Котировки фьючерсов срочного рынка Московской Биржи

Калькулятор фьючерсов
Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
1 Si-3.24 SiH4 92329 +0.13% 256 254 23 608.8 11:37:12 3 433 480 -86584 2024-03-21 2 284 0.31% 55.54% + +
2 CNY-3.24 CRH4 12.775 +0.18% 1 498 097 19 102.2 11:37:12 14 620 220 -87166 2024-03-21 2 0 0.16% 28.22% + +
3 NG-3.24 NGH4 1.736 +0.86% 892 871 14 127.9 11:37:08 1 886 802 -17814 2024-03-26 7       + +
4 CNY-6.24 CRM4 13.006 +0.06% 652 730 8 479.4 11:37:12 26 881 964 +900228 2024-06-20 93 0 1.97% 7.62% + +
5 Si-6.24 SiM4 94691 +0.33% 89 225 8 427.6 11:37:12 3 932 464 +65346 2024-06-20 93 2 646 2.87% 11.13% + +
6 GOLD-3.24 GDH4 2146.3 -0.35% 42 515 8 407.4 11:37:10 313 888 -10492 2024-03-22 3       + +
7 BR-4.24 BRJ4 86.76 +0.36% 95 896 7 651.4 11:37:09 241 576 +530 2024-04-01 13       + +
8 GOLD-6.24 GDM4 2198.4 -0.44% 22 931 4 644.7 11:36:59 272 308 +13580 2024-06-21 94       + +
9 RTS-3.24 RIH4 112930 -0.14% 16 000 3 325.8 11:36:59 54 996 -190 2024-03-21 2 -81 -0.07% -12.90% + +
10 MIX-3.24 MXH4 330700 +0.02% 8 493 2 804.8 11:37:06 65 376 -1540 2024-03-21 2 451 0.14% 24.58% + +
11 Eu-3.24 EuH4 99983 -0.27% 25 563 2 553.7 11:37:12 1 057 546 -7334 2024-03-21 2 88 0.09% 15.86% + +
12 USDRUBF USDRUBF   92.22 +0.31% 23 009 2 116.9 11:37:05 357 678 +4678 2100-01-01 27681       + +
13 ED-3.24 EDH4 1.0833 -0.35% 20 806 2 074.6 11:37:12 765 752 -958 2024-03-21 2 -0.0013 -0.12% -21.57% + +
14 SILV-3.24 SVH4 24.75 -1.17% 62 488 1 430.5 11:37:07 320 704 -15652 2024-03-22 3       + +
15 MIX-6.24 MXM4 330200 -0.08% 3 929 1 296.0 11:37:11 78 854 +4154 2024-06-20 93 -49 -0.01% -0.06% + +
16 SBRF-3.24 SRH4 29943 -0.02% 39 595 1 183.5 11:37:05 628 218 -14728 2024-03-22 3 9 0.03% 3.61% + +
17 SPYF-6.24 SFM4 520.2 -0.47% 23 983 1 148.6 11:36:58 628 196 +12610 2024-06-21 94       + +
18 Eu-6.24 EuM4 102350 -0.01% 10 537 1 076.7 11:37:12 1 234 936 +11720 2024-06-20 93 2 455 2.46% 9.51% + +
19 NG-4.24 NGJ4 1.876 +1.39% 60 217 1 032.8 11:37:12 267 680 +802 2024-04-26 38       + +
20 ED-6.24 EDM4 1.0783 -0.36% 9 401 933.0 11:37:12 781 440 +12372 2024-06-20 93 -0.0063 -0.58% -2.25% + +
21 YNDF-3.24 YNH4 38308 +3.41% 23 840 899.8 11:36:55 50 888 +2126 2024-03-22 3 -22 -0.06% -6.89% + +
22 CNYRUBF CNYRUBF   12.766 +0.21% 79 610 736.0 11:36:48 3 608 124 +8188 2100-01-01 27681       + +
23 RTS-6.24 RIM4 109720 -0.55% 3 326 673.9 11:37:11 28 614 +516 2024-06-20 93 -3 291 -2.91% -11.27% + +
24 GAZR-3.24 GZH4 16093 +0.06% 39 438 633.5 11:37:12 330 150 -3768 2024-03-22 3 17 0.11% 12.69% + +
25 SBRF-6.24 SRM4 28714 -0.29% 21 239 609.0 11:37:09 277 830 +9114 2024-06-21 94 -1 220 -4.08% -15.61% + +
26 BR-5.24 BRK4 86.41 +0.36% 7 162 569.0 11:37:06 30 370 +506 2024-05-02 44       + +
27 SILV-6.24 SVM4 25.22 -1.15% 17 924 418.1 11:37:11 171 084 +3752 2024-06-21 94       + +
28 UCNY-6.24 UCM4   7.268 +0.29% 4 203 389.2 11:37:00 13 798 +8368 2024-06-20 93       + +
29 NASD-6.24 NAM4   18006 -0.35% 22 225 368.1 11:34:34 723 802 -1652 2024-06-21 94       + +
30 PLD-3.24 PDH4 1014.52 -3.05% 3 380 317.6 11:37:12 14 504 +758 2024-03-22 3       + +
31 MXI-3.24 MMH4 3307.05 +0.02% 9 289 306.8 11:37:00 50 616 -700 2024-03-21 2 5 0.14% 24.85% + +
32 GAZR-6.24 GZM4 16394 -0.02% 15 349 251.7 11:37:12 273 654 +20702 2024-06-21 94 318 1.98% 7.58% + +
33 VTBR-3.24 VBH4 2300 +0.13% 108 497 249.0 11:37:05 1 057 310 -58664 2024-03-22 3 4 0.17% 20.91% + +
34 PLT-3.24 PTH4 904.6 -2.14% 2 596 217.2 11:35:23 14 014 -1764 2024-03-22 3       + +
35 PLD-6.24 PDM4 1054.9 -3.42% 2 102 204.3 11:37:12 6 874 +1710 2024-06-21 94       + +
36 LKOH-3.24 LKH4 73180 -0.45% 1 835 134.6 11:37:03 19 886 -134 2024-03-22 3 90 0.12% 14.78% + +
37 EURRUBF EURRUBF 100.05 -0.14% 1 341 134.1 11:36:38 45 064 +610 2100-01-01 27681       + +
38 PLT-6.24 PTM4 930.1 -2.78% 1 442 124.7 11:36:50 8 240 +1580 2024-06-21 94       + +
39 MXI-6.24 MMM4 3301.65 -0.19% 3 624 119.6 11:36:00 26 466 +1248 2024-06-20 93 -1 -0.03% -0.10% + +
40 VTBR-6.24 VBM4 2404 +0.21% 48 007 115.1 11:36:57 511 352 +58628 2024-06-21 94 108 4.70% 18.01% + +
41 Si-9.24 SiU4 96400 -0.05% 1 140 109.9 11:37:07 33 366 +124 2024-09-19 184 4 355 4.73% 9.26% + +
42 ROSN-3.24 RNH4 58242 +0.01% 1 603 93.3 11:37:09 31 642 -178 2024-03-22 3 17 0.03% 3.50% + +
43 MGNT-3.24 MNH4 7657 +0.09% 11 557 88.4 11:36:57 78 850 -6338 2024-03-22 3 12 0.15% 18.05% + +
44 Si-12.24 SiZ4 97400 -0.1% 800 77.9 11:34:00 23 036 +1406 2024-12-19 275 5 355 5.82% 7.62% + +
45 IMOEXF IMOEXF   3302 +0.17% 2 344 77.3 11:36:56 56 214 -930 2100-01-01 27681       + +
46 GLDRUBF GLDRUBF   6367.1 -0.15% 10 125 64.6 11:37:01 463 234 +4762 2100-01-01 27681       + +
47 SBPR-3.24 SPH4 29993 +0.12% 2 143 64.1 11:36:54 15 424 +152 2024-03-22 3 33 0.11% 13.22% + +
48 GMKN-3.24 GKH4 14991 -0.1% 4 014 60.2 11:34:22 68 852 -1960 2024-03-22 3 25 0.17% 20.05% + +
49 ROSN-6.24 RNM4 60825 -0.02% 800 48.7 11:37:10 23 284 +1322 2024-06-21 94 2 600 4.47% 17.10% + +
50 RTSM-6.24 RMM4 1097 -0.46% 2 390 48.4 11:36:53 9 988 +222 2024-06-20 93       + +
51 TATN-3.24 TTH4 72011 +0.43% 615 44.2 11:34:40 4 604 -468 2024-03-22 3 21 0.03% 3.50% + +
52 NG-5.24 NGK4 2.154 +0.84% 2 228 44.0 11:33:33 21 242 +568 2024-05-29 71       + +
53 MGNT-6.24 MNM4 7616 -0.5% 5 665 43.3 11:36:44 49 526 +7216 2024-06-21 94 -30 -0.39% -1.48% + +
54 HANG-6.24 HSM4   17365 -0.46% 21 062 43.0 11:36:59 436 054 +30024 2024-06-21 94       + +
55 LKOH-6.24 LKM4 74100 -0.19% 578 42.9 11:37:04 12 078 +592 2024-06-21 94 1 010 1.38% 5.29% + +
56 SBPR-6.24 SPM4 28690 -0.05% 1 353 38.8 11:33:53 9 792 +578 2024-06-21 94 -1 270 -4.24% -16.23% + +
57 FIVE-3.24 FVH4 27657 +1.72% 1 399 38.1 11:36:48 9 340 +888 2024-03-22 3 47 0.17% 20.43% + +
58 RTSM-3.24 RMH4 1129 -0.13% 1 800 37.4 11:36:38 7 238 +406 2024-03-21 2       + +
59 RTKM-3.24 RTH4 9207 +0.5% 3 924 36.0 11:37:09 54 186 -4608 2024-03-22 3 31 0.34% 40.54% + +
60 BR-6.24 BRM4 86.13 +0.36% 427 33.9 11:33:33 4 382 +50 2024-06-03 76       + +
61 UCNY-3.24 UCH4   7.226 -0.03% 328 30.2 10:39:05 85 040 -76 2024-03-21 2       + +
62 OZON-3.24 OZH4 33908 +0.95% 882 29.9 11:32:05 9 064 +262 2024-03-22 3 -37 -0.11% -13.08% + +
63 SNGP-3.24 SGH4 61998 +0.21% 428 26.5 11:33:23 36 546 -318 2024-03-22 3 38 0.06% 7.36% + +
64 GL-3.24 GLH4   6372 -0.3% 4 133 26.3 11:33:18 56 286 -5668 2024-03-21 2       + +
65 NOTK-3.24 NKH4 140421 +0.1% 177 24.8 11:34:27 16 768 +2 2024-03-22 3 -79 -0.06% -6.75% + +
66 GMKN-6.24 GKM4 15087 +0.08% 1 555 23.5 11:36:08 30 896 +2208 2024-04-02 14 121 0.81% 20.79% + +
67 FLOT-3.24 FLH4   13348 +0.25% 1 733 23.1 11:33:02 9 750 -1110 2024-03-22 3       + +
68 ALRS-3.24 ALH4 7431 -0.44% 2 928 21.8 11:35:18 56 610 -1318 2024-03-22 3 1 0.01% 1.62% + +
69 MTSI-3.24 MTH4 29244 -0.21% 741 21.7 11:31:50 9 540 -194 2024-03-22 3 29 0.10% 11.91% + +
70 TATN-6.24 TTM4 74350 +0.17% 280 20.8 11:29:22 2 584 +62 2024-06-21 94 2 360 3.28% 12.55% + +
71 SPYF-9.24 SFU4 524.28 -0.29% 347 16.7 11:23:51 16 300 +80 2024-09-20 185       + +
72 SNGR-3.24 SNH4 29650 +0.7% 540 16.0 11:34:06 29 340 -158 2024-03-22 3 40 0.14% 16.21% + +
73 PLZL-3.24 PZH4 116697 -0.47% 136 15.9 11:35:31 3 032 -34 2024-03-22 3 -63 -0.05% -6.47% + +
74 POLY-3.24 POH4 3383 -0.44% 4 017 13.5 11:35:41 54 306 -266 2024-03-22 3 7 0.21% 24.88% + +
75 MOEX-3.24 MEH4 20863 +0.05% 645 13.4 11:36:51 16 294 -266 2024-03-22 3 -6 -0.03% -3.45% + +
76 AFKS-3.24 AKH4 19634 +0.36% 635 12.4 11:19:40 7 884 -66 2024-03-22 3 15 0.08% 9.17% + +
77 CNY-9.24 CRU4 13.329 +0.09% 922 12.3 11:35:44 28 216 +1310 2024-09-19 184 1 4.50% 8.80% + +
78 CHMF-3.24 CHH4 172817 -0.22% 68 11.8 11:36:09 1 284 -38 2024-03-22 3 -23 -0.01% -1.60% + +
79 POSI-3.24 PSH4   2679 +2.84% 4 362 11.5 11:28:36 40 538 +692 2024-03-22 3       + +
80 SNGP-6.24 SGM4 63912 -0.1% 175 11.2 11:33:23 11 330 +218 2024-06-21 94 1 952 3.15% 12.07% + +
81 MTLR-3.24 MCH4   29113 +0.18% 376 10.9 11:34:18 7 768 -292 2024-03-22 3 6 0.02% 2.47% + +
82 NG-6.24 NGM4 2.478 +0.93% 482 10.9 11:31:56 8 776 -62 2024-06-26 99       + +
83 VKCO-3.24 VKH4   6388 -0.62% 1 647 10.6 11:33:16 31 294 -858 2024-03-22 3       + +
84 NOTK-6.24 NKM4 142437 +0.15% 74 10.5 11:36:10 1 062 +34 2024-06-21 94 1 937 1.38% 5.28% + +
85 RTKM-6.24 RTM4 9151 -0.05% 1 138 10.3 11:30:31 23 566 +1998 2024-06-21 94 -25 -0.27% -1.04% + +
86 PIKK-3.24 PIH4 8933 +0.48% 1 139 10.2 11:36:04 36 730 -550 2024-03-22 3 35 0.39% 47.20% + +
87 WUSH-3.24 WUH4   3051 +3.64% 3 351 9.9 11:34:10 12 146 +1224 2024-03-22 3       + +
88 HYDR-3.24 HYH4 7461 -0.56% 1 275 9.5 11:30:24 10 908 -482 2024-03-22 3 15 0.20% 24.17% + +
89 UCHF-3.24 CFH4 0.8859 +0.4% 100 9.2 19:07:43 688 -200 2024-03-21 2       + +
90 NASD-9.24 NAU4   18228 -0.08% 542 9.1 11:33:35 22 962 +636 2024-09-20 185       + +
91 NLMK-3.24 NMH4 20801 -0.33% 432 9.0 11:35:11 15 570 -52 2024-03-22 3 15 0.07% 8.66% + +
92 UCHF-6.24 CFM4 0.8809 +0.45% 98 9.0 09:08:48 390 +194 2024-06-20 93       + +
93 BR-7.24 BRN4 85.88 +0.47% 108 8.5 11:31:25 1 354 +20 2024-07-01 104       + +
94 MTLR-6.24 MCM4   29726 +0.44% 274 8.2 11:35:31 2 686 +128 2024-06-21 94 619 2.13% 8.14% + +
95 SIBN-3.24 SOH4   8146 -0.13% 958 7.8 11:22:36 21 534 -1032 2024-03-22 3 -6 -0.07% -8.10% + +
96 DAX-6.24 DXM4   14731 +0.05% 522 7.7 11:31:29 29 006 +942 2024-06-21 94       + +
97 VKCO-6.24 VKM4   6724 -0.9% 1 128 7.7 11:33:16 31 094 +828 2024-06-21 94       + +
98 GOLD-9.24 GDU4 2229 -0.4% 37 7.6 11:21:40 1 394 +26 2024-09-20 185       + +
99 FLOT-6.24 FLM4   13944 +0.08% 540 7.5 11:33:32 8 304 +326 2024-06-21 94       + +
100 PLZL-6.24 PZM4 121612 -0.68% 60 7.3 11:29:56 2 090 +38 2024-06-21 94 4 852 4.16% 15.91% + +
101 HYDR-6.24 HYM4 7611 -1.2% 947 7.3 11:30:24 6 620 +1618 2024-06-21 94 165 2.22% 8.49% + +
102 AFKS-6.24 AKM4 20451 +0.65% 351 7.2 11:06:28 2 570 +468 2024-06-21 94 832 4.24% 16.24% + +
103 SMLT-3.24 SSH4   3614 -0.22% 1 888 6.8 11:36:46 29 026 -2262 2024-03-22 3 1 0.03% 3.32% + +
104 ALRS-6.24 ALM4 7763 -0.44% 840 6.5 11:34:09 40 544 +608 2024-06-21 94 333 4.48% 17.16% + +
105 MOEX-6.24 MEM4 20226 -0.03% 307 6.2 11:35:43 3 490 +156 2024-06-21 94 -643 -3.08% -11.80% + +
106 HKD-3.24 HKH4   11.15 +0.09% 525 5.8 11:34:49 60 158 -16 2024-03-21 2       + +
107 SILV-9.24 SVU4 25.81 -1.16% 224 5.3 11:34:05 2 840 -10 2024-09-20 185       + +
108 MAGN-3.24 MGH4 55257 -0.22% 94 5.2 11:35:45 4 704 -80 2024-03-22 3 27 0.05% 5.87% + +
109 POSI-6.24 PSM4   2730 +2.2% 1 812 4.9 11:36:05 16 100 +1410 2024-06-21 94       + +
110 RUAL-3.24 RLH4   3468 -0.55% 1 377 4.8 11:35:52 60 962 -1180 2024-03-22 3 4 0.12% 13.86% + +
111 NIKK-6.24 N2M4   40857 0% 1 831 4.6 11:29:34 13 890 +2532 2024-06-21 94       + +
112 NLMK-6.24 NMM4 20911 -0.48% 217 4.6 11:33:19 4 836 +298 2024-06-21 94 125 0.60% 2.30% + +
113 FEES-6.24 FSM4 12690 +0.46% 350 4.4 10:55:35 1 826 +530 2024-06-21 94 490 4.02% 15.38% + +
114 UJPY-3.24 JPH4 149.79 +0.59% 48 4.4 11:07:31 1 192 -4 2024-03-21 2       + +
115 BANE-3.24 BNH4   2935 -0.89% 1 472 4.3 11:36:40 49 476 -1462 2024-03-22 3       + +
116 MTSI-6.24 MTM4 30248 -0.16% 140 4.2 11:28:54 3 848 +130 2024-06-21 94 1 033 3.54% 13.54% + +
117 FEES-3.24 FSH4 12215 +0.54% 346 4.2 11:37:07 3 772 -562 2024-03-22 3 15 0.12% 14.75% + +
118 TRNF-6.24 TNM4 1668 -0.24% 2 504 4.2 11:36:39 100 176 +1338 2024-06-21 94 80 5.04% 19.29% + +
119 WHEAT-4.24 W4J4   13300 +0.9% 305 4.1 11:16:51 2 968 +308 2024-04-30 42       + +
120 SNGR-6.24 SNM4 30950 +0.54% 131 4.1 11:36:26 7 002 +110 2024-06-21 94 1 340 4.53% 17.33% + +
121 MVID-3.24 MVH4   2031 -0.25% 1 981 4.0 11:37:09 16 652 -1654 2024-03-22 3       + +
122 SBRF-9.24 SRU4 29498 -0.11% 136 4.0 11:32:52 7 538 +90 2024-09-20 185 -436 -1.46% -2.83% + +
123 AFLT-3.24 AFH4 4083 +0.02% 973 4.0 11:34:32 16 070 -472 2024-03-22 3 6 0.15% 17.66% + +
124 GL-6.24 GLM4   6568.6 -0.38% 598 3.9 11:35:22 44 256 +442 2024-06-20 93       + +
125 UJPY-6.24 JPM4 146.2 +0.66% 43 3.9 11:19:23 220 +72 2024-06-20 93       + +
126 SMLT-6.24 SSM4   3778 -0.4% 982 3.7 11:29:01 17 974 -1068 2024-06-21 94 165 4.57% 17.49% + +
127 HKD-6.24 HKM4   11.703 +0.07% 278 3.3 10:49:21 1 612 -256 2024-06-20 93       + +
128 IRAO-3.24 IRH4 41037 +0.33% 76 3.1 11:01:03 1 696 -42 2024-03-22 3 22 0.05% 6.44% + +
129 SIBN-6.24 SOM4   8399 +0.46% 360 3.0 11:35:41 5 738 +420 2024-06-21 94 248 3.04% 11.63% + +
130 RGBI-6.24 RBM4   11940 +0.13% 247 2.9 11:12:46 8 244 +164 2024-06-03 76       + +
131 GOLD-12.24 GDZ4 2265 -0.13% 14 2.9 11:16:03 948 +12 2024-12-20 276       + +
132 POLY-6.24 POM4 3376 -0.86% 846 2.9 11:37:09 9 596 +1028 2024-06-21 94 0 0.00% 0.00% + +
133 MAGN-6.24 MGM4 55998 -0.15% 51 2.9 11:28:32 1 898 +72 2024-06-21 94 768 1.39% 5.33% + +
134 PHOR-3.24 PHH4   6686 -0.36% 408 2.7 11:20:24 14 628 +208 2024-03-22 3 6 0.09% 10.78% + +
135 RTS-9.24 RIU4 110440 -0.69% 13 2.6 11:01:42 156 +16 2024-09-19 184 -2 571 -2.27% -4.45% + +
136 STOX-6.24 SXM4   4970 +0.08% 488 2.4 11:03:11 14 440 +502 2024-06-21 94       + +
137 SGZH-3.24 SZH4   3983 +0.13% 567 2.3 11:30:25 28 422 +28 2024-03-22 3       + +
138 ED-9.24 EDU4 1.0774 -0.29% 22 2.2 11:34:08 130 +30 2024-09-19 184 -0.0072 -0.66% -1.30% + +
139 KMAZ-3.24 KMH4   1847 +0.43% 1 187 2.2 11:16:49 18 690 -1380 2024-03-22 3       + +
140 RUAL-6.24 RLM4   3612 -0.66% 560 2.0 11:36:23 14 974 +956 2024-06-21 94 148 4.27% 16.36% + +
141 LKOH-9.24 LKU4 74375 -0.57% 23 1.7 11:14:23 266 +34 2024-09-20 185 1 285 1.76% 3.42% + +
142 PLD-9.24 PDU4 1102.2 -2.3% 16 1.6 11:07:30 264 +28 2024-09-20 185       + +
143 PHOR-6.24 PHM4   6857 -0.47% 222 1.5 10:59:57 1 708 +284 2024-06-21 94 177 2.65% 10.15% + +
144 PIKK-6.24 PIM4 8775 +0.3% 174 1.5 11:36:03 5 404 +140 2024-06-21 94 -123 -1.38% -5.29% + +
145 WUSH-6.24 WUM4   3004 +0.47% 506 1.5 11:25:41 3 370 +776 2024-06-21 94       + +
146 AFLT-6.24 AFM4 4251 +0.21% 350 1.5 11:34:19 12 334 -56 2024-06-21 94 174 4.27% 16.34% + +
147 WHEAT-3.24 W4H4   12870 -0.08% 113 1.5 11:35:56 5 328 +82 2024-03-29 10       + +
148 NG-7.24 NGN4 2.565 +1.01% 58 1.4 10:55:40 1 356 -2 2024-07-29 132       + +
149 SILV-12.24 SVZ4 26.67 -0.67% 52 1.3 11:30:24 1 154 -14 2024-12-20 276       + +
150 SBRF-12.24 SRZ4 30899 -0.3% 39 1.2 11:27:17 2 392 +26 2024-12-20 276 965 3.22% 4.20% + +
151 GAZR-9.24 GZU4 16856 -0.25% 71 1.2 11:32:26 5 772 +100 2024-09-20 185 780 4.85% 9.44% + +
152 PLT-9.24 PTU4 970.5 -1.98% 13 1.2 11:13:00 86 +18 2024-09-20 185       + +
153 CHMF-6.24 CHM4 163000 -0.47% 7 1.1 11:10:40 498 +4 2024-06-21 94 -9 840 -5.69% -21.80% + +
154 TRY-3.24 TYH4   2.83 +0.14% 366 1.0 11:11:54 16 640 -670 2024-03-21 2       + +
155 MIX-9.24 MXU4 336500 +0.01% 3 1.0 11:33:35 110 +4 2024-09-19 184 6 251 1.89% 3.70% + +
156 SGZH-6.24 SZM4   4038 +0.3% 240 1.0 11:28:11 11 948 +144 2024-06-21 94       + +
157 SPYF-12.24 SFZ4 525.45 -0.34% 20 1.0 11:16:19 5 312 +10 2024-12-20 276       + +
158 BR-8.24 BRQ4 86.07 +0.52% 12 0.9 11:30:24 516 +4 2024-08-01 135       + +
159 BSPB-3.24 BSH4   2959 -0.27% 318 0.9 11:25:48 31 926 -148 2024-03-22 3       + +
160 NG-8.24 NGQ4 2.6 +1.15% 39 0.9 11:35:10 530 +36 2024-08-28 162       + +
161 IRAO-6.24 IRM4 40474 +0.29% 23 0.9 10:53:15 912 +10 2024-06-21 94 -541 -1.32% -5.05% + +
162 BELU-6.24 BEM4   5934 +0.4% 155 0.9 11:24:08 2 378 +42 2024-06-21 94       + +
163 VTBR-9.24 VBU4 2501 -0.16% 358 0.9 11:31:33 22 636 +178 2024-09-20 185 205 8.93% 17.37% + +
164 CNY-12.24 CRZ4 13.505 +0.31% 64 0.9 11:35:12 4 942 +66 2024-12-19 275 1 5.88% 7.70% + +
165 KMAZ-6.24 KMM4   1939 +0.57% 430 0.8 11:20:36 2 536 +454 2024-06-21 94       + +
166 BELU-3.24 BEH4   5872 +0.39% 125 0.7 11:19:13 7 642 -130 2024-03-22 3       + +
167 Eu-9.24 EuU4 104135 -0.21% 7 0.7 11:32:48 542 -6 2024-09-19 184 4 240 4.24% 8.30% + +
168 NASD-12.24 NAZ4   18298 -0.34% 42 0.7 11:28:33 3 782 +16 2024-12-20 276       + +
169 Si-3.25 SiH5 99799 +0.1% 7 0.7 11:32:37 1 422 -4 2025-03-20 366 7 754 8.42% 8.29% + +
170 MIX-12.24 MXZ4 343575 +0.09% 2 0.7 10:35:01 36 +4 2024-12-19 275 13 326 4.04% 5.28% + +
171 Co-3.24 CoH4 8965 +0.9% 7 0.6 10:40:47 12 +2 2024-03-19 0       + +
172 BANE-6.24 BNM4   2892 -0.59% 181 0.5 11:14:57 15 194 +152 2024-06-21 94       + +
173 KZT-3.24 KZH4   20.376 -0.42% 25 0.5 11:22:57 156 -50 2024-03-21 2       + +
174 BSPB-6.24 BSM4   2905 -0.38% 167 0.5 11:25:53 3 954 +150 2024-06-21 94       + +
175 GBPU-3.24 GUH4 1.2707 -0.31% 4 0.5 10:08:21 748 +2 2024-03-21 2       + +
176 HANG-9.24 HSU4   18362 -0.64% 214 0.5 11:27:00 11 244 -4 2024-09-20 185       + +
177 INR-3.24 I2H4   1.1125 +0.34% 37 0.4 11:00:42 102 -26 2024-03-21 2       + +
178 RTS-12.24 RIZ4 111050 -0.01% 2 0.4 11:01:42 92 +2 2024-12-19 275 -1 961 -1.74% -2.27% + +
179 TRY-6.24 TYM4   2.672 +1.12% 141 0.4 11:20:40 18 290 +220 2024-06-20 93       + +
180 WHEAT-5.24 W4K4   13490 +0.74% 27 0.4 11:14:00 4 828 +6 2024-05-31 73       + +
181 SUGR-5.24 SAK4 44.49 -0.54% 8 0.4 11:33:59 94 -16 2024-05-02 44       + +
182 SILV-3.25 SVH5 27.35 -1.83% 14 0.4 09:33:27 144 +4 2025-03-21 367       + +
183 SMLT-9.24 SSU4   3334 -0.15% 100 0.3 21:18:54 200 +200 2024-09-20 185 -279 -7.72% -15.03% + +
184 BR-11.24 BRX4 86.95 -0.03% 4 0.3 09:20:59 128 +4 2024-11-01 227       + +
185 SBRF-3.25 SRH5 32930 +0.65% 9 0.3 11:30:31 30 +12 2025-03-21 367 2 996 10.01% 9.82% + +
186 GAZR-3.25 GZH5 18315 -0.46% 15 0.3 11:06:46 594 +16 2025-03-21 367 2 239 13.93% 13.66% + +
187 RGBI-9.24 RBU4   12090 -1.07% 19 0.2 10:57:21 536 +22 2024-09-02 167       + +
188 MVID-6.24 MVM4   2104 +0.05% 104 0.2 11:09:44 4 268 +52 2024-06-21 94       + +
189 SGZH-9.24 SZU4   4305 0% 50 0.2 09:46:27 682 +100 2024-09-20 185       + +
190 GOLD-3.25 GDH5 2295 -0.25% 1 0.2 11:18:26 70 +2 2025-03-21 367       + +
191 KZT-6.24 KZM4   20.491 +1.98% 10 0.2 11:25:33 84 0 2024-06-20 93       + +
192 GAZR-12.24 GZZ4 17970 -0.42% 11 0.2 10:58:22 2 028 +16 2024-12-20 276 1 894 11.78% 15.37% + +
193 WUSH-9.24 WUU4   3049 +1.94% 61 0.2 11:02:05 490 +72 2024-09-20 185       + +
194 HOME-9.24 HOU4   30060 +0.03% 6 0.2 10:19:45 120 -2 2024-09-18 183       + +
195 AUDU-3.24 AUH4 0.6514 -0.77% 3 0.2 10:59:13 20 -2 2024-03-21 2       + +
196 SOFL-6.24 S0M4   1638 0% 100 0.2 11:36:48 3 510 +78 2024-06-21 94       + +
197 AED-9.24 AEU4   25.423 +0.13% 6 0.2 10:47:06 12 +2 2024-09-19 184       + +
198 ASTR-6.24 ASM4   595 +1.01% 264 0.2 11:29:58 12 328 +484 2024-06-21 94       + +
199 RVI-3.24 VIH4 24.75 +2.22% 36 0.2 10:11:04 252 -12 2024-03-21 2       + +
200 MXI-6.26 MMM6 3750.95 -1.25% 4 0.2 19:55:54 38 +6 2026-06-18 821 448 13.58% 5.95% + +
201 GAZR-3.26 GZH6 21157 -1.53% 7 0.1 10:54:51 74 +4 2026-03-20 731 5 081 31.61% 15.57% + +
202 MTSI-9.24 MTU4 29157 -1.49% 5 0.1 10:49:09 212 0 2024-09-20 185 -58 -0.20% -0.39% + +
203 SGZH-12.24 SZZ4   4369 -0.69% 29 0.1 11:22:33 506 +36 2024-12-20 276       + +
204 HOME-6.24 HOM4   29650 +0.3% 4 0.1 09:26:06 168 -8 2024-06-19 92       + +
205 CNY-3.25 CRH5 13.858 -0.01% 8 0.1 10:22:44 1 560 +6 2025-03-20 366 1 8.65% 8.51% + +
206 Si-9.25 SiU5 105200 +0.03% 1 0.1 11:00:42 644 +2 2025-09-18 548 13 155 14.29% 9.39% + +
207 TRNF-9.24 TNU4 1642 +0.61% 64 0.1 11:10:44 13 256 +4 2024-09-20 185 54 3.40% 6.62% + +
208 MXI-9.24 MMU4 3379.25 -0.26% 3 0.1 10:40:43 1 484 0 2024-09-19 184 77 2.32% 4.55% + +
209 ASTR-3.24 ASH4   568 +1.23% 179 0.1 11:33:28 5 998 -136 2024-03-22 3       + +
210 SNGR-9.24 SNU4 32617 +0.63% 3 0.1 20:14:09 6 +6 2024-09-20 185 3 007 10.16% 19.76% + +
211 FLOT-9.24 FLU4   13950 -0.04% 7 0.1 10:49:42 240 +12 2024-09-20 185       + +
212 CBOM-3.24 CMH4   7886 -0.84% 12 0.1 10:36:56 376 0 2024-03-22 3       + +
213 GL-9.24 GLU4   6758.7 +0.05% 14 0.1 11:36:38 1 734 +10 2024-09-19 184       + +
214 SPBE-3.24 SEH4   881 -0.57% 103 0.1 19:06:06 2 472 +10 2024-03-22 3 5 0.57% 68.49% + +
215 POSI-9.24 PSU4   2914 +3.16% 31 0.1 10:25:56 70 +54 2024-09-20 185       + +
216 MXI-12.26 MMZ6 4109.95 +0.08% 2 0.1 22:53:49 12 +2 2026-12-17 1003 807 24.45% 8.78% + +
217 MOEX-9.24 MEU4 20540 +0.17% 4 0.1 21:58:25 20 0 2024-09-20 185 -329 -1.58% -3.07% + +
218 BR-12.24 BRZ4 87.53 +0.62% 1 0.1 19:57:43 60 0 2024-12-02 258       + +
219 OGI-6.24 OGM4   9937 +0.04% 8 0.1 23:43:38 62 +10 2024-06-20 93       + +
220 BR-9.24 BRU4 85.88 +0.09% 1 0.1 11:29:59 262 0 2024-09-02 167       + +
221 HYDR-9.24 HYU4 0 -2.94% 10 0.1 20:30:11 40 +20 2024-09-20 185       + +
222 TATN-9.24 TTU4 77360 -1.06% 1 0.1 19:27:30 34 +2 2024-09-20 185 5 370 7.46% 14.52% + +
223 ISKJ-3.24 ISH4   1034 -0.68% 71 0.1 10:37:55 10 650 -84 2024-03-22 3       + +
224 GAZR-6.26 GZM6 21690 -2.76% 3 0.1 10:36:13 122 0 2026-06-19 822 5 614 34.92% 15.29% + +
225 ROSN-9.24 RNU4 60137 -1.18% 1 0.1 10:47:41 114 -2 2024-09-20 185 1 912 3.28% 6.39% + +
226 SNGP-9.24 SGU4 59982 +3.02% 1 0.1 20:22:53 8 +2 2024-09-20 185 -1 978 -3.19% -6.21% + +
227 AUDU-6.24 AUM4 0.6545 -0.63% 1 0.1 10:36:01 4 +2 2024-06-20 93       + +
228 WHEAT-6.24 W4M4   13960 +0.22% 4 0.1 10:42:04 776 0 2024-06-28 101       + +
229 SOFL-3.24 S0H4   1570 -0.19% 34 0.1 11:29:01 11 108 -16 2024-03-22 3       + +
230 NASD-3.25 NAH5   18873 -0.35% 3 0.1 10:53:13 10 +6 2025-03-21 367       + +
231 GL-12.24 GLZ4   6920 -0.35% 7 0.0 10:28:00 452 +10 2024-12-19 275       + +
232 ISKJ-6.24 ISM4   1080 -0.83% 45 0.0 11:28:48 12 120 -86 2024-06-21 94       + +
233 SPYF-3.25 SFH5 527.5 -0.76% 1 0.0 10:52:44 44 0 2025-03-21 367       + +
234 RVI-4.24 VIJ4 25.25 +0.4% 10 0.0 10:35:19 396 +6 2024-04-18 30       + +
235 INR-6.24 I2M4   1.1319 +0.14% 4 0.0 23:37:40 66 0 2024-06-20 93       + +
236 WHEAT-7.24 W4N4   14500 -0.07% 3 0.0 09:14:33 156 0 2024-07-31 134       + +
237 MXI-12.25 MMZ5 3841.65 +0.02% 1 0.0 10:48:58 64 +2 2025-12-18 639 539 16.33% 9.20% + +
238 SUGAR-4.24 SuJ4   61030 +0.29% 6 0.0 10:15:04 306 +2 2024-04-15 27       + +
239 TRY-12.24 TYZ4   2.449 +2.54% 14 0.0 09:22:00 1 036 +2 2024-12-19 275       + +
240 HOME-12.24 HOZ4   31960 -0.03% 1 0.0 20:29:34 2 +2 2024-12-18 274       + +
241 SUGAR-5.24 SuK4   61870 +0.91% 5 0.0 10:05:44 736 +2 2024-05-15 57       + +
242 MTLR-9.24 MCU4   30190 -0.75% 1 0.0 10:22:21 10 +2 2024-09-20 185 1 083 3.72% 7.24% + +
243 SIBN-9.24 SOU4   9044 -0.06% 3 0.0 11:35:41 6 +6 2024-09-20 185 893 10.95% 21.31% + +
244 AED-6.24 AEM4   25.693 +0.23% 1 0.0 22:01:29 16 +2 2024-06-20 93       + +
245 AED-3.24 AEH4   25.073 +0.13% 1 0.0 09:36:41 1 254 0 2024-03-21 2       + +
246 AFKS-9.24 AKU4 21535 +0.38% 1 0.0 10:46:35 2 +2 2024-09-20 185 1 916 9.77% 19.00% + +
247 NLMK-9.24 NMU4 21263 +0.37% 1 0.0 21:21:48 100 -2 2024-09-20 185 477 2.29% 4.47% + +
248 RTSM-9.24 RMU4 1120 +1.12% 1 0.0 09:40:27 40 0 2024-09-19 184       + +
249 NIKK-9.24 N2U4   41369 +1.35% 8 0.0 22:10:24 310 +12 2024-09-20 185       + +
250 GAZR-6.25 GZM5 19220 +0.73% 1 0.0 10:57:04 158 0 2025-06-20 458 3 144 19.56% 15.37% + +
251 OGI-3.24 OGH4   9166 +0.16% 2 0.0 21:59:36 86 -4 2024-03-21 2       + +
252 HANG-12.24 HSZ4   19107 +0.06% 8 0.0 19:33:50 486 -16 2024-12-20 276       + +
253 MVID-9.24 MVU4   2117 -0.61% 8 0.0 09:44:36 1 160 -12 2024-09-20 185       + +
254 BANE-9.24 BNU4   2822 -0.21% 6 0.0 21:25:02 1 212 -2 2024-09-20 185       + +
255 WHEAT-8.24 W4Q4   15720 +0.19% 1 0.0 09:15:43 34 -2 2024-08-30 164       + +
256 TRY-9.24 TYU4   2.508 +2.51% 6 0.0 11:10:15 9 746 +6 2024-09-19 184       + +
257 STOX-9.24 SXU4   5019 +0.03% 3 0.0 11:14:15 456 +2 2024-09-20 185       + +
258 VKCO-9.24 VKU4   7178 -0.81% 2 0.0 11:33:15 176 +4 2024-09-20 185       + +
259 INR-9.24 I2U4   1.1901 +0.69% 1 0.0 10:59:34 26 0 2024-09-19 184       + +
260 MGNT-9.24 MNU4 7835 -0.37% 1 0.0 23:05:12 478 +2 2024-09-20 185 190 2.48% 4.82% + +
261 GL-3.25 GLH5   7070 -0.02% 1 0.0 11:19:30 2 +2 2025-03-20 366       + +
262 SUGAR-7.24 SuN4   62970 +0.03% 1 0.0 11:23:51 128 +2 2024-07-15 118       + +
263 NIKK-12.24 N2Z4   41483 0% 1 0.0 19:13:12 80 +2 2024-12-20 276       + +
264 SVCB-3.24 SCH4   1920 +0.26% 1 0.0 19:05:28 1 830 0 2024-03-22 3       + +
265 ASTR-9.24 ASU4   739 +0.97% 1 0.0 20:16:52 2 +2 2024-09-20 185       + +
266 AED-3.25 AEH5   0 +0.13% 0 0.0 20:39:13 0 0 2025-03-20 366       + +
267 AED-12.24 AEZ4   0 +0.13% 0 0.0 10:45:32 2 0 2024-12-19 275       + +
268 AFLT-9.24 AFU4 0 -0.5% 0 0.0 11:37:12 630 0 2024-09-20 185       + +
269 AFLT-12.24 AFZ4 0 +0.11% 0 0.0 11:35:12 0 0 2024-12-20 276       + +
270 ALRS-9.24 ALU4 0 +0.73% 0 0.0 11:37:12 122 0 2024-09-20 185       + +
271 ALRS-12.24 ALZ4 0 -0.41% 0 0.0 10:24:47 0 0 2024-12-20 276       + +
272 ALMN-3.24 AMH4 0 -0.67% 0 0.0 11:12:41 0 0 2024-03-19 0       + +
273 ALMN-6.24 AMM4 0 -0.68% 0 0.0 11:12:41 0 0 2024-06-18 91       + +
274 ALMN-9.24 AMU4 0 -0.67% 0 0.0 18:57:58 0 0 2024-09-17 182       + +
275 AMD-3.24 ARH4   0 0% 0 0.0 11:16:30 8 0 2024-03-21 2       + +
276 AMD-3.25 ARH5   0 +0.69% 0 0.0 09:21:44 0 0 2025-03-20 366       + +
277 AMD-6.24 ARM4   0 0% 0 0.0 10:45:00 34 0 2024-06-20 93       + +
278 AMD-9.24 ARU4   0 0% 0 0.0 10:42:16 2 0 2024-09-19 184       + +
279 AMD-12.24 ARZ4   0 0% 0 0.0 09:21:33 0 0 2024-12-19 275       + +
280 AUDU-9.24 AUU4 0 -0.76% 0 0.0 09:22:03 0 0 2024-09-19 184       + +
281 BELU-3.25 BEH5   0 +0.41% 0 0.0 11:36:59 0 0 2025-03-21 367       + +
282 BELU-9.24 BEU4   0 +2.32% 0 0.0 11:37:00 144 0 2024-09-20 185       + +
283 BELU-12.24 BEZ4   0 +0.99% 0 0.0 11:32:10 50 0 2024-12-20 276       + +
284 BANE-3.25 BNH5   0 -0.76% 0 0.0 10:22:12 0 0 2025-03-21 367       + +
285 BANE-12.24 BNZ4   0 -0.75% 0 0.0 11:34:02 166 0 2024-12-20 276       + +
286 BR-1.25 BRF5 0 +0.77% 0 0.0 09:55:58 34 0 2025-01-03 290       + +
287 BR-2.25 BRG5 0 -0.42% 0 0.0 10:53:25 48 0 2025-02-03 321       + +
288 BR-3.25 BRH5 0 -0.34% 0 0.0 09:01:30 6 0 2025-03-03 349       + +
289 BR-10.24 BRV4 0 +0.41% 0 0.0 11:37:11 390 0 2024-10-01 196       + +
290 BSPB-3.25 BSH5   0 -0.26% 0 0.0 11:35:17 0 0 2025-03-21 367       + +
291 BSPB-9.24 BSU4   0 +3.02% 0 0.0 11:34:15 448 0 2024-09-20 185       + +
292 BSPB-12.24 BSZ4   0 +0.95% 0 0.0 11:36:58 172 0 2024-12-20 276       + +
293 BYN-3.24 BYH4   0 -0.07% 0 0.0 11:16:24 2 0 2024-03-21 2       + +
294 BYN-6.24 BYM4   0 -2.45% 0 0.0 11:16:19 0 0 2024-06-20 93       + +
295 BYN-9.24 BYU4   0 -0.06% 0 0.0 11:16:19 0 0 2024-09-19 184       + +
296 UCAD-3.24 CAH4 0 +0.21% 0 0.0 11:15:35 8 0 2024-03-21 2       + +
297 UCAD-6.24 CAM4 0 +0.34% 0 0.0 11:15:35 2 0 2024-06-20 93       + +
298 UCAD-9.24 CAU4 0 +0.21% 0 0.0 09:25:19 0 0 2024-09-19 184       + +
299 UCHF-9.24 CFU4 0 +0.4% 0 0.0 09:24:33 0 0 2024-09-19 184       + +
300 CHMF-9.24 CHU4 0 -3.18% 0 0.0 11:36:48 0 0 2024-09-20 185       + +
301 CBOM-3.25 CMH5   0 -0.34% 0 0.0 11:35:48 0 0 2025-03-21 367       + +
302 CBOM-6.24 CMM4   0 +0.24% 0 0.0 11:37:06 50 0 2024-06-21 94       + +
303 CBOM-9.24 CMU4   0 -0.12% 0 0.0 11:31:26 62 0 2024-09-20 185       + +
304 CBOM-12.24 CMZ4   0 -0.33% 0 0.0 11:37:04 0 0 2024-12-20 276       + +
305 CNY-6.25 CRM5 0 -0.02% 0 0.0 11:37:03 290 0 2025-06-19 457       + +
306 CNY-9.25 CRU5 0 -0.02% 0 0.0 11:36:03 0 0 2025-09-18 548       + +
307 CNI-3.24 CSH4   0 +1.26% 0 0.0 11:37:04 78 0 2024-03-21 2       + +
308 CNI-6.24 CSM4   0 +1.26% 0 0.0 10:12:30 4 0 2024-06-20 93       + +
309 CNI-9.24 CSU4   0 +1.26% 0 0.0 09:26:21 0 0 2024-09-19 184       + +
310 Co-4.24 CoJ4 0 +0.89% 0 0.0 11:36:09 0 0 2024-04-16 28       + +
311 Co-5.24 CoK4 0 +0.9% 0 0.0 11:35:59 0 0 2024-05-14 56       + +
312 Co-6.24 CoM4 0 +0.89% 0 0.0 11:24:44 0 0 2024-06-18 91       + +
313 DAX-3.25 DXH5   0 +0.05% 0 0.0 09:26:31 0 0 2025-03-21 367       + +
314 DAX-9.24 DXU4   0 +0.91% 0 0.0 11:35:57 184 0 2024-09-20 185       + +
315 DAX-12.24 DXZ4   0 -3.15% 0 0.0 11:36:22 68 0 2024-12-20 276       + +
316 ECAD-3.24 ECH4   0 0% 0 0.0 01:12:59 0 0 2024-03-21 2       + +
317 ECAD-6.24 ECM4   0 0% 0 0.0 01:12:59 0 0 2024-06-20 93       + +
318 ECAD-9.24 ECU4   0 0% 0 0.0 01:12:59 0 0 2024-09-19 184       + +
319 ED-12.24 EDZ4 0 -0.35% 0 0.0 11:30:40 0 0 2024-12-19 275       + +
320 EGBP-3.24 EGH4   0 0% 0 0.0 01:12:59 0 0 2024-03-21 2       + +
321 EGBP-6.24 EGM4   0 0% 0 0.0 01:12:59 0 0 2024-06-20 93       + +
322 EGBP-9.24 EGU4   0 0% 0 0.0 01:12:59 0 0 2024-09-19 184       + +
323 EJPY-3.24 EJH4   0 0% 0 0.0 10:55:24 2 0 2024-03-21 2       + +
324 EJPY-6.24 EJM4   0 0% 0 0.0 11:22:56 0 0 2024-06-20 93       + +
325 EJPY-9.24 EJU4   0 0% 0 0.0 01:12:59 0 0 2024-09-19 184       + +
326 Eu-3.25 EuH5 0 -0.03% 0 0.0 11:27:13 48 0 2025-03-20 366       + +
327 Eu-6.25 EuM5 0 -0.04% 0 0.0 11:27:43 14 0 2025-06-19 457       + +
328 Eu-9.25 EuU5 0 -0.02% 0 0.0 18:57:58 0 0 2025-09-18 548       + +
329 Eu-12.24 EuZ4 0 +0.26% 0 0.0 11:36:57 74 0 2024-12-19 275       + +
330 FLOT-3.25 FLH5   0 +0.26% 0 0.0 11:12:58 0 0 2025-03-21 367       + +
331 FLOT-12.24 FLZ4   0 -0.18% 0 0.0 11:36:47 54 0 2024-12-20 276       + +
332 FNI-3.24 FNH4   0 +0.14% 0 0.0 11:36:22 6 0 2024-03-21 2       + +
333 FNI-6.24 FNM4   0 +0.22% 0 0.0 11:19:50 2 0 2024-06-20 93       + +
334 FNI-9.24 FNU4   0 +0.14% 0 0.0 09:28:01 0 0 2024-09-19 184       + +
335 FEES-9.24 FSU4 0 +0.67% 0 0.0 11:35:22 14 0 2024-09-20 185       + +
336 GBPU-6.24 GUM4 0 -0.31% 0 0.0 11:36:07 26 0 2024-06-20 93       + +
337 GBPU-9.24 GUU4 0 -0.31% 0 0.0 09:24:59 0 0 2024-09-19 184       + +
338 GAZR-9.25 GZU5 0 -1.38% 0 0.0 11:37:11 222 0 2025-09-19 549       + +
339 GAZR-12.25 GZZ5 0 +0.08% 0 0.0 11:37:11 272 0 2025-12-19 640       + +
340 HKD-3.25 HKH5   0 -5.53% 0 0.0 09:28:58 0 0 2025-03-20 366       + +
341 HKD-9.24 HKU4   0 +0.39% 0 0.0 11:31:22 174 0 2024-09-19 184       + +
342 HKD-12.24 HKZ4   0 -4.71% 0 0.0 11:31:09 0 0 2024-12-19 275       + +
343 HOME-3.24 HOH4   0 -0.03% 0 0.0 11:27:54 828 0 2024-03-20 1       + +
344 HANG-3.25 HSH5   0 -0.47% 0 0.0 11:11:47 10 0 2025-03-21 367       + +
345 INR-3.25 I2H5   0 +0.34% 0 0.0 09:23:50 0 0 2025-03-20 366       + +
346 INR-12.24 I2Z4   0 +0.34% 0 0.0 09:23:27 0 0 2024-12-19 275       + +
347 IRAO-9.24 IRU4 0 -1.37% 0 0.0 11:35:42 0 0 2024-09-20 185       + +
348 ISKJ-9.24 ISU4   0 -0.98% 0 0.0 11:32:28 0 0 2024-09-20 185       + +
349 UJPY-9.24 JPU4 0 +0.07% 0 0.0 10:59:15 0 0 2024-09-19 184       + +
350 KMAZ-3.25 KMH5   0 +0.74% 0 0.0 11:35:22 0 0 2025-03-21 367       + +
351 KMAZ-9.24 KMU4   0 -0.3% 0 0.0 11:32:10 718 0 2024-09-20 185       + +
352 KMAZ-12.24 KMZ4   0 +0.72% 0 0.0 11:10:26 214 0 2024-12-20 276       + +
353 KZT-3.25 KZH5   0 -0.17% 0 0.0 09:22:33 0 0 2025-03-20 366       + +
354 KZT-9.24 KZU4   0 -0.16% 0 0.0 11:34:30 14 0 2024-09-19 184       + +
355 KZT-12.24 KZZ4   0 -0.17% 0 0.0 09:22:27 0 0 2024-12-19 275       + +
356 LKOH-3.25 LKH5 0 0% 0 0.0 11:34:52 0 0 2025-03-21 367       + +
357 LKOH-12.24 LKZ4 0 -0.37% 0 0.0 11:36:16 90 0 2024-12-20 276       + +
358 MMI-3.24 MAH4   0 -0.24% 0 0.0 11:34:03 20 0 2024-03-21 2       + +
359 MMI-6.24 MAM4   0 -0.25% 0 0.0 09:29:10 0 0 2024-06-20 93       + +
360 MMI-9.24 MAU4   0 -0.25% 0 0.0 09:29:25 0 0 2024-09-19 184       + +
361 1MFR-1.25 MFF5   0 0% 0 0.0 01:12:59 0 0 2025-01-31 318       + +
362 1MFR-2.25 MFG5   0 0% 0 0.0 01:12:59 0 0 2025-02-28 346       + +
363 1MFR-3.24 MFH4   0 0% 0 0.0 01:12:59 0 0 2024-03-29 10       + +
364 1MFR-4.24 MFJ4   0 0% 0 0.0 01:12:59 0 0 2024-04-30 42       + +
365 1MFR-5.24 MFK4   0 0% 0 0.0 01:12:59 0 0 2024-05-31 73       + +
366 1MFR-6.24 MFM4   0 0% 0 0.0 01:12:59 0 0 2024-06-28 101       + +
367 1MFR-7.24 MFN4   0 0% 0 0.0 01:12:59 0 0 2024-07-31 134       + +
368 1MFR-8.24 MFQ4   0 0% 0 0.0 01:12:59 0 0 2024-08-30 164       + +
369 1MFR-9.24 MFU4   0 0% 0 0.0 01:12:59 0 0 2024-09-30 195       + +
370 1MFR-10.24 MFV4   0 0% 0 0.0 01:12:59 0 0 2024-10-31 226       + +
371 1MFR-11.24 MFX4   0 0% 0 0.0 01:12:59 0 0 2024-11-29 255       + +
372 1MFR-12.24 MFZ4   0 0% 0 0.0 01:12:59 0 0 2024-12-30 286       + +
373 MAGN-9.24 MGU4 0 -0.1% 0 0.0 11:35:49 0 0 2024-09-20 185       + +
374 MXI-3.25 MMH5 0 -0.02% 0 0.0 11:37:12 204 0 2025-03-20 366       + +
375 MXI-3.26 MMH6 0 +0.02% 0 0.0 11:36:29 44 0 2026-03-19 730       + +
376 MXI-3.27 MMH7 0 +0.02% 0 0.0 09:36:05 0 0 2027-03-18 1094       + +
377 MXI-6.25 MMM5 0 +1.22% 0 0.0 11:36:29 40 0 2025-06-19 457       + +
378 MXI-6.27 MMM7 0 +0.02% 0 0.0 09:01:48 0 0 2027-06-17 1185       + +
379 MXI-9.25 MMU5 0 +0.02% 0 0.0 11:36:29 108 0 2025-09-18 548       + +
380 MXI-9.26 MMU6 0 0% 0 0.0 10:40:33 30 0 2026-09-17 912       + +
381 MXI-12.24 MMZ4 0 +0.16% 0 0.0 11:36:29 630 0 2024-12-19 275       + +
382 MXI-12.27 MMZ7 0 -0.48% 0 0.0 11:37:00 10 0 2027-12-16 1367       + +
383 MGNT-12.24 MNZ4 0 +0.14% 0 0.0 11:22:26 0 0 2024-12-20 276       + +
384 MTSI-12.24 MTZ4 0 -0.1% 0 0.0 11:29:37 0 0 2024-12-20 276       + +
385 MVID-3.25 MVH5   0 -0.47% 0 0.0 11:34:57 0 0 2025-03-21 367       + +
386 MVID-12.24 MVZ4   0 -0.48% 0 0.0 11:22:49 64 0 2024-12-20 276       + +
387 MIX-3.25 MXH5 0 +0.01% 0 0.0 11:37:03 0 0 2025-03-20 366       + +
388 NIKK-3.25 N2H5   0 0% 0 0.0 11:09:49 0 0 2025-03-21 367       + +
389 NOTK-9.24 NKU4 0 +0.09% 0 0.0 11:35:50 0 0 2024-09-20 185       + +
390 NLMK-12.24 NMZ4 0 -0.52% 0 0.0 11:22:28 0 0 2024-12-20 276       + +
391 Nl-3.24 NlH4 0 +5.73% 0 0.0 11:18:12 0 0 2024-03-19 0       + +
392 Nl-4.24 NlJ4 0 +5.74% 0 0.0 11:18:12 0 0 2024-04-16 28       + +
393 Nl-5.24 NlK4 0 +5.72% 0 0.0 10:30:51 0 0 2024-05-14 56       + +
394 Nl-6.24 NlM4 0 +5.73% 0 0.0 11:06:45 0 0 2024-06-18 91       + +
395 OGI-9.24 OGU4   0 +0.17% 0 0.0 09:32:41 0 0 2024-09-19 184       + +
396 PLD-12.24 PDZ4 0 -3.05% 0 0.0 10:27:19 2 0 2024-12-20 276       + +
397 PHOR-9.24 PHU4   0 -0.23% 0 0.0 11:23:18 4 0 2024-09-20 185       + +
398 PIKK-9.24 PIU4 0 +0.47% 0 0.0 11:26:16 0 0 2024-09-20 185       + +
399 POLY-9.24 POU4 0 -0.49% 0 0.0 11:36:33 0 0 2024-09-20 185       + +
400 PLT-12.24 PTZ4 0 -1.5% 0 0.0 11:27:42 10 0 2024-12-20 276       + +
401 PLZL-9.24 PZU4 0 -0.48% 0 0.0 11:37:09 2 0 2024-09-20 185       + +
402 RTS-3.25 RIH5 0 -0.28% 0 0.0 11:36:13 16 0 2025-03-20 366       + +
403 RTS-3.26 RIH6 0 -0.14% 0 0.0 19:15:05 0 0 2026-03-19 730       + +
404 RTS-6.25 RIM5 0 +2.04% 0 0.0 11:37:11 106 0 2025-06-19 457       + +
405 RTS-9.25 RIU5 0 -0.14% 0 0.0 11:36:13 2 0 2025-09-18 548       + +
406 RTS-12.25 RIZ5 0 -0.13% 0 0.0 11:07:50 0 0 2025-12-18 639       + +
407 RUAL-9.24 RLU4   0 -0.53% 0 0.0 11:26:41 0 0 2024-09-20 185       + +
408 RTSM-3.25 RMH5 0 -0.61% 0 0.0 11:37:03 0 0 2025-03-20 366       + +
409 RTSM-12.24 RMZ4 0 +1.18% 0 0.0 11:37:03 28 0 2024-12-19 275       + +
410 ROSN-3.25 RNH5 0 0% 0 0.0 11:35:27 18 0 2025-03-21 367       + +
411 ROSN-3.26 RNH6 0 -0.94% 0 0.0 11:35:00 12 0 2026-03-20 731       + +
412 ROSN-6.25 RNM5 0 +0.91% 0 0.0 11:35:00 6 0 2025-06-20 458       + +
413 ROSN-6.26 RNM6 0 -0.69% 0 0.0 11:29:48 22 0 2026-06-19 822       + +
414 ROSN-9.25 RNU5 0 +0.17% 0 0.0 11:34:51 24 0 2025-09-19 549       + +
415 ROSN-12.24 RNZ4 0 -0.01% 0 0.0 11:36:34 142 0 2024-12-20 276       + +
416 ROSN-12.25 RNZ5 0 -0.19% 0 0.0 11:30:10 14 0 2025-12-19 640       + +
417 RUON-1.25 RRF5   0 0% 0 0.0 01:12:59 0 0 2025-01-31 318       + +
418 RUON-2.25 RRG5   0 0% 0 0.0 01:12:59 0 0 2025-02-28 346       + +
419 RUON-3.24 RRH4   0 0% 0 0.0 01:12:59 0 0 2024-03-29 10       + +
420 RUON-4.24 RRJ4   0 0% 0 0.0 01:12:59 0 0 2024-04-30 42       + +
421 RUON-5.24 RRK4   0 0% 0 0.0 01:12:59 0 0 2024-05-31 73       + +
422 RUON-6.24 RRM4   0 0% 0 0.0 01:12:59 0 0 2024-06-28 101       + +
423 RUON-7.24 RRN4   0 0% 0 0.0 01:12:59 0 0 2024-07-31 134       + +
424 RUON-8.24 RRQ4   0 0% 0 0.0 01:12:59 0 0 2024-08-30 164       + +
425 RUON-9.24 RRU4   0 0% 0 0.0 01:12:59 0 0 2024-09-30 195       + +
426 RUON-10.24 RRV4   0 0% 0 0.0 01:12:59 0 0 2024-10-31 226       + +
427 RUON-11.24 RRX4   0 0% 0 0.0 01:12:59 0 0 2024-11-29 255       + +
428 RUON-12.24 RRZ4   0 0% 0 0.0 01:12:59 0 0 2024-12-30 286       + +
429 RTKM-9.24 RTU4 0 -0.17% 0 0.0 11:35:03 64 0 2024-09-20 185       + +
430 SOFL-9.24 S0U4   0 0% 0 0.0 11:27:05 0 0 2024-09-20 185       + +
431 SUGR-7.24 SAN4 0 -1.64% 0 0.0 11:35:14 28 0 2024-07-01 104       + +
432 SVCB-6.24 SCM4   0 -0.45% 0 0.0 11:33:33 100 0 2024-06-21 94       + +
433 SVCB-9.24 SCU4   0 +0.28% 0 0.0 11:22:29 16 0 2024-09-20 185       + +
434 SPBE-6.24 SEM4   0 -0.44% 0 0.0 11:03:35 22 0 2024-06-21 94       + +
435 SPBE-9.24 SEU4   0 -1.16% 0 0.0 19:05:43 0 0 2024-09-20 185       + +
436 SBPR-9.24 SPU4 0 +0.42% 0 0.0 11:37:11 0 0 2024-09-20 185       + +
437 STOX-3.25 SXH5   0 +0.08% 0 0.0 11:10:58 0 0 2025-03-21 367       + +
438 STOX-12.24 SXZ4   0 -3.04% 0 0.0 11:16:46 194 0 2024-12-20 276       + +
439 SGZH-3.25 SZH5   0 +0.19% 0 0.0 11:37:08 0 0 2025-03-21 367       + +
440 Si-3.26 SiH6 0 -0.04% 0 0.0 11:07:39 2 0 2026-03-19 730       + +
441 Si-6.25 SiM5 0 +0.34% 0 0.0 11:37:10 576 0 2025-06-19 457       + +
442 Si-12.25 SiZ5 0 +0.25% 0 0.0 11:32:37 48 0 2025-12-18 639       + +
443 SUGAR-6.24 SuM4   0 +0.02% 0 0.0 11:25:54 6 0 2024-06-14 87       + +
444 SUGAR-8.24 SuQ4   0 -0.43% 0 0.0 11:27:44 0 0 2024-08-15 149       + +
445 SUGAR-9.24 SuU4   0 0% 0 0.0 10:57:56 0 0 2024-09-13 178       + +
446 UTRY-3.24 TRH4 0 0% 0 0.0 10:32:49 22 0 2024-03-21 2       + +
447 UTRY-6.24 TRM4 0 0% 0 0.0 18:57:58 0 0 2024-06-20 93       + +
448 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:58 0 0 2024-09-19 184       + +
449 TATN-12.24 TTZ4 0 +0.34% 0 0.0 11:34:47 0 0 2024-12-20 276       + +
450 TRY-3.25 TYH5   0 +1.11% 0 0.0 10:48:20 4 0 2025-03-20 366       + +
451 UCNY-3.25 UCH5   0 -3.46% 0 0.0 10:41:26 0 0 2025-03-20 366       + +
452 UCNY-9.24 UCU4   0 -0.03% 0 0.0 11:04:55 2 0 2024-09-19 184       + +
453 UCNY-12.24 UCZ4   0 -4.25% 0 0.0 11:02:26 6 0 2024-12-19 275       + +
454 UKZT-3.24 UTH4   0 +0.07% 0 0.0 11:32:51 0 0 2024-03-21 2       + +
455 UKZT-6.24 UTM4   0 +0.2% 0 0.0 11:32:51 0 0 2024-06-20 93       + +
456 UKZT-9.24 UTU4   0 +0.06% 0 0.0 11:28:20 0 0 2024-09-19 184       + +
457 RVI-5.24 VIK4 0 +2.22% 0 0.0 09:35:03 0 0 2024-05-16 58       + +
458 VKCO-3.25 VKH5   0 -0.5% 0 0.0 11:35:31 0 0 2025-03-21 367       + +
459 VKCO-12.24 VKZ4   0 -0.5% 0 0.0 11:36:12 36 0 2024-12-20 276       + +
460 WHEAT-1.25 W4F5   0 -5.19% 0 0.0 09:07:25 0 0 2025-01-31 318       + +
461 WHEAT-2.25 W4G5   0 -5.09% 0 0.0 09:07:32 0 0 2025-02-28 346       + +
462 WHEAT-3.25 W4H5   0 -4.83% 0 0.0 08:50:13 0 0 2025-03-31 377       + +
463 WHEAT-9.24 W4U4   0 -0.26% 0 0.0 10:32:45 254 0 2024-09-30 195       + +
464 WHEAT-10.24 W4V4   0 +0.2% 0 0.0 11:30:37 14 0 2024-10-31 226       + +
465 WHEAT-11.24 W4X4   0 -0.53% 0 0.0 10:57:46 4 0 2024-11-29 255       + +
466 WHEAT-12.24 W4Z4   0 +0.51% 0 0.0 10:57:39 16 0 2024-12-30 286       + +
467 WUSH-3.25 WUH5   0 +3.67% 0 0.0 11:34:32 0 0 2025-03-21 367       + +
468 WUSH-12.24 WUZ4   0 -0.7% 0 0.0 11:35:20 16 0 2024-12-20 276       + +
469 Zn-3.24 ZnH4   0 +4.53% 0 0.0 11:12:26 0 0 2024-03-19 0       + +
470 Zn-6.24 ZnM4   0 +4.54% 0 0.0 11:12:26 0 0 2024-06-18 91       + +
471 Zn-9.24 ZnU4   0 +4.52% 0 0.0 18:57:58 0 0 2024-09-17 182       + +
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.