Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
19:11:59 Si-3.21 SiH1 76017 -0.04% 49 471 3 760.3 3 538 834 +3296 2021-03-18 50 67 0.09% 0.64% + +
19:11:58 RTS-3.21 RIH1 139380 -0.06% 5 349 1 129.0 499 496 +76 2021-03-18 50 78 0.06% 0.40% + +
19:11:59 BR-2.21 BRG1 56.31 +0.14% 15 150 644.8 716 534 +976 2021-02-01 5       + +
19:11:45 Eu-3.21 EuH1 92021 -0.02% 6 722 618.4 346 664 -2276 2021-03-18 50 386 0.42% 3.03% + +
19:11:59 ED-3.21 EDH1 1.2105 +0.02% 6 447 590.6 130 268 +2564 2021-03-18 50 -0.0009 -0.07% -0.53% + +
19:11:56 GOLD-3.21 GDH1 1849.1 +0.13% 2 106 294.9 198 082 -84 2021-03-18 50       + +
19:11:59 BR-3.21 BRH1 56.05 +0.18% 6 173 261.5 233 514 +3146 2021-03-01 33       + +
19:11:45 MIX-3.21 MXH1 335850 -0.1% 457 153.5 41 078 +320 2021-03-18 50 1 488 0.45% 3.20% + +
19:11:56 SBRF-3.21 SRH1 26799 -0.39% 4 337 116.3 292 332 +1104 2021-03-19 51 115 0.43% 3.04% + +
19:11:58 SILV-3.21 SVH1 25.26 +0.12% 5 565 106.6 485 084 -324 2021-03-18 50       + +
19:10:24 Si-6.21 SiM1 76795 -0.05% 625 48.0 94 496 -418 2021-06-17 141 845 1.11% 2.84% + +
19:11:56 GAZR-3.21 GZH1 21950 +0.01% 1 118 24.5 231 898 -274 2021-03-19 51 221 1.02% 7.18% + +
19:10:18 GMKN-3.21 GKH1 25252 -0.25% 660 16.7 126 842 -8 2021-03-19 51       + +
19:11:52 LKOH-3.21 LKH1 55511 +0.09% 253 14.0 25 184 -150 2021-03-19 51 506 0.92% 6.49% + +
19:11:35 MXI-3.21 MMH1 3358.6 -0.04% 242 8.1 40 904 +186 2021-03-18 50 15 0.45% 3.23% + +
19:09:30 AUDU-3.21 AUH1 0.7685 +0.04% 124 7.2 5 276 +120 2021-03-18 50       + +
19:11:26 NG-2.21 NGG1 2.706 +0.48% 352 7.2 29 242 +348 2021-02-24 28       + +
19:11:09 ROSN-3.21 RNH1 48535 -0.22% 141 6.9 14 640 -174 2021-03-19 51 315 0.65% 4.61% + +
19:10:57 PLT-3.21 PTH1 1090.7 0% 51 4.2 15 898 +54 2021-03-18 50       + +
19:11:47 NG-3.21 NGH1 2.72 +0.26% 128 2.6 7 724 0 2021-03-29 61       + +
19:11:43 SNGR-3.21 SNH1 34562 +0.04% 76 2.6 21 866 -28 2021-03-19 51 352 1.03% 7.26% + +
19:10:18 SBPR-3.21 SPH1 24640 -0.24% 102 2.5 22 264 +34 2021-03-19 51 61 0.25% 1.75% + +
19:10:22 GBPU-3.21 GUH1 1.3706 +0.01% 22 2.3 38 306 +24 2021-03-18 50       + +
19:11:53 AFLT-3.21 AFH1 7054 -0.27% 295 2.1 85 532 +58 2021-03-19 51       + +
19:11:24 HYDR-3.21 HYH1 7966 +0.01% 245 2.0 26 670 +224 2021-03-19 51 21 0.26% 1.87% + +
19:05:00 LKOH-6.21 LKM1 56297 +0.45% 30 1.7 738 -40 2021-06-18 142 1 292 2.35% 5.95% + +
19:11:14 RTS-6.21 RIM1 137980 -0.09% 8 1.7 6 760 +8 2021-06-17 141 -1 322 -0.95% -2.42% + +
19:11:51 NLMK-3.21 NMH1 21887 +0.15% 54 1.2 7 416 -14 2021-03-19 51       + +
19:08:58 GOLD-6.21 GDM1 1860.5 +0.13% 8 1.1 3 748 -14 2021-06-17 141       + +
19:11:56 MGNT-3.21 MNH1 5129 -0.02% 210 1.1 61 984 -228 2021-03-19 51 36 0.70% 4.92% + +
19:11:50 VTBR-3.21 VBH1 3758 0% 232 0.9 372 104 -26 2021-03-19 51 23 0.60% 4.25% + +
19:06:34 UCHF-3.21 CFH1 0.888 -0.03% 11 0.8 6 330 0 2021-03-18 50       + +
19:11:34 CHMF-3.21 CHH1 128852 -0.2% 6 0.8 780 -12 2021-03-19 51 212 0.16% 1.16% + +
19:10:25 YNDF-3.21 YNH1 48699 -0.1% 13 0.6 14 606 0 2021-03-19 51       + +
19:11:28 SNGP-3.21 SGH1 41523 -0.38% 11 0.5 23 202 +4 2021-03-19 51 293 0.71% 5.02% + +
19:10:38 MOEX-3.21 MEH1 16195 0% 20 0.3 15 610 +8 2021-03-19 51       + +
19:10:01 ALRS-3.21 ALH1 10085 -0.15% 21 0.2 15 530 +4 2021-03-19 51       + +
19:07:35 ED-6.21 EDM1 1.2131 +0.05% 2 0.2 27 194 -2 2021-06-17 141 0.0017 0.14% 0.36% + +
19:08:43 BR-4.21 BRJ1 55.81 +0.14% 4 0.2 8 408 +2 2021-04-01 64       + +
19:08:58 POLY-3.21 POH1 16612 -0.37% 10 0.2 1 244 0 2021-03-19 51       + +
19:09:31 UCAD-3.21 CAH1 1.2783 +0.05% 2 0.2 1 408 +2 2021-03-18 50       + +
19:11:31 SILV-6.21 SVM1 25.5 +0.08% 6 0.1 8 636 0 2021-06-17 141       + +
19:11:07 FEES-3.21 FSH1 21535 +0.48% 5 0.1 4 030 -10 2021-03-19 51 85 0.40% 2.80% + +
19:09:29 Eu-3.22 EuH2 96220 +0.02% 1 0.1 22 0 2022-03-17 414 4 585 5.00% 4.35% + +
19:10:01 PLT-6.21 PTM1 1103.3 +0.03% 1 0.1 2 786 +2 2021-06-17 141       + +
19:08:06 MAGN-3.21 MGH1 53548 +0.57% 1 0.1 1 642 -2 2021-03-19 51       + +
19:05:03 MTSI-3.21 MTH1 33753 -0.02% 1 0.0 6 136 +2 2021-03-19 51       + +
19:05:55 AFKS-3.21 AKH1 31893 +0.09% 1 0.0 6 142 -2 2021-03-19 51       + +
19:09:39 TCSI-3.21 TIH1 30250 -0.54% 1 0.0 4 130 0 2021-03-19 51       + +
19:09:44 NG-5.21 NGK1 2.798 +0.32% 1 0.0 1 156 +2 2021-05-26 119       + +
19:07:46 RTKM-3.21 RTH1 10479 -0.15% 1 0.0 4 218 0 2021-03-19 51 -33 -0.31% -2.22% + +
18:58:38 Nl-4.21 NlJ1 0 0% 0 0.0 0 0 2021-04-20 83       + +
19:11:18 YNDF-6.21 YNM1 0 -0.11% 0 0.0 402 0 2021-06-18 142       + +
19:09:30 PLZL-6.21 PZM1 0 -0.01% 0 0.0 2 0 2021-06-18 142       + +
19:11:57 Si-6.22 SiM2 0 -0.13% 0 0.0 644 0 2022-06-16 505       + +
19:11:57 BR-8.21 BRQ1 0 -0.22% 0 0.0 472 0 2021-08-02 187       + +
19:11:46 NG-4.21 NGJ1 0 +0.44% 0 0.0 700 0 2021-04-28 91       + +
19:05:00 1MDR-10.21 DFV1   0 +0.05% 0 0.0 0 0 2021-10-29 275       + +
19:11:45 Eu-12.21 EuZ1 0 +0.16% 0 0.0 250 0 2021-12-16 323       + +
19:11:52 GOLD-9.21 GDU1 0 +0.13% 0 0.0 1 144 0 2021-09-16 232       + +
18:58:31 RVI-2.21 VIG1   0 0% 0 0.0 282 0 2021-02-18 22       + +
19:11:54 NG-7.21 NGN1 0 +0.48% 0 0.0 12 0 2021-07-28 182       + +
19:11:59 GLD-2.21 GOG1 0 +0.08% 0 0.0 0 0 2021-02-18 22       + +
19:11:44 OF15-3.21 OVH1 0 0% 0 0.0 6 510 0 2021-03-05 37       + +
18:58:38 GBMW-3.21 BWH1   0 0% 0 0.0 0 0 2021-03-19 51       + +
19:05:00 RUON-7.21 RRN1   0 +0.03% 0 0.0 1 106 0 2021-07-30 184       + +
18:58:30 GVW3-3.21 VMH1   0 0% 0 0.0 0 0 2021-03-19 51       + +
19:05:00 1MDR-12.21 DFZ1   0 +0.05% 0 0.0 0 0 2021-12-30 337       + +
18:58:38 Co-4.21 CoJ1 0 -0.23% 0 0.0 0 0 2021-04-20 83       + +
19:05:00 1MFR-4.21 MFJ1   0 -0.04% 0 0.0 408 0 2021-04-30 93       + +
19:09:50 PLT-9.21 PTU1 0 -1.77% 0 0.0 34 0 2021-09-16 232       + +
19:11:59 FIVE-3.21 FVH1 0 -0.04% 0 0.0 234 0 2021-03-19 51       + +
19:09:57 GOLD-12.21 GDZ1 0 -0.3% 0 0.0 372 0 2021-12-16 323       + +
19:11:48 AFLT-6.21 AFM1 0 -0.34% 0 0.0 3 138 0 2021-06-18 142       + +
18:58:38 Zn-3.21 ZnH1   0 -0.27% 0 0.0 0 0 2021-03-16 48       + +
19:07:39 OF10-3.21 OXH1 0 0% 0 0.0 1 472 0 2021-03-05 37       + +
19:11:21 PLD-3.21 PDH1 0 -0.29% 0 0.0 1 602 0 2021-03-18 50       + +
18:58:33 WH4-3.21 WHH1   0 0% 0 0.0 24 0 2021-03-11 43       + +
19:05:00 1MDR-9.21 DFU1   0 +0.05% 0 0.0 0 0 2021-09-30 246       + +
19:11:52 Eu-6.22 EuM2 0 +0.04% 0 0.0 114 0 2022-06-16 505       + +
19:11:46 NG-6.21 NGM1 0 +0.17% 0 0.0 226 0 2021-06-28 152       + +
19:11:40 BR-2.22 BRG2 0 +0.28% 0 0.0 4 0 2022-02-01 370       + +
18:58:38 Nl-3.21 NlH1 0 0% 0 0.0 0 0 2021-03-16 48       + +
19:11:17 POLY-6.21 POM1 0 +1.19% 0 0.0 38 0 2021-06-18 142       + +
18:58:38 CY-6.21 CYM1   0 -0.01% 0 0.0 0 0 2021-06-17 141       + +
19:09:42 SBRF-12.21 SRZ1 0 +0.05% 0 0.0 46 0 2021-12-17 324       + +
19:07:38 GLD-4.21 GOJ1 0 -0.01% 0 0.0 0 0 2021-04-15 78       + +
19:11:58 MXI-6.21 MMM1 0 +0.08% 0 0.0 266 0 2021-06-17 141       + +
19:09:25 MGNT-6.21 MNM1 0 +0.27% 0 0.0 410 0 2021-06-18 142       + +
18:58:30 UUAH-3.21 UUH1   0 0% 0 0.0 0 0 2021-03-18 50       + +
19:11:45 GBPU-6.21 GUM1 0 +0.07% 0 0.0 106 0 2021-06-17 141       + +
19:11:57 GMKN-6.21 GKM1 0 +1.68% 0 0.0 184 0 2021-06-18 142       + +
19:05:00 RUON-8.21 RRQ1   0 +0.04% 0 0.0 834 0 2021-08-31 216       + +
19:11:20 SILV-12.21 SVZ1 0 -0.23% 0 0.0 990 0 2021-12-16 323       + +
19:09:37 RTS-9.22 RIU2 0 -0.06% 0 0.0 18 0 2022-09-15 596       + +
19:11:53 PLZL-3.21 PZH1 0 -0.14% 0 0.0 722 0 2021-03-19 51       + +
19:11:45 SBRF-9.21 SRU1 0 +0.84% 0 0.0 1 566 0 2021-09-17 233       + +
19:11:59 SBRF-6.21 SRM1 0 -0.39% 0 0.0 4 270 0 2021-06-18 142       + +
19:11:55 UCHF-6.21 CFM1 0 -0.03% 0 0.0 4 0 2021-06-17 141       + +
19:09:36 LKOH-9.21 LKU1 0 +0.07% 0 0.0 740 0 2021-09-17 233       + +
19:05:00 1MFR-9.21 MFU1   0 +0.01% 0 0.0 6 0 2021-09-30 246       + +
18:58:31 UTRY-6.21 TRM1 0 0% 0 0.0 0 0 2021-06-17 141       + +
19:06:09 GAZR-9.21 GZU1 0 +1.67% 0 0.0 376 0 2021-09-17 233       + +
19:11:59 CL-2.21 CLG1 0 +0.23% 0 0.0 1 054 0 2021-02-22 26       + +
19:09:08 Si-3.22 SiH2 0 -0.05% 0 0.0 638 0 2022-03-17 414       + +
18:58:30 GDBK-3.21 DBH1   0 0% 0 0.0 0 0 2021-03-19 51       + +
19:11:52 BR-1.22 BRF2 0 -0.19% 0 0.0 248 0 2022-01-03 341       + +
19:11:36 FEES-6.21 FSM1 0 +0.31% 0 0.0 84 0 2021-06-18 142       + +
19:10:18 RTS-12.22 RIZ2 0 -0.2% 0 0.0 8 0 2022-12-15 687       + +
18:58:38 Co-3.21 CoH1 0 -0.23% 0 0.0 0 0 2021-03-16 48       + +
19:10:45 Si-12.22 SiZ2 0 -0.03% 0 0.0 66 0 2022-12-15 687       + +
19:05:00 1MDR-11.21 DFX1   0 +0.05% 0 0.0 0 0 2021-11-30 307       + +
19:05:00 RUON-4.21 RRJ1   0 +0.03% 0 0.0 650 0 2021-04-30 93       + +
19:11:21 SNGP-6.21 SGM1 0 -0.31% 0 0.0 4 064 0 2021-06-18 142       + +
18:58:32 SLV-3.21 SLH1 0 -0.02% 0 0.0 0 0 2021-03-18 50       + +
18:58:32 SLV-4.21 SLJ1 0 -0.02% 0 0.0 0 0 2021-04-15 78       + +
19:11:32 CHMF-6.21 CHM1 0 +0.43% 0 0.0 16 0 2021-06-18 142       + +
19:09:29 MAGN-6.21 MGM1 0 +0.28% 0 0.0 12 0 2021-06-18 142       + +
19:09:56 RTS-6.22 RIM2 0 -0.06% 0 0.0 28 0 2022-06-16 505       + +
19:08:14 PLD-9.21 PDU1 0 -0.29% 0 0.0 2 0 2021-09-16 232       + +
19:11:57 NOTK-3.21 NKH1 0 +0.24% 0 0.0 1 008 0 2021-03-19 51       + +
19:11:59 GAZR-6.21 GZM1 0 +0.05% 0 0.0 4 812 0 2021-06-18 142       + +
19:05:00 1MDR-7.21 DFN1   0 +0.03% 0 0.0 0 0 2021-07-30 184       + +
19:11:52 BR-9.21 BRU1 0 +0.44% 0 0.0 382 0 2021-09-01 217       + +
18:58:14 MOPR-6.21 MPM1   0 0% 0 0.0 0 0 2021-06-15 139       + +
19:11:29 SBPR-6.21 SPM1 0 -0.22% 0 0.0 628 0 2021-06-18 142       + +
19:05:00 RUON-5.21 RRK1   0 +0.03% 0 0.0 1 092 0 2021-05-31 124       + +
19:09:11 IRAO-6.21 IRM1 0 -0.01% 0 0.0 2 0 2021-06-18 142       + +
19:05:00 1MFR-1.21 MFF1   0 0% 0 0.0 396 0 2021-01-29 2       + +
19:10:29 RTKM-6.21 RTM1 0 -0.01% 0 0.0 44 0 2021-06-18 142       + +
19:05:00 1MDR-3.21 DFH1   0 +0.03% 0 0.0 0 0 2021-03-31 63       + +
19:11:35 SILV-9.21 SVU1 0 +0.43% 0 0.0 2 488 0 2021-09-16 232       + +
19:11:38 ALRS-6.21 ALM1 0 +1.11% 0 0.0 616 0 2021-06-18 142       + +
19:05:00 1MDR-1.21 DFF1   0 0% 0 0.0 110 0 2021-01-29 2       + +
19:05:00 RUON-3.21 RRH1   0 +0.03% 0 0.0 2 750 0 2021-03-31 63       + +
19:05:00 RUON-1.21 RRF1   0 0% 0 0.0 2 164 0 2021-01-29 2       + +
19:08:45 Eu-9.21 EuU1 0 -0.01% 0 0.0 566 0 2021-09-16 232       + +
19:05:00 1MFR-7.21 MFN1   0 +0.02% 0 0.0 6 0 2021-07-30 184       + +
19:05:00 RUON-11.21 RRX1   0 +0.04% 0 0.0 324 0 2021-11-30 307       + +
19:10:17 GAZR-12.21 GZZ1 0 +0.74% 0 0.0 32 0 2021-12-17 324       + +
19:10:14 TRNF-6.21 TNM1 0 -0.01% 0 0.0 10 0 2021-06-18 142       + +
19:06:50 Si-9.22 SiU2 0 +0.11% 0 0.0 408 0 2022-09-15 596       + +
19:11:58 RTS-9.21 RIU1 0 +0.12% 0 0.0 1 578 0 2021-09-16 232       + +
19:11:41 UJPY-6.21 JPM1 0 +0.07% 0 0.0 16 0 2021-06-17 141       + +
19:05:00 RUON-6.21 RRM1   0 +0.03% 0 0.0 1 106 0 2021-06-30 154       + +
18:58:38 GSIE-3.21 SMH1   0 0% 0 0.0 0 0 2021-03-19 51       + +
19:05:00 1MFR-12.21 MFZ1   0 +0.01% 0 0.0 0 0 2021-12-30 337       + +
19:11:57 TATN-6.21 TTM1 0 -0.17% 0 0.0 170 0 2021-06-18 142       + +
19:11:52 BR-12.21 BRZ1 0 +0.65% 0 0.0 312 0 2021-12-01 308       + +
19:08:53 MIX-9.21 MXU1 0 -0.44% 0 0.0 4 0 2021-09-16 232       + +
19:11:52 BR-6.21 BRM1 0 +0.22% 0 0.0 870 0 2021-05-31 124       + +
18:58:30 GDAI-3.21 DMH1   0 0% 0 0.0 0 0 2021-03-19 51       + +
19:10:59 MOEX-6.21 MEM1 0 +1.31% 0 0.0 438 0 2021-06-18 142       + +
19:11:52 MTSI-6.21 MTM1 0 0% 0 0.0 112 0 2021-06-18 142       + +
19:05:19 MXI-12.21 MMZ1 0 -0.04% 0 0.0 0 0 2021-12-16 323       + +
19:05:00 RUON-9.21 RRU1   0 +0.04% 0 0.0 1 610 0 2021-09-30 246       + +
19:11:23 PLD-6.21 PDM1 0 -0.1% 0 0.0 96 0 2021-06-17 141       + +
19:11:53 UINR-2.21 ING1   0 0% 0 0.0 0 0 2021-02-24 28       + +
19:05:00 RUON-10.21 RRV1   0 +0.04% 0 0.0 314 0 2021-10-29 275       + +
19:11:55 CL-3.21 CLH1 0 +0.11% 0 0.0 2 0 2021-03-22 54       + +
19:10:16 NOTK-6.21 NKM1 0 -0.01% 0 0.0 12 0 2021-06-18 142       + +
19:09:13 Zn-2.21 ZnG1   0 -0.29% 0 0.0 0 0 2021-02-16 20       + +
19:11:30 Nl-2.21 NlG1 0 0% 0 0.0 56 0 2021-02-16 20       + +
19:05:00 1MDR-5.21 DFK1   0 +0.03% 0 0.0 0 0 2021-05-31 124       + +
19:11:59 ROSN-12.21 RNZ1 0 +0.07% 0 0.0 4 0 2021-12-17 324       + +
18:58:32 UINR-4.21 INJ1   0 +0.38% 0 0.0 0 0 2021-04-28 91       + +
19:08:09 OFZ4-3.21 O4H1 0 0% 0 0.0 1 628 0 2021-03-05 37       + +
19:09:25 HYDR-6.21 HYM1 0 +0.43% 0 0.0 220 0 2021-06-18 142       + +
19:11:48 RTS-12.21 RIZ1 0 +0.6% 0 0.0 164 0 2021-12-16 323       + +
18:58:38 Zn-4.21 ZnJ1   0 -0.27% 0 0.0 0 0 2021-04-20 83       + +
19:05:00 1MFR-11.21 MFX1   0 +0.01% 0 0.0 8 0 2021-11-30 307       + +
19:11:41 BR-11.21 BRX1 0 +0.94% 0 0.0 184 0 2021-11-01 278       + +
19:11:59 MIX-6.21 MXM1 0 +0.01% 0 0.0 2 324 0 2021-06-17 141       + +
19:06:14 MIX-12.21 MXZ1 0 -0.1% 0 0.0 0 0 2021-12-16 323       + +
19:05:00 1MDR-2.21 DFG1   0 +0.03% 0 0.0 0 0 2021-02-26 30       + +
19:05:00 1MFR-8.21 MFQ1   0 +0.02% 0 0.0 4 0 2021-08-31 216       + +
19:11:58 UCAD-6.21 CAM1 0 +0.05% 0 0.0 0 0 2021-06-17 141       + +
19:06:28 ALMN-3.21 AMH1 0 -0.23% 0 0.0 0 0 2021-03-16 48       + +
19:11:55 AUDU-6.21 AUM1 0 +0.04% 0 0.0 4 0 2021-06-17 141       + +
19:10:48 UINR-3.21 INH1   0 +0.2% 0 0.0 2 0 2021-03-29 61       + +
19:11:42 IRAO-3.21 IRH1 0 -0.17% 0 0.0 1 002 0 2021-03-19 51       + +
19:11:49 Si-12.21 SiZ1 0 -0.05% 0 0.0 2 222 0 2021-12-16 323       + +
19:05:00 1MFR-3.21 MFH1   0 -0.03% 0 0.0 404 0 2021-03-31 63       + +
19:05:00 RUON-2.21 RRG1   0 +0.02% 0 0.0 518 0 2021-02-26 30       + +
19:11:57 BR-10.21 BRV1 0 -0.28% 0 0.0 140 0 2021-10-01 247       + +
19:10:18 MAIL-6.21 MLM1 0 -0.01% 0 0.0 452 0 2021-06-18 142       + +
19:10:54 RTS-3.22 RIH2 0 -0.06% 0 0.0 26 0 2022-03-17 414       + +
19:11:55 ALMN-2.21 AMG1 0 -0.23% 0 0.0 40 0 2021-02-16 20       + +
19:11:08 LKOH-12.21 LKZ1 0 +0.32% 0 0.0 4 0 2021-12-17 324       + +
19:11:50 VTBR-6.21 VBM1 0 +0.13% 0 0.0 11 260 0 2021-06-18 142       + +
19:11:52 ROSN-6.21 RNM1 0 -0.02% 0 0.0 52 0 2021-06-18 142       + +
19:11:57 BR-7.21 BRN1 0 +0.66% 0 0.0 530 0 2021-07-01 155       + +
18:58:38 CY-3.21 CYH1   0 0% 0 0.0 0 0 2021-03-18 50       + +
19:11:48 Co-2.21 CoG1 0 -0.23% 0 0.0 2 0 2021-02-16 20       + +
19:05:00 1MDR-8.21 DFQ1   0 +0.05% 0 0.0 0 0 2021-08-31 216       + +
18:58:30 UUAH-6.21 UUM1   0 0% 0 0.0 0 0 2021-06-17 141       + +
19:11:59 Eu-6.21 EuM1 0 -0.01% 0 0.0 10 632 0 2021-06-17 141       + +
18:58:31 UTRY-3.21 TRH1 0 0% 0 0.0 0 0 2021-03-18 50       + +
19:05:08 MXI-9.21 MMU1 0 +0.44% 0 0.0 2 0 2021-09-16 232       + +
19:11:59 Si-9.21 SiU1 0 -0.02% 0 0.0 25 182 0 2021-09-16 232       + +
19:05:27 RTSS-6.21 RSM1 0 0% 0 0.0 0 0 2021-06-17 141       + +
19:07:47 SUGR-3.21 SAH1 0 0% 0 0.0 24 0 2021-03-01 33       + +
19:11:48 UJPY-3.21 JPH1 0 +0.07% 0 0.0 18 384 0 2021-03-18 50       + +
19:06:35 ED-9.21 EDU1 0 +0.03% 0 0.0 206 0 2021-09-16 232       + +
19:05:00 1MDR-6.21 DFM1   0 +0.03% 0 0.0 0 0 2021-06-30 154       + +
19:11:58 TCSI-6.21 TIM1 0 -0.01% 0 0.0 4 0 2021-06-18 142       + +
19:11:55 SLV-2.21 SLG1 0 +0.05% 0 0.0 0 0 2021-02-18 22       + +
18:58:38 ALMN-4.21 AMJ1 0 -0.23% 0 0.0 0 0 2021-04-20 83       + +
19:05:27 RTSS-3.21 RSH1 0 0% 0 0.0 0 0 2021-03-18 50       + +
18:58:29 SUGR-5.21 SAK1 0 0% 0 0.0 0 0 2021-05-04 97       + +
18:58:30 OFZ6-3.21 O6H1 0 0% 0 0.0 5 324 0 2021-03-05 37       + +
19:11:02 ROSN-9.21 RNU1 0 +0.03% 0 0.0 2 0 2021-09-17 233       + +
19:05:00 1MFR-5.21 MFK1   0 -0.01% 0 0.0 406 0 2021-05-31 124       + +
18:58:31 RVI-3.21 VIH1   0 0% 0 0.0 50 0 2021-03-18 50       + +
19:10:32 TRNF-3.21 TNH1 0 +0.2% 0 0.0 214 0 2021-03-19 51       + +
19:11:15 FIVE-6.21 FVM1 0 0% 0 0.0 2 0 2021-06-18 142       + +
19:07:16 GLD-3.21 GOH1 0 -0.01% 0 0.0 0 0 2021-03-18 50       + +
19:05:00 RUON-12.21 RRZ1   0 +0.04% 0 0.0 312 0 2021-12-30 337       + +
19:11:29 OFZ2-3.21 O2H1 0 0% 0 0.0 414 0 2021-03-05 37       + +
19:10:28 AFKS-6.21 AKM1 0 0% 0 0.0 390 0 2021-06-18 142       + +
19:11:57 NLMK-6.21 NMM1 0 +0.56% 0 0.0 52 0 2021-06-18 142       + +
19:05:00 1MDR-4.21 DFJ1   0 +0.03% 0 0.0 0 0 2021-04-30 93       + +
19:11:52 MAIL-3.21 MLH1 0 -0.27% 0 0.0 4 920 0 2021-03-19 51       + +
19:05:00 1MFR-6.21 MFM1   0 +0.01% 0 0.0 402 0 2021-06-30 154       + +
19:11:57 CL-4.21 CLJ1 0 +0.11% 0 0.0 0 0 2021-04-20 83       + +
18:58:14 MOPR-3.21 MPH1   0 0% 0 0.0 0 0 2021-03-15 47       + +
19:11:59 TATN-3.21 TTH1 0 -0.21% 0 0.0 9 552 0 2021-03-19 51       + +
19:11:59 BR-5.21 BRK1 0 +0.31% 0 0.0 2 788 0 2021-05-04 97       + +
19:05:00 1MFR-10.21 MFV1   0 0% 0 0.0 12 0 2021-10-29 275       + +
19:10:29 SNGR-6.21 SNM1 0 -0.22% 0 0.0 386 0 2021-06-18 142       + +
19:05:00 1MFR-2.21 MFG1   0 0% 0 0.0 414 0 2021-02-26 30       + +