанго,
руб.		 Кэрри,
%		 Кэрри,
% год.
19:11:59 Si-3.21 SiH1 76017 -0.04% 49 471 3 760.3 3 538 834 +3296 2021-03-18 50 67 0.09% 0.64% + +
19:11:58 RTS-3.21 RIH1 139380 -0.06% 5 349 1 129.0 499 496 +76 2021-03-18 50 78 0.06% 0.40% + +
19:11:59 BR-2.21 BRG1 56.31 +0.14% 15 150 644.8 716 534 +976 2021-02-01 5       + +
19:11:45 Eu-3.21 EuH1 92021 -0.02% 6 722 618.4 346 664 -2276 2021-03-18 50 386 0.42% 3.03% + +
19:11:59 ED-3.21 EDH1 1.2105 +0.02% 6 447 590.6 130 268 +2564 2021-03-18 50 -0.0009 -0.07% -0.53% + +
19:11:56 GOLD-3.21 GDH1 1849.1 +0.13% 2 106 294.9 198 082 -84 2021-03-18 50       + +
19:11:59 BR-3.21 BRH1 56.05 +0.18% 6 173 261.5 233 514 +3146 2021-03-01 33       + +
19:11:45 MIX-3.21 MXH1 335850 -0.1% 457 153.5 41 078 +320 2021-03-18 50 1 488 0.45% 3.20% + +
19:11:56 SBRF-3.21 SRH1 26799 -0.39% 4 337 116.3 292 332 +1104 2021-03-19 51 115 0.43% 3.04% + +
19:11:58 SILV-3.21 SVH1 25.26 +0.12% 5 565 106.6 485 084 -324 2021-03-18 50       + +
19:10:24 Si-6.21 SiM1 76795 -0.05% 625 48.0 94 496 -418 2021-06-17 141 845 1.11% 2.84% + +
19:11:56 GAZR-3.21 GZH1 21950 +0.01% 1 118 24.5 231 898 -274 2021-03-19 51 221 1.02% 7.18% + +
19:10:18 GMKN-3.21 GKH1 25252 -0.25% 660 16.7 126 842 -8 2021-03-19 51       + +
19:11:52 LKOH-3.21 LKH1 55511 +0.09% 253 14.0 25 184 -150 2021-03-19 51 506 0.92% 6.49% + +
19:11:35 MXI-3.21 MMH1 3358.6 -0.04% 242 8.1 40 904 +186 2021-03-18 50 15 0.45% 3.23% + +
19:09:30 AUDU-3.21 AUH1 0.7685 +0.04% 124 7.2 5 276 +120 2021-03-18 50       + +
19:11:26 NG-2.21 NGG1 2.706 +0.48% 352 7.2 29 242 +348 2021-02-24 28       + +
19:11:09 ROSN-3.21 RNH1 48535 -0.22% 141 6.9 14 640 -174 2021-03-19 51 315 0.65% 4.61% + +
19:10:57 PLT-3.21 PTH1 1090.7 0% 51 4.2 15 898 +54 2021-03-18 50       + +
19:11:47 NG-3.21 NGH1 2.72 +0.26% 128 2.6 7 724 0 2021-03-29 61       + +
19:11:43 SNGR-3.21 SNH1 34562 +0.04% 76 2.6 21 866 -28 2021-03-19 51 352 1.03% 7.26% + +
19:10:18 SBPR-3.21 SPH1 24640 -0.24% 102 2.5 22 264 +34 2021-03-19 51 61 0.25% 1.75% + +
19:10:22 GBPU-3.21 GUH1 1.3706 +0.01% 22 2.3 38 306 +24 2021-03-18 50       + +
19:11:53 AFLT-3.21 AFH1 7054 -0.27% 295 2.1 85 532 +58 2021-03-19 51       + +
19:11:24 HYDR-3.21 HYH1 7966 +0.01% 245 2.0 26 670 +224 2021-03-19 51 21 0.26% 1.87% + +
19:05:00 LKOH-6.21 LKM1 56297 +0.45% 30 1.7 738 -40 2021-06-18 142 1 292 2.35% 5.95% + +
19:11:14 RTS-6.21 RIM1 137980 -0.09% 8 1.7 6 760 +8 2021-06-17 141 -1 322 -0.95% -2.42% + +
19:11:51 NLMK-3.21 NMH1 21887 +0.15% 54 1.2 7 416 -14 2021-03-19 51       + +
19:08:58 GOLD-6.21 GDM1 1860.5 +0.13% 8 1.1 3 748 -14 2021-06-17 141       + +
19:11:56 MGNT-3.21 MNH1 5129 -0.02% 210 1.1 61 984 -228 2021-03-19 51 36 0.70% 4.92% + +
19:11:50 VTBR-3.21 VBH1 3758 0% 232 0.9 372 104 -26 2021-03-19 51 23 0.60% 4.25% + +
19:06:34 UCHF-3.21 CFH1 0.888 -0.03% 11 0.8 6 330 0 2021-03-18 50       + +
19:11:34 CHMF-3.21 CHH1 128852 -0.2% 6 0.8 780 -12 2021-03-19 51 212 0.16% 1.16% + +
19:10:25 YNDF-3.21 YNH1 48699 -0.1% 13 0.6 14 606 0 2021-03-19 51       + +
19:11:28 SNGP-3.21 SGH1 41523 -0.38% 11 0.5 23 202 +4 2021-03-19 51 293 0.71% 5.02% + +
19:10:38 MOEX-3.21 MEH1 16195 0% 20 0.3 15 610 +8 2021-03-19 51       + +
19:10:01 ALRS-3.21 ALH1 10085 -0.15% 21 0.2 15 530 +4 2021-03-19 51       + +
19:07:35 ED-6.21 EDM1 1.2131 +0.05% 2 0.2 27 194 -2 2021-06-17 141 0.0017 0.14% 0.36% + +
19:08:43 BR-4.21 BRJ1 55.81 +0.14% 4 0.2 8 408 +2 2021-04-01 64       + +
19:08:58 POLY-3.21 POH1 16612 -0.37% 10 0.2 1 244 0 2021-03-19 51       + +
19:09:31 UCAD-3.21 CAH1 1.2783 +0.05% 2 0.2 1 408 +2 2021-03-18 50       + +
19:11:31 SILV-6.21 SVM1 25.5 +0.08% 6 0.1 8 636 0 2021-06-17 141       + +
19:11:07 FEES-3.21 FSH1 21535 +0.48% 5 0.1 4 030 -10 2021-03-19 51 85 0.40% 2.80% + +
19:09:29 Eu-3.22 EuH2 96220 +0.02% 1 0.1 22 0 2022-03-17 414 4 585 5.00% 4.35% + +
19:10:01 PLT-6.21 PTM1 1103.3 +0.03% 1 0.1 2 786 +2 2021-06-17 141       + +
19:08:06 MAGN-3.21 MGH1 53548 +0.57% 1 0.1 1 642 -2 2021-03-19 51       + +
19:05:03 MTSI-3.21 MTH1 33753 -0.02% 1 0.0 6 136 +2 2021-03-19 51       + +
19:05:55 AFKS-3.21 AKH1 31893 +0.09% 1 0.0 6 142 -2 2021-03-19 51       + +
19:09:39 TCSI-3.21 TIH1 30250 -0.54% 1 0.0 4 130 0 2021-03-19 51       + +
19:09:44 NG-5.21 NGK1 2.798 +0.32% 1 0.0 1 156 +2 2021-05-26 119       + +
19:07:46 RTKM-3.21 RTH1 10479 -0.15% 1 0.0 4 218 0 2021-03-19 51 -33 -0.31% -2.22% + +
18:58:38 Nl-4.21 NlJ1 0 0% 0 0.0 0 0 2021-04-20 83       + +
19:11:18 YNDF-6.21 YNM1 0 -0.11% 0 0.0 402 0 2021-06-18 142       + +
19:09:30 PLZL-6.21 PZM1 0 -0.01% 0 0.0 2 0 2021-06-18 142       + +
19:11:57 Si-6.22 SiM2 0 -0.13% 0 0.0 644 0 2022-06-16 505       + +
19:11:57 BR-8.21 BRQ1 0 -0.22% 0 0.0 472 0 2021-08-02 187       + +
19:11:46 NG-4.21 NGJ1 0 +0.44% 0 0.0 700 0 2021-04-28 91       + +
19:05:00 1MDR-10.21 DFV1   0 +0.05% 0 0.0 0 0 2021-10-29 275       + +
19:11:45 Eu-12.21 EuZ1 0 +0.16% 0 0.0 250 0 2021-12-16 323       + +
19:11:52 GOLD-9.21 GDU1 0 +0.13% 0 0.0 1 144 0 2021-09-16 232       + +
18:58:31 RVI-2.21 VIG1   0 0% 0 0.0 282 0 2021-02-18 22       + +
19:11:54 NG-7.21 NGN1 0 +0.48% 0 0.0 12 0 2021-07-28 182       + +
19:11:59 GLD-2.21 GOG1 0 +0.08% 0 0.0 0 0 2021-02-18 22       + +
19:11:44 OF15-3.21 OVH1 0 0% 0 0.0 6 510 0 2021-03-05 37       + +
18:58:38 GBMW-3.21 BWH1   0 0% 0 0.0 0 0 2021-03-19 51       + +
19:05:00 RUON-7.21 RRN1   0 +0.03% 0 0.0 1 106 0 2021-07-30 184       + +
18:58:30 GVW3-3.21 VMH1   0 0% 0 0.0 0 0 2021-03-19 51       + +
19:05:00 1MDR-12.21 DFZ1   0 +0.05% 0 0.0 0 0 2021-12-30 337       + +
18:58:38 Co-4.21 CoJ1 0 -0.23% 0 0.0 0 0 2021-04-20 83       + +
19:05:00 1MFR-4.21 MFJ1   0 -0.04% 0 0.0 408 0 2021-04-30 93       + +
19:09:50 PLT-9.21 PTU1 0 -1.77% 0 0.0 34 0 2021-09-16 232       + +
19:11:59 FIVE-3.21 FVH1 0 -0.04% 0 0.0 234 0 2021-03-19 51       + +
19:09:57 GOLD-12.21 GDZ1 0 -0.3% 0 0.0 372 0 2021-12-16 323       + +
19:11:48 AFLT-6.21 AFM1 0 -0.34% 0 0.0 3 138 0 2021-06-18 142       + +
18:58:38 Zn-3.21 ZnH1   0 -0.27% 0 0.0 0 0 2021-03-16 48       + +
19:07:39 OF10-3.21 OXH1 0 0% 0 0.0 1 472 0 2021-03-05 37       + +
19:11:21 PLD-3.21 PDH1 0 -0.29% 0 0.0 1 602 0 2021-03-18 50       + +
18:58:33 WH4-3.21 WHH1   0 0% 0 0.0 24 0 2021-03-11 43       + +
19:05:00 1MDR-9.21 DFU1   0 +0.05% 0 0.0 0 0 2021-09-30 246       + +
19:11:52 Eu-6.22 EuM2 0 +0.04% 0 0.0 114 0 2022-06-16 505       + +
19:11:46 NG-6.21 NGM1 0 +0.17% 0 0.0 226 0 2021-06-28 152       + +
19:11:40 BR-2.22 BRG2 0 +0.28% 0 0.0 4 0 2022-02-01 370       + +
18:58:38 Nl-3.21 NlH1 0 0% 0 0.0 0 0 2021-03-16 48       + +
19:11:17 POLY-6.21 POM1 0 +1.19% 0 0.0 38 0 2021-06-18 142       + +
18:58:38 CY-6.21 CYM1   0 -0.01% 0 0.0 0 0 2021-06-17 141       + +
19:09:42 SBRF-12.21 SRZ1 0 +0.05% 0 0.0 46 0 2021-12-17 324       + +
19:07:38 GLD-4.21 GOJ1 0 -0.01% 0 0.0 0 0 2021-04-15 78       + +
19:11:58 MXI-6.21 MMM1 0 +0.08% 0 0.0 266 0 2021-06-17 141       + +
19:09:25 MGNT-6.21 MNM1 0 +0.27% 0 0.0 410 0 2021-06-18 142       + +
18:58:30 UUAH-3.21 UUH1   0 0% 0 0.0 0 0 2021-03-18 50       + +
19:11:45 GBPU-6.21 GUM1 0 +0.07% 0 0.0 106 0 2021-06-17 141       + +
19:11:57 GMKN-6.21 GKM1 0 +1.68% 0 0.0 184 0 2021-06-18 142       + +
19:05:00 RUON-8.21 RRQ1   0 +0.04% 0 0.0 834 0 2021-08-31 216       + +
19:11:20 SILV-12.21 SVZ1 0 -0.23% 0 0.0 990 0 2021-12-16 323       + +
19:09:37 RTS-9.22 RIU2 0 -0.06% 0 0.0 18 0 2022-09-15 596       + +
19:11:53 PLZL-3.21 PZH1 0 -0.14% 0 0.0 722 0 2021-03-19 51       + +
19:11:45 SBRF-9.21 SRU1 0 +0.84% 0 0.0 1 566 0 2021-09-17 233       + +
19:11:59 SBRF-6.21 SRM1 0 -0.39% 0 0.0 4 270 0 2021-06-18 142       + +
19:11:55 UCHF-6.21 CFM1 0 -0.03% 0 0.0 4 0 2021-06-17 141       + +
19:09:36 LKOH-9.21 LKU1 0 +0.07% 0 0.0 740 0 2021-09-17 233       + +
19:05:00 1MFR-9.21 MFU1   0 +0.01% 0 0.0 6 0 2021-09-30 246       + +
18:58:31 UTRY-6.21 TRM1 0 0% 0 0.0 0 0 2021-06-17 141       + +
19:06:09 GAZR-9.21 GZU1 0 +1.67% 0 0.0 376 0 2021-09-17 233       + +
19:11:59 CL-2.21 CLG1 0 +0.23% 0 0.0 1 054 0 2021-02-22 26       + +
19:09:08 Si-3.22 SiH2 0 -0.05% 0 0.0 638 0 2022-03-17 414       + +
18:58:30 GDBK-3.21 DBH1   0 0% 0 0.0 0 0 2021-03-19 51       + +
19:11:52 BR-1.22 BRF2 0 -0.19% 0 0.0 248 0 2022-01-03 341       + +
19:11:36 FEES-6.21 FSM1 0 +0.31% 0 0.0 84 0 2021-06-18 142       + +
19:10:18 RTS-12.22 RIZ2 0 -0.2% 0 0.0 8 0 2022-12-15 687       + +
18:58:38 Co-3.21 CoH1 0 -0.23% 0 0.0 0 0 2021-03-16 48       + +
19:10:45 Si-12.22 SiZ2 0 -0.03% 0 0.0 66 0 2022-12-15 687       + +
19:05:00 1MDR-11.21 DFX1   0 +0.05% 0 0.0 0 0 2021-11-30 307       + +
19:05:00 RUON-4.21 RRJ1   0 +0.03% 0 0.0 650 0 2021-04-30 93       + +
19:11:21 SNGP-6.21 SGM1 0 -0.31% 0 0.0 4 064 0 2021-06-18 142       + +
18:58:32 SLV-3.21 SLH1 0 -0.02% 0 0.0 0 0 2021-03-18 50       + +
18:58:32 SLV-4.21 SLJ1 0 -0.02% 0 0.0 0 0 2021-04-15 78       + +
19:11:32 CHMF-6.21 CHM1 0 +0.43% 0 0.0 16 0 2021-06-18 142       + +
19:09:29 MAGN-6.21 MGM1 0 +0.28% 0 0.0 12 0 2021-06-18 142       + +
19:09:56 RTS-6.22 RIM2 0 -0.06% 0 0.0 28 0 2022-06-16 505       + +
19:08:14 PLD-9.21 PDU1 0 -0.29% 0 0.0 2 0 2021-09-16 232       + +
19:11:57 NOTK-3.21 NKH1 0 +0.24% 0 0.0 1 008 0 2021-03-19 51       + +
19:11:59 GAZR-6.21 GZM1 0 +0.05% 0 0.0 4 812 0 2021-06-18 142       + +
19:05:00 1MDR-7.21 DFN1   0 +0.03% 0 0.0 0 0 2021-07-30 184       + +
19:11:52 BR-9.21 BRU1 0 +0.44% 0 0.0 382 0 2021-09-01 217       + +
18:58:14 MOPR-6.21 MPM1   0 0% 0 0.0 0 0 2021-06-15 139       + +
19:11:29 SBPR-6.21 SPM1 0 -0.22% 0 0.0 628 0 2021-06-18 142       + +
19:05:00 RUON-5.21 RRK1   0 +0.03% 0 0.0 1 092 0 2021-05-31 124       + +
19:09:11 IRAO-6.21 IRM1 0 -0.01% 0 0.0 2 0 2021-06-18 142       + +
19:05:00 1MFR-1.21 MFF1   0 0% 0 0.0 396 0 2021-01-29 2       + +
19:10:29 RTKM-6.21 RTM1 0 -0.01% 0 0.0 44 0 2021-06-18 142       + +
19:05:00 1MDR-3.21 DFH1   0 +0.03% 0 0.0 0 0 2021-03-31 63       + +
19:11:35 SILV-9.21 SVU1 0 +0.43% 0 0.0 2 488 0 2021-09-16 232       + +
19:11:38 ALRS-6.21 ALM1 0 +1.11% 0 0.0 616 0 2021-06-18 142       + +
19:05:00 1MDR-1.21 DFF1   0 0% 0 0.0 110 0 2021-01-29 2       + +
19:05:00 RUON-3.21 RRH1   0 +0.03% 0 0.0 2 750 0 2021-03-31 63       + +
19:05:00 RUON-1.21 RRF1   0 0% 0 0.0 2 164 0 2021-01-29 2       + +
19:08:45 Eu-9.21 EuU1 0 -0.01% 0 0.0 566 0 2021-09-16 232       + +
19:05:00 1MFR-7.21 MFN1   0 +0.02% 0 0.0 6 0 2021-07-30 184       + +
19:05:00 RUON-11.21 RRX1   0 +0.04% 0 0.0 324 0 2021-11-30 307       + +
19:10:17 GAZR-12.21 GZZ1 0 +0.74% 0 0.0 32 0 2021-12-17 324       + +
19:10:14 TRNF-6.21 TNM1 0 -0.01% 0 0.0 10 0 2021-06-18 142       + +
19:06:50 Si-9.22 SiU2 0 +0.11% 0 0.0 408 0 2022-09-15 596       + +
19:11:58 RTS-9.21 RIU1 0 +0.12% 0 0.0 1 578 0 2021-09-16 232       + +
19:11:41 UJPY-6.21 JPM1 0 +0.07% 0 0.0 16 0 2021-06-17 141       + +
19:05:00 RUON-6.21 RRM1   0 +0.03% 0 0.0 1 106 0 2021-06-30 154       + +
18:58:38 GSIE-3.21 SMH1   0 0% 0 0.0 0 0 2021-03-19 51       + +
19:05:00 1MFR-12.21 MFZ1   0 +0.01% 0 0.0 0 0 2021-12-30 337       + +
19:11:57 TATN-6.21 TTM1 0 -0.17% 0 0.0 170 0 2021-06-18 142       + +
19:11:52 BR-12.21 BRZ1 0 +0.65% 0 0.0 312 0 2021-12-01 308       + +
19:08:53 MIX-9.21 MXU1 0 -0.44% 0 0.0 4 0 2021-09-16 232       + +
19:11:52 BR-6.21 BRM1 0 +0.22% 0 0.0 870 0 2021-05-31 124       + +
18:58:30 GDAI-3.21 DMH1   0 0% 0 0.0 0 0 2021-03-19 51       + +
19:10:59 MOEX-6.21 MEM1 0 +1.31% 0 0.0 438 0 2021-06-18 142       + +
19:11:52 MTSI-6.21 MTM1 0 0% 0 0.0 112 0 2021-06-18 142       + +
19:05:19 MXI-12.21 MMZ1 0 -0.04% 0 0.0 0 0 2021-12-16 323       + +
19:05:00 RUON-9.21 RRU1   0 +0.04% 0 0.0 1 610 0 2021-09-30 246       + +
19:11:23 PLD-6.21 PDM1 0 -0.1% 0 0.0 96 0 2021-06-17 141       + +
19:11:53 UINR-2.21 ING1   0 0% 0 0.0 0 0 2021-02-24 28       + +
19:05:00 RUON-10.21 RRV1   0 +0.04% 0 0.0 314 0 2021-10-29 275       + +
19:11:55 CL-3.21 CLH1 0 +0.11% 0 0.0 2 0 2021-03-22 54       + +
19:10:16 NOTK-6.21 NKM1 0 -0.01% 0 0.0 12 0 2021-06-18 142       + +
19:09:13 Zn-2.21 ZnG1   0 -0.29% 0 0.0 0 0 2021-02-16 20       + +
19:11:30 Nl-2.21 NlG1 0 0% 0 0.0 56 0 2021-02-16 20       + +
19:05:00 1MDR-5.21 DFK1   0 +0.03% 0 0.0 0 0 2021-05-31 124       + +
19:11:59 ROSN-12.21 RNZ1 0 +0.07% 0 0.0 4 0 2021-12-17 324       + +
18:58:32 UINR-4.21 INJ1   0 +0.38% 0 0.0 0 0 2021-04-28 91       + +
19:08:09 OFZ4-3.21 O4H1 0 0% 0 0.0 1 628 0 2021-03-05 37       + +
19:09:25 HYDR-6.21 HYM1 0 +0.43% 0 0.0 220 0 2021-06-18 142       + +
19:11:48 RTS-12.21 RIZ1 0 +0.6% 0 0.0 164 0 2021-12-16 323       + +
18:58:38 Zn-4.21 ZnJ1   0 -0.27% 0 0.0 0 0 2021-04-20 83       + +
19:05:00 1MFR-11.21 MFX1   0 +0.01% 0 0.0 8 0 2021-11-30 307       + +
19:11:41 BR-11.21 BRX1 0 +0.94% 0 0.0 184 0 2021-11-01 278       + +
19:11:59 MIX-6.21 MXM1 0 +0.01% 0 0.0 2 324 0 2021-06-17 141       + +
19:06:14 MIX-12.21 MXZ1 0 -0.1% 0 0.0 0 0 2021-12-16 323       + +
19:05:00 1MDR-2.21 DFG1   0 +0.03% 0 0.0 0 0 2021-02-26 30       + +
19:05:00 1MFR-8.21 MFQ1   0 +0.02% 0 0.0 4 0 2021-08-31 216       + +
19:11:58 UCAD-6.21 CAM1 0 +0.05% 0 0.0 0 0 2021-06-17 141       + +
19:06:28 ALMN-3.21 AMH1 0 -0.23% 0 0.0 0 0 2021-03-16 48       + +
19:11:55 AUDU-6.21 AUM1 0 +0.04% 0 0.0 4 0 2021-06-17 141       + +
19:10:48 UINR-3.21 INH1   0 +0.2% 0 0.0 2 0 2021-03-29 61       + +
19:11:42 IRAO-3.21 IRH1 0 -0.17% 0 0.0 1 002 0 2021-03-19 51       + +
19:11:49 Si-12.21 SiZ1 0 -0.05% 0 0.0 2 222 0 2021-12-16 323       + +
19:05:00 1MFR-3.21 MFH1   0 -0.03% 0 0.0 404 0 2021-03-31 63       + +
19:05:00 RUON-2.21 RRG1   0 +0.02% 0 0.0 518 0 2021-02-26 30       + +
19:11:57 BR-10.21 BRV1 0 -0.28% 0 0.0 140 0 2021-10-01 247       + +
19:10:18 MAIL-6.21 MLM1 0 -0.01% 0 0.0 452 0 2021-06-18 142       + +
19:10:54 RTS-3.22 RIH2 0 -0.06% 0 0.0 26 0 2022-03-17 414       + +
19:11:55 ALMN-2.21 AMG1 0 -0.23% 0 0.0 40 0 2021-02-16 20       + +
19:11:08 LKOH-12.21 LKZ1 0 +0.32% 0 0.0 4 0 2021-12-17 324       + +
19:11:50 VTBR-6.21 VBM1 0 +0.13% 0 0.0 11 260 0 2021-06-18 142       + +
19:11:52 ROSN-6.21 RNM1 0 -0.02% 0 0.0 52 0 2021-06-18 142       + +
19:11:57 BR-7.21 BRN1 0 +0.66% 0 0.0 530 0 2021-07-01 155       + +
18:58:38 CY-3.21 CYH1   0 0% 0 0.0 0 0 2021-03-18 50       + +
19:11:48 Co-2.21 CoG1 0 -0.23% 0 0.0 2 0 2021-02-16 20       + +
19:05:00 1MDR-8.21 DFQ1   0 +0.05% 0 0.0 0 0 2021-08-31 216       + +
18:58:30 UUAH-6.21 UUM1   0 0% 0 0.0 0 0 2021-06-17 141       + +
19:11:59 Eu-6.21 EuM1 0 -0.01% 0 0.0 10 632 0 2021-06-17 141       + +
18:58:31 UTRY-3.21 TRH1 0 0% 0 0.0 0 0 2021-03-18 50       + +
19:05:08 MXI-9.21 MMU1 0 +0.44% 0 0.0 2 0 2021-09-16 232       + +
19:11:59 Si-9.21 SiU1 0 -0.02% 0 0.0 25 182 0 2021-09-16 232       + +
19:05:27 RTSS-6.21 RSM1 0 0% 0 0.0 0 0 2021-06-17 141       + +
19:07:47 SUGR-3.21 SAH1 0 0% 0 0.0 24 0 2021-03-01 33       + +
19:11:48 UJPY-3.21 JPH1 0 +0.07% 0 0.0 18 384 0 2021-03-18 50       + +
19:06:35 ED-9.21 EDU1 0 +0.03% 0 0.0 206 0 2021-09-16 232       + +
19:05:00 1MDR-6.21 DFM1   0 +0.03% 0 0.0 0 0 2021-06-30 154       + +
19:11:58 TCSI-6.21 TIM1 0 -0.01% 0 0.0 4 0 2021-06-18 142       + +
19:11:55 SLV-2.21 SLG1 0 +0.05% 0 0.0 0 0 2021-02-18 22       + +
18:58:38 ALMN-4.21 AMJ1 0 -0.23% 0 0.0 0 0 2021-04-20 83       + +
19:05:27 RTSS-3.21 RSH1 0 0% 0 0.0 0 0 2021-03-18 50       + +
18:58:29 SUGR-5.21 SAK1 0 0% 0 0.0 0 0 2021-05-04 97       + +
18:58:30 OFZ6-3.21 O6H1 0 0% 0 0.0 5 324 0 2021-03-05 37       + +
19:11:02 ROSN-9.21 RNU1 0 +0.03% 0 0.0 2 0 2021-09-17 233       + +
19:05:00 1MFR-5.21 MFK1   0 -0.01% 0 0.0 406 0 2021-05-31 124       + +
18:58:31 RVI-3.21 VIH1   0 0% 0 0.0 50 0 2021-03-18 50       + +
19:10:32 TRNF-3.21 TNH1 0 +0.2% 0 0.0 214 0 2021-03-19 51       + +
19:11:15 FIVE-6.21 FVM1 0 0% 0 0.0 2 0 2021-06-18 142       + +
19:07:16 GLD-3.21 GOH1 0 -0.01% 0 0.0 0 0 2021-03-18 50       + +
19:05:00 RUON-12.21 RRZ1   0 +0.04% 0 0.0 312 0 2021-12-30 337       + +
19:11:29 OFZ2-3.21 O2H1 0 0% 0 0.0 414 0 2021-03-05 37       + +
19:10:28 AFKS-6.21 AKM1 0 0% 0 0.0 390 0 2021-06-18 142       + +
19:11:57 NLMK-6.21 NMM1 0 +0.56% 0 0.0 52 0 2021-06-18 142       + +
19:05:00 1MDR-4.21 DFJ1   0 +0.03% 0 0.0 0 0 2021-04-30 93       + +
19:11:52 MAIL-3.21 MLH1 0 -0.27% 0 0.0 4 920 0 2021-03-19 51       + +
19:05:00 1MFR-6.21 MFM1   0 +0.01% 0 0.0 402 0 2021-06-30 154       + +
19:11:57 CL-4.21 CLJ1 0 +0.11% 0 0.0 0 0 2021-04-20 83       + +
18:58:14 MOPR-3.21 MPH1   0 0% 0 0.0 0 0 2021-03-15 47       + +
19:11:59 TATN-3.21 TTH1 0 -0.21% 0 0.0 9 552 0 2021-03-19 51       + +
19:11:59 BR-5.21 BRK1 0 +0.31% 0 0.0 2 788 0 2021-05-04 97       + +
19:05:00 1MFR-10.21 MFV1   0 0% 0 0.0 12 0 2021-10-29 275       + +
19:10:29 SNGR-6.21 SNM1 0 -0.22% 0 0.0 386 0 2021-06-18 142       + +
19:05:00 1MFR-2.21 MFG1   0 0% 0 0.0 414 0 2021-02-26 30       + +

Предложить
идею
Блоги Лента всех блогов
Самые полезные
Самые комментируемые
Новости
Торговые сигналы
Ответы на вопросы
Книжные рецензии
Корпоративные
Форумы Лента всех форумов
Общие темы
Форум акций
Форум алготрейдинг
Форум опционы
Форум криптовалют
Форум Forex
Рейтинг брокеров
Акции Карта рынка
Котировки
Фундаментальный анализ
Отчеты компаний
Дивиденды
Мой портфель
Все компании
Календарь акций
Смартлаб Ценности смартлаба
Карта сайта
Реклама
Контакты

Правила
Помощь
Обратная связь
Источником и обладателем биржевой информации является ПАО Московская биржа. Пользователи не имеют права осуществлять дальнейшее распространение или предоставление полученной информации любыми средствами без письменного согласия Биржи, не имеют права создавать модифицированную информацию для дальнейшего предоставления третьим лицам или публичного распространения.

Эмитенты, заинтересованные в информационном сотрудничестве, пишите admin@smart-lab.ru