Котировки фьючерсов срочного рынка Московской Биржи

Калькулятор фьючерсов
Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
1 NG-3.24 NGH4 1.729 +0.35% 682 107 10 766.3 23:49:59 1 874 584 -30032 2024-03-26 7       + +
2 BR-4.24 BRJ4 86.94 +0.64% 68 231 5 444.1 23:49:58 242 974 +1928 2024-04-01 13       + +
3 GOLD-3.24 GDH4 2156.1 +0.08% 11 523 2 282.9 23:49:59 320 182 -4198 2024-03-22 3       + +
4 GOLD-6.24 GDM4 2207 -0.05% 7 550 1 531.8 23:49:59 259 484 +756 2024-06-21 94       + +
5 Si-3.24 SiH4 92037 -0.18% 16 429 1 512.8 23:49:59 3 515 494 -4570 2024-03-21 2 290 0.32% 56.80% + +
6 CNY-3.24 CRH4 12.732 -0.16% 78 677 1 002.6 23:49:52 14 751 376 +43990 2024-03-21 2 0 0.27% 48.91% + +
7 SPYF-6.24 SFM4 520.87 -0.34% 17 901 857.8 23:49:17 624 894 +9308 2024-06-21 94       + +
8 CNY-6.24 CRM4 12.991 -0.08% 57 362 745.8 23:49:52 25 952 302 -29434 2024-06-20 93 0 2.31% 8.95% + +
9 SILV-3.24 SVH4 24.97 -0.32% 31 232 716.8 23:49:48 327 122 -9234 2024-03-22 3       + +
10 Si-6.24 SiM4 94282 -0.08% 7 039 663.5 23:49:46 3 869 890 +2772 2024-06-20 93 2 535 2.76% 10.69% + +
11 NG-4.24 NGJ4 1.87 +0.96% 34 182 583.7 23:49:54 269 276 +2398 2024-04-26 38       + +
12 RTS-3.24 RIH4 113050 -0.02% 2 648 550.9 23:49:59 54 802 -384 2024-03-21 2 100 0.09% 15.94% + +
13 BR-5.24 BRK4 86.42 +0.45% 5 058 402.0 23:49:44 31 096 +1232 2024-05-02 44       + +
14 MIX-3.24 MXH4 330200 -0.11% 1 093 361.1 23:49:54 66 258 -658 2024-03-21 2 570 0.17% 31.13% + +
15 ED-3.24 EDH4 1.0857 -0.14% 3 280 327.6 23:49:09 765 696 -1014 2024-03-21 2 -0.0031 -0.28% -50.42% + +
16 RTS-6.24 RIM4 110200 -0.12% 1 212 246.0 23:49:54 28 010 -88 2024-06-20 93 -2 750 -2.43% -9.42% + +
17 SBRF-3.24 SRH4 29907 -0.11% 7 769 232.6 23:49:59 641 932 -1014 2024-03-22 3 -4 -0.01% -1.60% + +
18 NASD-6.24 NAM4   18016 -0.29% 12 555 208.2 23:48:34 726 244 +790 2024-06-21 94       + +
19 Eu-6.24 EuM4 102131 -0.24% 1 988 203.2 23:48:07 1 225 564 +2348 2024-06-20 93 2 004 2.00% 7.75% + +
20 ED-6.24 EDM4 1.0804 -0.18% 1 870 185.7 23:49:25 771 032 +1964 2024-06-20 93 -0.0084 -0.77% -2.97% + +
21 SBRF-6.24 SRM4 28650 -0.52% 6 432 184.7 23:49:59 271 196 +2480 2024-06-21 94 -1 261 -4.22% -16.15% + +
22 SILV-6.24 SVM4 25.46 -0.28% 7 262 170.1 23:49:59 171 730 +4398 2024-06-21 94       + +
23 Eu-3.24 EuH4 99908 -0.34% 1 658 165.9 23:49:07 1 064 318 -562 2024-03-21 2 -220 -0.22% -39.46% + +
24 USDRUBF USDRUBF   92 +0.07% 1 684 154.9 23:49:24 352 914 -86 2100-01-01 27681       + +
25 MIX-6.24 MXM4 329950 -0.14% 424 140.0 23:47:29 74 896 +196 2024-06-20 93 320 0.10% 0.38% + +
26 MXI-3.24 MMH4 3300.5 -0.16% 2 970 98.1 23:49:50 52 370 +1054 2024-03-21 2 4 0.13% 22.93% + +
27 YNDF-3.24 YNH4 36905 -0.35% 2 122 78.3 23:49:32 48 130 -632 2024-03-22 3 -105 -0.28% -34.04% + +
28 VTBR-3.24 VBH4 2294 -0.13% 30 895 70.9 23:49:15 1 091 328 -24646 2024-03-22 3 9 0.37% 44.63% + +
29 PLD-3.24 PDH4 1039.5 -0.52% 725 69.5 23:49:33 13 590 -156 2024-03-22 3       + +
30 LKOH-3.24 LKH4 73570 +0.09% 867 63.7 23:47:28 19 752 -268 2024-03-22 3 185 0.25% 30.25% + +
31 CNYRUBF CNYRUBF   12.73 -0.08% 26 410 58.1 23:49:05 3 602 102 +2166 2100-01-01 27681       + +
32 GAZR-3.24 GZH4 16070 -0.06% 2 670 42.9 23:49:57 332 708 -1210 2024-03-22 3 -2 -0.01% -1.49% + +
33 VTBR-6.24 VBM4 2395 -0.13% 16 301 39.1 23:40:37 470 586 +17862 2024-06-21 94 110 4.79% 18.35% + +
34 PLT-3.24 PTH4 923.8 -0.02% 343 29.1 23:46:20 15 634 -144 2024-03-22 3       + +
35 PLT-6.24 PTM4 955.5 -0.17% 292 25.7 23:18:39 6 674 +14 2024-06-21 94       + +
36 SBPR-3.24 SPH4 29927 -0.09% 824 24.7 23:45:01 16 292 +1020 2024-03-22 3 4 0.01% 1.60% + +
37 MXI-6.24 MMM4 3300.2 -0.2% 745 24.6 23:49:47 25 522 +304 2024-06-20 93 4 0.12% 0.46% + +
38 PLD-6.24 PDM4 1085.39 -0.52% 236 23.6 23:48:16 5 320 +156 2024-06-21 94       + +
39 GAZR-6.24 GZM4 16425 +0.02% 1 374 22.5 23:49:46 253 376 +424 2024-06-21 94 353 2.20% 8.41% + +
40 IMOEXF IMOEXF   3300.5 +0.12% 679 22.4 23:48:57 57 054 -90 2100-01-01 27681       + +
41 SBPR-6.24 SPM4 28635 -0.18% 737 21.2 23:45:01 9 330 +116 2024-06-21 94 -1 288 -4.30% -16.48% + +
42 BR-6.24 BRM4 86.34 +0.58% 264 21.0 23:48:30 4 336 +4 2024-06-03 76       + +
43 NG-5.24 NGK4 2.145 +0.37% 1 046 20.5 23:49:54 21 002 +328 2024-05-29 71       + +
44 RTSM-6.24 RMM4 1102 0% 890 18.0 23:46:56 9 334 -432 2024-06-20 93       + +
45 FIVE-3.24 FVH4 26880 -1.06% 599 16.2 23:47:24 9 168 +716 2024-03-22 3 -295 -1.09% -130.27% + +
46 MGNT-3.24 MNH4 7649 -0.04% 1 980 15.1 23:44:01 82 792 -2396 2024-03-22 3 6 0.08% 9.42% + +
47 LKOH-6.24 LKM4 74351 +0.2% 197 14.6 23:45:39 11 778 +292 2024-06-21 94 966 1.32% 5.04% + +
48 TATN-6.24 TTM4 73889 -0.4% 197 14.6 23:47:54 2 572 +50 2024-06-21 94 2 259 3.15% 12.08% + +
49 RTSM-3.24 RMH4 1131 +0.04% 609 12.7 23:49:27 7 556 +724 2024-03-21 2       + +
50 GLDRUBF GLDRUBF   6398 +0.41% 1 932 12.4 23:49:58 459 414 +942 2100-01-01 27681       + +
51 ROSN-3.24 RNH4 58339 +0.18% 200 11.7 23:42:36 31 840 +20 2024-03-22 3 114 0.20% 23.50% + +
52 EURRUBF EURRUBF 100.04 -0.15% 108 10.8 23:45:00 44 576 +122 2100-01-01 27681       + +
53 GMKN-3.24 GKH4 14994 -0.07% 692 10.4 23:48:10 70 450 -362 2024-03-22 3 18 0.12% 14.42% + +
54 AFKS-3.24 AKH4 19600 +0.18% 471 9.2 23:41:40 7 938 -12 2024-03-22 3 50 0.26% 30.69% + +
55 UCHF-3.24 CFH4 0.8859 +0.26% 100 9.2 19:07:43 688 -200 2024-03-21 2       + +
56 UCHF-6.24 CFM4 0.8787 +0.3% 97 8.9 19:08:35 390 +194 2024-06-20 93       + +
57 HANG-6.24 HSM4   17412 -0.05% 4 077 8.4 23:46:37 411 506 +5476 2024-06-21 94       + +
58 POSI-3.24 PSH4   2629 +0.99% 2 986 7.8 23:45:08 40 860 +1014 2024-03-22 3       + +
59 Si-9.24 SiU4 96301 -0.15% 75 7.2 23:35:07 33 150 -92 2024-09-19 184 4 554 4.96% 9.71% + +
60 BR-7.24 BRN4 86.07 +0.69% 89 7.0 23:48:30 1 350 +16 2024-07-01 104       + +
61 MGNT-6.24 MNM4 7656 +0.14% 825 6.3 23:12:19 43 116 +806 2024-06-21 94 13 0.17% 0.65% + +
62 NG-6.24 NGM4 2.466 +0.53% 271 6.1 23:31:59 8 758 -80 2024-06-26 99       + +
63 OZON-3.24 OZH4 33715 +0.24% 178 6.0 23:33:40 8 858 +56 2024-03-22 3 215 0.64% 77.01% + +
64 NOTK-3.24 NKH4 140340 +0.04% 41 5.8 23:39:32 16 752 -14 2024-03-22 3 -60 -0.04% -5.13% + +
65 TATN-3.24 TTH4 71480 -0.31% 79 5.7 23:48:28 5 016 -56 2024-03-22 3 -150 -0.21% -25.13% + +
66 GMKN-6.24 GKM4 15082 +0.07% 357 5.4 23:36:15 29 180 +492 2024-04-02 14 106 0.71% 18.20% + +
67 MTLR-3.24 MCH4   29175 +0.39% 173 5.0 22:42:33 8 074 +14 2024-03-22 3 125 0.43% 51.64% + +
68 SPYF-9.24 SFU4 524.5 -0.24% 102 4.9 23:41:31 16 226 +6 2024-09-20 185       + +
69 ALRS-3.24 ALH4 7431 -0.44% 615 4.6 23:18:19 57 100 -828 2024-03-22 3 -19 -0.26% -30.60% + +
70 NLMK-3.24 NMH4 20893 +0.11% 217 4.5 23:46:17 15 656 +34 2024-03-22 3 59 0.28% 33.98% + +
71 DAX-6.24 DXM4   14711 -0.08% 295 4.3 23:08:03 28 580 +516 2024-06-21 94       + +
72 SIBN-3.24 SOH4   8147 -0.29% 527 4.3 22:33:52 21 848 -718 2024-03-22 3 -14 -0.17% -20.59% + +
73 Si-12.24 SiZ4 97531 +0.03% 41 4.0 23:06:34 21 646 +16 2024-12-19 275 5 784 6.30% 8.25% + +
74 VKCO-3.24 VKH4   6444 0% 569 3.7 23:47:40 32 088 -64 2024-03-22 3       + +
75 MOEX-6.24 MEM4 20256 +0.11% 171 3.5 23:23:19 3 434 +100 2024-06-21 94 -578 -2.77% -10.63% + +
76 MOEX-3.24 MEH4 20912 +0.24% 158 3.3 22:53:26 16 510 -50 2024-03-22 3 78 0.37% 44.93% + +
77 ROSN-6.24 RNM4 60928 +0.15% 52 3.2 23:14:24 22 024 +62 2024-06-21 94 2 703 4.64% 17.78% + +
78 AFKS-6.24 AKM4 20340 +0.22% 154 3.1 23:19:05 2 328 +226 2024-06-21 94 790 4.04% 15.48% + +
79 CHMF-3.24 CHH4 173701 +0.29% 18 3.1 23:49:15 1 318 -4 2024-03-22 3 881 0.51% 61.17% + +
80 SNGR-3.24 SNH4 29534 +0.27% 105 3.1 23:49:36 29 454 -44 2024-03-22 3 89 0.30% 36.27% + +
81 CNY-9.24 CRU4 13.311 -0.05% 214 2.8 23:25:10 27 330 +424 2024-09-19 184 1 4.83% 9.45% + +
82 PIKK-3.24 PIH4 8926 +0.4% 318 2.8 23:40:51 37 304 +24 2024-03-22 3 58 0.65% 78.48% + +
83 MAGN-3.24 MGH4 55570 +0.34% 51 2.8 23:49:15 4 740 -44 2024-03-22 3 185 0.33% 40.08% + +
84 UJPY-3.24 JPH4 148.98 +0.05% 30 2.8 23:04:33 1 174 -22 2024-03-21 2       + +
85 VKCO-6.24 VKM4   6805 +0.03% 389 2.6 23:26:38 30 888 +622 2024-06-21 94       + +
86 NOTK-6.24 NKM4 142000 -0.16% 18 2.6 23:47:41 1 054 +26 2024-06-21 94 1 600 1.14% 4.36% + +
87 NASD-9.24 NAU4   18189 -0.3% 149 2.5 23:39:02 22 504 +178 2024-09-20 185       + +
88 SNGP-3.24 SGH4 61830 -0.06% 40 2.5 23:49:20 36 842 -22 2024-03-22 3 -70 -0.11% -13.57% + +
89 PLZL-3.24 PZH4 116864 -0.42% 21 2.5 23:39:16 3 060 -6 2024-03-22 3 -536 -0.46% -54.79% + +
90 MTLR-6.24 MCM4   29703 +0.34% 81 2.4 23:18:20 2 630 +72 2024-06-21 94 653 2.25% 8.61% + +
91 UCNY-3.24 UCH4   7.23 +0.03% 26 2.4 23:26:40 85 164 +48 2024-03-21 2       + +
92 FLOT-6.24 FLM4   13930 -0.01% 164 2.3 23:39:59 8 176 +198 2024-06-21 94       + +
93 WUSH-3.24 WUH4   2955 +0.44% 763 2.2 22:57:19 11 230 +308 2024-03-22 3       + +
94 HKD-3.24 HKH4   11.189 +0.44% 191 2.1 23:22:09 60 192 +18 2024-03-21 2       + +
95 NLMK-6.24 NMM4 21082 +0.32% 99 2.1 22:45:10 4 716 +178 2024-06-21 94 248 1.19% 4.56% + +
96 POSI-6.24 PSM4   2690 +0.74% 733 2.0 23:48:54 15 156 +466 2024-06-21 94       + +
97 POLY-3.24 POH4 3404 +0.18% 555 1.9 23:36:30 54 146 -426 2024-03-22 3 11 0.32% 38.90% + +
98 GOLD-12.24 GDZ4 2272.8 +0.21% 8 1.7 22:51:23 946 +10 2024-12-20 276       + +
99 RUAL-3.24 RLH4   3492 +0.14% 467 1.6 23:49:15 61 868 -274 2024-03-22 3 9 0.26% 31.01% + +
100 SBRF-9.24 SRU4 29511 -0.07% 55 1.6 23:48:45 7 472 +24 2024-09-20 185 -400 -1.34% -2.60% + +
101 AFLT-3.24 AFH4 4065 -0.42% 372 1.5 23:44:42 16 420 -122 2024-03-22 3 0 0.00% 0.00% + +
102 SNGP-6.24 SGM4 63890 -0.15% 23 1.5 23:01:47 11 134 +22 2024-06-21 94 1 990 3.21% 12.31% + +
103 SMLT-3.24 SSH4   3622 0% 378 1.4 23:16:02 30 862 -426 2024-03-22 3 -8 -0.22% -26.45% + +
104 RTKM-3.24 RTH4 9173 +0.15% 149 1.4 23:49:40 58 618 -176 2024-03-22 3 34 0.37% 44.64% + +
105 GL-3.24 GLH4   6401.9 +0.17% 213 1.4 23:22:42 61 742 -212 2024-03-21 2       + +
106 PHOR-6.24 PHM4   6897 +0.1% 193 1.3 22:43:50 1 652 +228 2024-06-21 94 188 2.80% 10.73% + +
107 IRAO-3.24 IRH4 40899 -0.01% 30 1.2 23:49:15 1 728 -10 2024-03-22 3 59 0.14% 17.34% + +
108 PLZL-6.24 PZM4 121999 -0.39% 10 1.2 23:39:09 2 064 +12 2024-06-21 94 4 599 3.92% 15.00% + +
109 BANE-3.24 BNH4   2956 -0.17% 407 1.2 23:48:22 50 768 -170 2024-03-22 3       + +
110 FLOT-3.24 FLH4   13337 +0.16% 90 1.2 23:42:20 10 890 +30 2024-03-22 3       + +
111 SILV-9.24 SVU4 26.04 -0.27% 47 1.1 23:47:11 2 810 -40 2024-09-20 185       + +
112 GL-6.24 GLM4   6604.8 +0.15% 170 1.1 23:27:51 43 874 +60 2024-06-20 93       + +
113 HYDR-3.24 HYH4 7475 -0.37% 149 1.1 23:31:24 11 158 -232 2024-03-22 3 -6 -0.08% -9.62% + +
114 AFLT-6.24 AFM4 4228 -0.33% 243 1.0 23:44:42 12 250 -140 2024-06-21 94 163 4.01% 15.36% + +
115 GOLD-9.24 GDU4 2238.2 +0.01% 5 1.0 23:43:10 1 370 +2 2024-09-20 185       + +
116 SIBN-6.24 SOM4   8374 +0.17% 117 1.0 23:15:04 5 402 +84 2024-06-21 94 213 2.61% 10.00% + +
117 NG-7.24 NGN4 2.556 +0.67% 41 1.0 23:34:41 1 356 -2 2024-07-29 132       + +
118 RGBI-6.24 RBM4   11911 -0.11% 75 0.9 23:18:57 8 184 +104 2024-06-03 76       + +
119 WHEAT-3.24 W4H4   12850 -0.23% 68 0.9 23:17:28 5 296 +50 2024-03-29 10       + +
120 NIKK-6.24 N2M4   40831 -0.14% 339 0.9 23:44:55 11 362 +4 2024-06-21 94       + +
121 MAGN-6.24 MGM4 56100 +0.04% 15 0.8 23:48:20 1 840 +14 2024-06-21 94 715 1.29% 4.94% + +
122 MTSI-6.24 MTM4 30334 +0.13% 27 0.8 23:25:05 3 732 +14 2024-06-21 94 1 079 3.69% 14.13% + +
123 ED-9.24 EDU4 1.0792 -0.12% 8 0.8 21:05:46 112 +12 2024-09-19 184 -0.0096 -0.88% -1.72% + +
124 KMAZ-3.24 KMH4   1845 +0.27% 425 0.8 23:25:50 19 248 -822 2024-03-22 3       + +
125 ALRS-6.24 ALM4 7770 -0.35% 100 0.8 23:29:54 40 032 +96 2024-06-21 94 320 4.30% 16.45% + +
126 SNGR-6.24 SNM4 30823 +0.13% 24 0.7 23:11:51 6 932 +40 2024-06-21 94 1 378 4.68% 17.92% + +
127 MTSI-3.24 MTH4 29241 -0.22% 24 0.7 23:49:28 9 714 -20 2024-03-22 3 -14 -0.05% -5.74% + +
128 TRY-3.24 TYH4   2.818 -0.28% 242 0.7 22:56:57 16 852 -458 2024-03-21 2       + +
129 SPYF-12.24 SFZ4 526.16 -0.19% 14 0.7 23:37:18 5 304 +2 2024-12-20 276       + +
130 POLY-6.24 POM4 3455 +1.45% 195 0.7 23:27:20 8 838 +270 2024-06-21 94 62 1.83% 7.00% + +
131 PHOR-3.24 PHH4   6708 -0.06% 95 0.6 23:29:39 14 412 -8 2024-03-22 3 -1 -0.01% -1.79% + +
132 BR-8.24 BRQ4 86.29 +0.78% 8 0.6 20:45:33 512 0 2024-08-01 135       + +
133 IRAO-6.24 IRM4 40266 -0.23% 13 0.5 22:31:17 912 +10 2024-06-21 94 -574 -1.41% -5.38% + +
134 HKD-6.24 HKM4   11.813 +0.93% 43 0.5 23:37:39 1 906 +38 2024-06-20 93       + +
135 RTKM-6.24 RTM4 9114 +0.05% 52 0.5 22:41:01 21 648 +80 2024-06-21 94 -25 -0.27% -1.05% + +
136 TRNF-6.24 TNM4 1673 +0.06% 280 0.5 23:35:11 99 012 +174 2024-06-21 94 85 5.32% 20.37% + +
137 MVID-3.24 MVH4   2037 0% 218 0.4 23:37:45 18 182 -124 2024-03-22 3       + +
138 FEES-3.24 FSH4 12074 -0.54% 35 0.4 23:43:07 4 320 -14 2024-03-22 3 -48 -0.40% -47.52% + +
139 RUAL-6.24 RLM4   3633 -0.08% 116 0.4 23:28:21 14 100 +82 2024-06-21 94 150 4.31% 16.49% + +
140 VTBR-9.24 VBU4 2500 -0.2% 159 0.4 23:25:36 22 498 +40 2024-09-20 185 215 9.39% 18.26% + +
141 LKOH-9.24 LKU4 75360 +0.56% 5 0.4 23:37:25 236 +4 2024-09-20 185 1 975 2.69% 5.24% + +
142 BELU-6.24 BEM4   5921 +0.14% 63 0.4 23:13:51 2 372 +36 2024-06-21 94       + +
143 WUSH-6.24 WUM4   3010 +0.66% 123 0.4 23:40:24 2 764 +170 2024-06-21 94       + +
144 NG-8.24 NGQ4 2.627 +2.02% 15 0.4 23:23:50 500 +6 2024-08-28 162       + +
145 MIX-9.24 MXU4 334350 -0.44% 1 0.3 19:40:51 108 +2 2024-09-19 184 4 720 1.43% 2.80% + +
146 SMLT-9.24 SSU4   3334 +1.85% 100 0.3 21:18:54 200 +200 2024-09-20 185 -296 -8.15% -15.87% + +
147 CHMF-6.24 CHM4 163790 -0.07% 2 0.3 22:54:12 496 +2 2024-06-21 94 -9 030 -5.23% -20.01% + +
148 BELU-3.24 BEH4   5828 -0.36% 56 0.3 23:13:51 7 726 -46 2024-03-22 3       + +
149 BANE-6.24 BNM4   2905 -0.1% 105 0.3 23:49:01 15 212 +170 2024-06-21 94       + +
150 SBRF-12.24 SRZ4 31013 +0.02% 8 0.2 23:47:40 2 370 +4 2024-12-20 276 1 102 3.68% 4.81% + +
151 SILV-12.24 SVZ4 26.71 -0.52% 10 0.2 23:47:13 1 178 +10 2024-12-20 276       + +
152 CNY-12.24 CRZ4 13.515 +0.33% 18 0.2 23:49:29 4 890 +14 2024-12-19 275 1 6.44% 8.43% + +
153 BSPB-3.24 BSH4   2963 -0.13% 81 0.2 23:39:57 32 040 -34 2024-03-22 3       + +
154 WHEAT-4.24 W4J4   13310 +0.98% 17 0.2 23:11:31 2 660 0 2024-04-30 42       + +
155 INR-3.24 I2H4   1.1111 +0.22% 20 0.2 23:35:21 102 -26 2024-03-21 2       + +
156 RGBI-9.24 RBU4   12230 0% 18 0.2 20:26:02 534 +20 2024-09-02 167       + +
157 BSPB-6.24 BSM4   2910 -0.21% 72 0.2 23:17:25 3 856 +52 2024-06-21 94       + +
158 HANG-9.24 HSU4   18432 -0.37% 96 0.2 23:42:14 11 080 -168 2024-09-20 185       + +
159 NASD-12.24 NAZ4   18261 -0.22% 12 0.2 21:06:01 3 784 +18 2024-12-20 276       + +
160 UJPY-6.24 JPM4 144.99 -0.21% 2 0.2 22:30:23 152 +4 2024-06-20 93       + +
161 HYDR-6.24 HYM4 7713 +0.14% 21 0.2 21:37:12 4 998 -4 2024-06-21 94 232 3.10% 11.88% + +
162 BR-11.24 BRX4 87.15 +0.2% 2 0.2 20:00:43 124 0 2024-11-01 227       + +
163 MXI-6.26 MMM6 3750.95 -1.25% 4 0.2 19:55:54 38 +6 2026-06-18 821 455 13.79% 6.05% + +
164 HOME-9.24 HOU4   29990 +0.65% 5 0.2 22:29:40 122 0 2024-09-18 183       + +
165 SMLT-6.24 SSM4   3801 +0.21% 38 0.1 21:19:09 18 984 -58 2024-06-21 94 171 4.71% 18.04% + +
166 PIKK-6.24 PIM4 8735 -0.08% 16 0.1 21:59:29 5 294 +30 2024-06-21 94 -133 -1.50% -5.74% + +
167 TRY-6.24 TYM4   2.664 +0.68% 49 0.1 22:57:31 18 144 +74 2024-06-20 93       + +
168 SGZH-3.24 SZH4   3986 +0.18% 28 0.1 23:42:39 28 342 -52 2024-03-22 3       + +
169 FEES-6.24 FSM4 12687 -0.21% 8 0.1 22:22:19 1 306 +10 2024-06-21 94 565 4.66% 17.85% + +
170 GAZR-9.24 GZU4 16917 +0.11% 6 0.1 23:18:10 5 680 +8 2024-09-20 185 845 5.26% 10.23% + +
171 STOX-6.24 SXM4   4965.1 -0.02% 20 0.1 23:06:12 13 958 +20 2024-06-21 94       + +
172 SBRF-3.25 SRH5 32746 +0.09% 3 0.1 23:42:32 18 0 2025-03-21 367 2 835 9.48% 9.30% + +
173 SNGR-9.24 SNU4 32617 +0.16% 3 0.1 20:14:09 6 +6 2024-09-20 185 3 172 10.77% 20.96% + +
174 SPBE-3.24 SEH4   881 -0.57% 103 0.1 19:06:06 2 472 +10 2024-03-22 3 -5 -0.56% -67.72% + +
175 SGZH-6.24 SZM4   4023 -0.07% 21 0.1 23:05:39 11 830 +26 2024-06-21 94       + +
176 Co-3.24 CoH4 8988 +1.12% 1 0.1 19:07:15 10 0 2024-03-19 0       + +
177 MXI-12.26 MMZ6 4109.95 -0.1% 2 0.1 22:53:49 12 +2 2026-12-17 1003 814 24.68% 8.86% + +
178 MOEX-9.24 MEU4 20540 +0.17% 4 0.1 21:58:25 20 0 2024-09-20 185 -294 -1.41% -2.75% + +
179 BR-12.24 BRZ4 87.53 +0.62% 1 0.1 19:57:43 60 0 2024-12-02 258       + +
180 OGI-6.24 OGM4   9937 0% 8 0.1 23:43:38 62 +10 2024-06-20 93       + +
181 HYDR-9.24 HYU4 0 -1.61% 10 0.1 20:30:11 40 +20 2024-09-20 185       + +
182 TATN-9.24 TTU4 77360 -1.05% 1 0.1 19:27:30 34 +2 2024-09-20 185 5 730 8.00% 15.57% + +
183 FLOT-9.24 FLU4   13951 -0.03% 5 0.1 20:28:03 236 +8 2024-09-20 185       + +
184 GL-9.24 GLU4   6712 -0.63% 10 0.1 23:11:50 1 738 +14 2024-09-19 184       + +
185 SNGP-9.24 SGU4 59982 +3.72% 1 0.1 20:22:53 8 +2 2024-09-20 185 -1 918 -3.10% -6.03% + +
186 CNY-3.25 CRH5 14 +1% 4 0.1 23:36:25 1 554 0 2025-03-20 366 1 10.26% 10.09% + +
187 GAZR-3.25 GZH5 18697 +1.59% 3 0.1 21:05:50 580 +2 2025-03-21 367 2 625 16.33% 16.02% + +
188 ASTR-6.24 ASM4   587 -0.34% 94 0.1 23:28:04 12 018 +174 2024-06-21 94       + +
189 INR-6.24 I2M4   1.1319 -0.19% 4 0.0 23:37:40 66 0 2024-06-20 93       + +
190 RVI-4.24 VIJ4 25.8 -0.4% 9 0.0 23:49:51 398 +8 2024-04-18 30       + +
191 GL-12.24 GLZ4   6904.2 -0.58% 6 0.0 21:28:24 452 +10 2024-12-19 275       + +
192 WHEAT-5.24 W4K4   13470 +0.67% 3 0.0 23:06:45 4 822 0 2024-05-31 73       + +
193 MXI-9.24 MMU4 3381.85 -0.18% 1 0.0 23:10:41 1 484 0 2024-09-19 184 86 2.60% 5.08% + +
194 HOME-12.24 HOZ4   31960 0% 1 0.0 20:29:34 2 +2 2024-12-18 274       + +
195 MVID-6.24 MVM4   2101 0% 15 0.0 21:05:33 4 206 -10 2024-06-21 94       + +
196 HOME-6.24 HOM4   29600 -0.34% 1 0.0 20:39:05 174 -2 2024-06-19 92       + +
197 AED-6.24 AEM4   25.693 +0.01% 1 0.0 22:01:29 16 +2 2024-06-20 93       + +
198 TRY-12.24 TYZ4   2.375 -0.04% 10 0.0 23:40:14 1 034 0 2024-12-19 275       + +
199 NLMK-9.24 NMU4 21263 +0.37% 1 0.0 21:21:48 100 -2 2024-09-20 185 429 2.06% 4.01% + +
200 NIKK-9.24 N2U4   41369 +1.37% 8 0.0 22:10:24 310 +12 2024-09-20 185       + +
201 OGI-3.24 OGH4   9166 +0.04% 2 0.0 21:59:36 86 -4 2024-03-21 2       + +
202 SOFL-6.24 S0M4   1643 +0.3% 11 0.0 23:31:43 3 448 +16 2024-06-21 94       + +
203 HANG-12.24 HSZ4   19107 +0.51% 8 0.0 19:33:50 486 -16 2024-12-20 276       + +
204 BANE-9.24 BNU4   2822 -0.04% 6 0.0 21:25:02 1 212 -2 2024-09-20 185       + +
205 SGZH-12.24 SZZ4   3976 -4.59% 4 0.0 22:32:18 470 0 2024-12-20 276       + +
206 WUSH-9.24 WUU4   2999 +0.3% 5 0.0 22:14:35 428 +10 2024-09-20 185       + +
207 MVID-9.24 MVU4   2115 -0.66% 7 0.0 21:58:51 1 160 -12 2024-09-20 185       + +
208 TRNF-9.24 TNU4 1645 +0.79% 5 0.0 23:27:25 13 256 +4 2024-09-20 185 57 3.56% 6.92% + +
209 MGNT-9.24 MNU4 7835 +0.35% 1 0.0 23:05:12 478 +2 2024-09-20 185 192 2.51% 4.89% + +
210 ASTR-3.24 ASH4   558 -0.54% 10 0.0 23:44:07 6 126 -8 2024-03-22 3       + +
211 STOX-9.24 SXU4   4879 -0.02% 1 0.0 20:28:20 456 +2 2024-09-20 185       + +
212 RVI-3.24 VIH4 25 +3.2% 1 0.0 23:37:02 266 +2 2024-03-21 2       + +
213 SOFL-3.24 S0H4   1575 +0.13% 2 0.0 19:07:35 11 124 0 2024-03-22 3       + +
214 NIKK-12.24 N2Z4   41483 -0.12% 1 0.0 19:13:12 80 +2 2024-12-20 276       + +
215 TRY-9.24 TYU4   2.484 +1.57% 1 0.0 22:47:12 9 740 0 2024-09-19 184       + +
216 KMAZ-6.24 KMM4   1928 0% 1 0.0 22:09:28 2 084 +2 2024-06-21 94       + +
217 SVCB-3.24 SCH4   1920 -0.73% 1 0.0 19:05:28 1 830 0 2024-03-22 3       + +
218 ISKJ-3.24 ISH4   1047 +0.57% 1 0.0 19:10:56 10 734 0 2024-03-22 3       + +
219 ASTR-9.24 ASU4   739 -0.33% 1 0.0 20:16:52 2 +2 2024-09-20 185       + +
220 AED-3.24 AEH4   0 +0.01% 0 0.0 23:49:49 1 254 0 2024-03-21 2       + +
221 AED-3.25 AEH5   0 +0.01% 0 0.0 20:39:13 0 0 2025-03-20 366       + +
222 AED-9.24 AEU4   0 +0.01% 0 0.0 23:48:33 10 0 2024-09-19 184       + +
223 AED-12.24 AEZ4   0 +0.01% 0 0.0 23:48:35 2 0 2024-12-19 275       + +
224 AFLT-9.24 AFU4 0 -0.43% 0 0.0 23:49:59 630 0 2024-09-20 185       + +
225 AFLT-12.24 AFZ4 0 -0.2% 0 0.0 23:48:24 0 0 2024-12-20 276       + +
226 AFKS-9.24 AKU4 0 +0.25% 0 0.0 23:49:57 0 0 2024-09-20 185       + +
227 ALRS-9.24 ALU4 0 +0.67% 0 0.0 23:49:57 122 0 2024-09-20 185       + +
228 ALRS-12.24 ALZ4 0 -0.47% 0 0.0 23:48:42 0 0 2024-12-20 276       + +
229 ALMN-3.24 AMH4 0 0% 0 0.0 18:57:58 0 0 2024-03-19 0       + +
230 ALMN-6.24 AMM4 0 0% 0 0.0 18:57:58 0 0 2024-06-18 91       + +
231 ALMN-9.24 AMU4 0 0% 0 0.0 18:57:58 0 0 2024-09-17 182       + +
232 AMD-3.24 ARH4   0 0% 0 0.0 23:48:18 8 0 2024-03-21 2       + +
233 AMD-3.25 ARH5   0 0% 0 0.0 19:27:47 0 0 2025-03-20 366       + +
234 AMD-6.24 ARM4   0 0% 0 0.0 23:34:52 34 0 2024-06-20 93       + +
235 AMD-9.24 ARU4   0 0% 0 0.0 23:48:27 2 0 2024-09-19 184       + +
236 AMD-12.24 ARZ4   0 0% 0 0.0 23:41:07 0 0 2024-12-19 275       + +
237 AUDU-3.24 AUH4 0 -0.05% 0 0.0 23:49:54 22 0 2024-03-21 2       + +
238 AUDU-6.24 AUM4 0 -0.05% 0 0.0 23:49:39 2 0 2024-06-20 93       + +
239 AUDU-9.24 AUU4 0 -0.05% 0 0.0 23:48:46 0 0 2024-09-19 184       + +
240 BELU-3.25 BEH5   0 -0.44% 0 0.0 23:49:17 0 0 2025-03-21 367       + +
241 BELU-9.24 BEU4   0 +2.71% 0 0.0 23:49:54 144 0 2024-09-20 185       + +
242 BELU-12.24 BEZ4   0 +0.99% 0 0.0 23:49:59 50 0 2024-12-20 276       + +
243 BANE-3.25 BNH5   0 -0.15% 0 0.0 23:48:00 0 0 2025-03-21 367       + +
244 BANE-12.24 BNZ4   0 +1.22% 0 0.0 23:49:29 166 0 2024-12-20 276       + +
245 BR-1.25 BRF5 0 +0.38% 0 0.0 23:49:21 34 0 2025-01-03 290       + +
246 BR-2.25 BRG5 0 -0.65% 0 0.0 23:49:40 48 0 2025-02-03 321       + +
247 BR-3.25 BRH5 0 -0.63% 0 0.0 23:49:30 6 0 2025-03-03 349       + +
248 BR-9.24 BRU4 0 +0.53% 0 0.0 23:49:49 262 0 2024-09-02 167       + +
249 BR-10.24 BRV4 0 +0.43% 0 0.0 23:49:49 390 0 2024-10-01 196       + +
250 BSPB-3.25 BSH5   0 -0.23% 0 0.0 23:48:14 0 0 2025-03-21 367       + +
251 BSPB-9.24 BSU4   0 +2.59% 0 0.0 23:49:28 448 0 2024-09-20 185       + +
252 BSPB-12.24 BSZ4   0 -0.72% 0 0.0 23:49:55 172 0 2024-12-20 276       + +
253 BYN-3.24 BYH4   0 -0.07% 0 0.0 23:48:36 2 0 2024-03-21 2       + +
254 BYN-6.24 BYM4   0 -0.03% 0 0.0 23:48:31 0 0 2024-06-20 93       + +
255 BYN-9.24 BYU4   0 -0.03% 0 0.0 18:57:59 0 0 2024-09-19 184       + +
256 UCAD-3.24 CAH4 0 0% 0 0.0 23:49:54 8 0 2024-03-21 2       + +
257 UCAD-6.24 CAM4 0 +0.07% 0 0.0 23:49:39 2 0 2024-06-20 93       + +
258 UCAD-9.24 CAU4 0 0% 0 0.0 23:48:42 0 0 2024-09-19 184       + +
259 UCHF-9.24 CFU4 0 +0.25% 0 0.0 23:48:42 0 0 2024-09-19 184       + +
260 CHMF-9.24 CHU4 0 -2.58% 0 0.0 23:33:48 0 0 2024-09-20 185       + +
261 CBOM-3.24 CMH4   0 -0.4% 0 0.0 23:50:00 376 0 2024-03-22 3       + +
262 CBOM-3.25 CMH5   0 -0.38% 0 0.0 23:48:12 0 0 2025-03-21 367       + +
263 CBOM-6.24 CMM4   0 +0.21% 0 0.0 23:50:00 50 0 2024-06-21 94       + +
264 CBOM-9.24 CMU4   0 -0.14% 0 0.0 23:49:39 62 0 2024-09-20 185       + +
265 CBOM-12.24 CMZ4   0 -0.38% 0 0.0 23:48:23 0 0 2024-12-20 276       + +
266 CNY-6.25 CRM5 0 -0.02% 0 0.0 23:49:54 290 0 2025-06-19 457       + +
267 CNY-9.25 CRU5 0 -0.02% 0 0.0 23:49:54 0 0 2025-09-18 548       + +
268 CNI-3.24 CSH4   0 0% 0 0.0 23:49:44 78 0 2024-03-21 2       + +
269 CNI-6.24 CSM4   0 0% 0 0.0 23:40:05 4 0 2024-06-20 93       + +
270 CNI-9.24 CSU4   0 0% 0 0.0 23:48:46 0 0 2024-09-19 184       + +
271 Co-4.24 CoJ4 0 +1.11% 0 0.0 23:42:23 0 0 2024-04-16 28       + +
272 Co-5.24 CoK4 0 +1.12% 0 0.0 23:48:03 0 0 2024-05-14 56       + +
273 Co-6.24 CoM4 0 +1.11% 0 0.0 23:28:48 0 0 2024-06-18 91       + +
274 DAX-3.25 DXH5   0 -0.08% 0 0.0 23:49:43 0 0 2025-03-21 367       + +
275 DAX-9.24 DXU4   0 +0.23% 0 0.0 23:49:49 184 0 2024-09-20 185       + +
276 DAX-12.24 DXZ4   0 -2.6% 0 0.0 23:49:44 68 0 2024-12-20 276       + +
277 ECAD-3.24 ECH4   0 0% 0 0.0 18:58:44 0 0 2024-03-21 2       + +
278 ECAD-6.24 ECM4   0 0% 0 0.0 18:58:44 0 0 2024-06-20 93       + +
279 ECAD-9.24 ECU4   0 0% 0 0.0 18:58:44 0 0 2024-09-19 184       + +
280 ED-12.24 EDZ4 0 -0.14% 0 0.0 23:49:43 0 0 2024-12-19 275       + +
281 EGBP-3.24 EGH4   0 0% 0 0.0 18:58:44 0 0 2024-03-21 2       + +
282 EGBP-6.24 EGM4   0 0% 0 0.0 18:58:44 0 0 2024-06-20 93       + +
283 EGBP-9.24 EGU4   0 0% 0 0.0 18:58:44 0 0 2024-09-19 184       + +
284 EJPY-3.24 EJH4   0 0% 0 0.0 20:58:12 2 0 2024-03-21 2       + +
285 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:59 0 0 2024-06-20 93       + +
286 EJPY-9.24 EJU4   0 0% 0 0.0 18:58:44 0 0 2024-09-19 184       + +
287 Eu-3.25 EuH5 0 -0.03% 0 0.0 23:49:54 48 0 2025-03-20 366       + +
288 Eu-6.25 EuM5 0 +0.27% 0 0.0 23:49:42 14 0 2025-06-19 457       + +
289 Eu-9.24 EuU4 0 -0.18% 0 0.0 23:50:00 548 0 2024-09-19 184       + +
290 Eu-9.25 EuU5 0 -0.02% 0 0.0 18:57:58 0 0 2025-09-18 548       + +
291 Eu-12.24 EuZ4 0 +0.26% 0 0.0 23:49:57 74 0 2024-12-19 275       + +
292 FLOT-3.25 FLH5   0 +0.19% 0 0.0 23:48:26 0 0 2025-03-21 367       + +
293 FLOT-12.24 FLZ4   0 -0.15% 0 0.0 23:49:50 54 0 2024-12-20 276       + +
294 FNI-3.24 FNH4   0 +0.06% 0 0.0 23:49:44 6 0 2024-03-21 2       + +
295 FNI-6.24 FNM4   0 +0.2% 0 0.0 23:37:58 2 0 2024-06-20 93       + +
296 FNI-9.24 FNU4   0 +0.05% 0 0.0 23:48:46 0 0 2024-09-19 184       + +
297 FEES-9.24 FSU4 0 -0.32% 0 0.0 23:41:10 14 0 2024-09-20 185       + +
298 GOLD-3.25 GDH5 0 +0.07% 0 0.0 23:49:55 68 0 2025-03-21 367       + +
299 GL-3.25 GLH5   0 -0.02% 0 0.0 23:49:43 0 0 2025-03-20 366       + +
300 GBPU-3.24 GUH4 0 0% 0 0.0 23:49:54 746 0 2024-03-21 2       + +
301 GBPU-6.24 GUM4 0 0% 0 0.0 23:49:39 26 0 2024-06-20 93       + +
302 GBPU-9.24 GUU4 0 0% 0 0.0 23:48:02 0 0 2024-09-19 184       + +
303 GAZR-3.26 GZH6 0 -0.05% 0 0.0 23:49:58 70 0 2026-03-20 731       + +
304 GAZR-6.25 GZM5 0 +1.6% 0 0.0 23:49:58 158 0 2025-06-20 458       + +
305 GAZR-6.26 GZM6 0 -0.56% 0 0.0 23:49:57 122 0 2026-06-19 822       + +
306 GAZR-9.25 GZU5 0 -1.51% 0 0.0 23:49:58 222 0 2025-09-19 549       + +
307 GAZR-12.24 GZZ4 0 -0.06% 0 0.0 23:50:00 2 012 0 2024-12-20 276       + +
308 GAZR-12.25 GZZ5 0 -0.04% 0 0.0 23:49:57 272 0 2025-12-19 640       + +
309 HKD-3.25 HKH5   0 -0.06% 0 0.0 23:48:07 0 0 2025-03-20 366       + +
310 HKD-9.24 HKU4   0 +1.09% 0 0.0 23:48:07 174 0 2024-09-19 184       + +
311 HKD-12.24 HKZ4   0 +0.07% 0 0.0 19:05:29 0 0 2024-12-19 275       + +
312 HOME-3.24 HOH4   0 0% 0 0.0 23:44:43 828 0 2024-03-20 1       + +
313 HANG-3.25 HSH5   0 -0.05% 0 0.0 23:48:33 10 0 2025-03-21 367       + +
314 INR-3.25 I2H5   0 +0.21% 0 0.0 23:48:37 0 0 2025-03-20 366       + +
315 INR-9.24 I2U4   0 +1.3% 0 0.0 23:48:20 26 0 2024-09-19 184       + +
316 INR-12.24 I2Z4   0 +0.22% 0 0.0 23:48:37 0 0 2024-12-19 275       + +
317 IRAO-9.24 IRU4 0 -1.17% 0 0.0 23:48:48 0 0 2024-09-20 185       + +
318 ISKJ-6.24 ISM4   0 0% 0 0.0 23:49:55 12 206 0 2024-06-21 94       + +
319 ISKJ-9.24 ISU4   0 0% 0 0.0 23:48:36 0 0 2024-09-20 185       + +
320 UJPY-9.24 JPU4 0 +0.05% 0 0.0 23:48:05 0 0 2024-09-19 184       + +
321 KMAZ-3.25 KMH5   0 +0.14% 0 0.0 23:48:21 0 0 2025-03-21 367       + +
322 KMAZ-9.24 KMU4   0 0% 0 0.0 23:49:55 718 0 2024-09-20 185       + +
323 KMAZ-12.24 KMZ4   0 +0.15% 0 0.0 23:48:29 214 0 2024-12-20 276       + +
324 KZT-3.24 KZH4   0 +0.05% 0 0.0 23:46:58 206 0 2024-03-21 2       + +
325 KZT-3.25 KZH5   0 +0.01% 0 0.0 23:48:35 0 0 2025-03-20 366       + +
326 KZT-6.24 KZM4   0 +0.02% 0 0.0 20:40:10 84 0 2024-06-20 93       + +
327 KZT-9.24 KZU4   0 +0.02% 0 0.0 23:43:42 14 0 2024-09-19 184       + +
328 KZT-12.24 KZZ4   0 +0.02% 0 0.0 23:48:28 0 0 2024-12-19 275       + +
329 LKOH-3.25 LKH5 0 0% 0 0.0 23:49:42 0 0 2025-03-21 367       + +
330 LKOH-12.24 LKZ4 0 0% 0 0.0 23:49:55 90 0 2024-12-20 276       + +
331 MMI-3.24 MAH4   0 0% 0 0.0 23:49:44 20 0 2024-03-21 2       + +
332 MMI-6.24 MAM4   0 0% 0 0.0 23:41:06 0 0 2024-06-20 93       + +
333 MMI-9.24 MAU4   0 0% 0 0.0 23:48:44 0 0 2024-09-19 184       + +
334 MTLR-9.24 MCU4   0 -0.65% 0 0.0 23:49:20 8 0 2024-09-20 185       + +
335 1MFR-1.25 MFF5   0 0% 0 0.0 18:58:44 0 0 2025-01-31 318       + +
336 1MFR-2.25 MFG5   0 0% 0 0.0 18:58:44 0 0 2025-02-28 346       + +
337 1MFR-3.24 MFH4   0 0% 0 0.0 18:58:44 0 0 2024-03-29 10       + +
338 1MFR-4.24 MFJ4   0 0% 0 0.0 18:58:44 0 0 2024-04-30 42       + +
339 1MFR-5.24 MFK4   0 0% 0 0.0 18:58:44 0 0 2024-05-31 73       + +
340 1MFR-6.24 MFM4   0 0% 0 0.0 18:58:44 0 0 2024-06-28 101       + +
341 1MFR-7.24 MFN4   0 0% 0 0.0 18:58:44 0 0 2024-07-31 134       + +
342 1MFR-8.24 MFQ4   0 0% 0 0.0 18:58:44 0 0 2024-08-30 164       + +
343 1MFR-9.24 MFU4   0 0% 0 0.0 18:58:44 0 0 2024-09-30 195       + +
344 1MFR-10.24 MFV4   0 0% 0 0.0 18:58:44 0 0 2024-10-31 226       + +
345 1MFR-11.24 MFX4   0 0% 0 0.0 18:58:44 0 0 2024-11-29 255       + +
346 1MFR-12.24 MFZ4   0 0% 0 0.0 18:58:44 0 0 2024-12-30 286       + +
347 MAGN-9.24 MGU4 0 -0.02% 0 0.0 23:49:39 0 0 2024-09-20 185       + +
348 MXI-3.25 MMH5 0 -0.09% 0 0.0 23:49:49 204 0 2025-03-20 366       + +
349 MXI-3.26 MMH6 0 -0.16% 0 0.0 23:49:43 44 0 2026-03-19 730       + +
350 MXI-3.27 MMH7 0 -0.16% 0 0.0 23:49:22 0 0 2027-03-18 1094       + +
351 MXI-6.25 MMM5 0 +1.06% 0 0.0 23:49:43 40 0 2025-06-19 457       + +
352 MXI-6.27 MMM7 0 -0.16% 0 0.0 23:49:22 0 0 2027-06-17 1185       + +
353 MXI-9.25 MMU5 0 -0.16% 0 0.0 23:49:42 108 0 2025-09-18 548       + +
354 MXI-9.26 MMU6 0 0% 0 0.0 23:49:22 30 0 2026-09-17 912       + +
355 MXI-12.24 MMZ4 0 -0.01% 0 0.0 23:49:54 630 0 2024-12-19 275       + +
356 MXI-12.25 MMZ5 0 -0.16% 0 0.0 23:49:44 62 0 2025-12-18 639       + +
357 MXI-12.27 MMZ7 0 -0.24% 0 0.0 23:49:46 10 0 2027-12-16 1367       + +
358 MGNT-12.24 MNZ4 0 +3.18% 0 0.0 23:48:35 0 0 2024-12-20 276       + +
359 MTSI-9.24 MTU4 0 +0.36% 0 0.0 23:49:57 212 0 2024-09-20 185       + +
360 MTSI-12.24 MTZ4 0 +0.79% 0 0.0 23:49:11 0 0 2024-12-20 276       + +
361 MVID-3.25 MVH5   0 -0.13% 0 0.0 23:48:10 0 0 2025-03-21 367       + +
362 MVID-12.24 MVZ4   0 -0.13% 0 0.0 23:49:22 64 0 2024-12-20 276       + +
363 MIX-3.25 MXH5 0 -0.12% 0 0.0 23:49:59 0 0 2025-03-20 366       + +
364 MIX-12.24 MXZ4 0 -0.07% 0 0.0 23:49:59 32 0 2024-12-19 275       + +
365 NIKK-3.25 N2H5   0 0% 0 0.0 23:48:46 0 0 2025-03-21 367       + +
366 NASD-3.25 NAH5   0 -0.29% 0 0.0 23:49:45 4 0 2025-03-21 367       + +
367 NOTK-9.24 NKU4 0 +0.06% 0 0.0 23:49:40 0 0 2024-09-20 185       + +
368 NLMK-12.24 NMZ4 0 -0.12% 0 0.0 23:03:13 0 0 2024-12-20 276       + +
369 Nl-3.24 NlH4 0 0% 0 0.0 18:57:58 0 0 2024-03-19 0       + +
370 Nl-4.24 NlJ4 0 0% 0 0.0 20:44:15 0 0 2024-04-16 28       + +
371 Nl-5.24 NlK4 0 0% 0 0.0 20:44:15 0 0 2024-05-14 56       + +
372 Nl-6.24 NlM4 0 0% 0 0.0 20:44:16 0 0 2024-06-18 91       + +
373 OGI-9.24 OGU4   0 +0.05% 0 0.0 23:48:40 0 0 2024-09-19 184       + +
374 PLD-9.24 PDU4 0 +0.21% 0 0.0 23:49:19 236 0 2024-09-20 185       + +
375 PLD-12.24 PDZ4 0 -0.52% 0 0.0 23:49:13 2 0 2024-12-20 276       + +
376 PHOR-9.24 PHU4   0 -0.11% 0 0.0 23:49:57 4 0 2024-09-20 185       + +
377 PIKK-9.24 PIU4 0 +0.3% 0 0.0 23:48:22 0 0 2024-09-20 185       + +
378 POLY-9.24 POU4 0 -0.11% 0 0.0 23:49:38 0 0 2024-09-20 185       + +
379 POSI-9.24 PSU4   0 +1.02% 0 0.0 23:48:25 16 0 2024-09-20 185       + +
380 PLT-9.24 PTU4 0 -0.17% 0 0.0 23:49:19 68 0 2024-09-20 185       + +
381 PLT-12.24 PTZ4 0 +0.59% 0 0.0 23:49:12 10 0 2024-12-20 276       + +
382 PLZL-9.24 PZU4 0 -0.5% 0 0.0 23:49:46 2 0 2024-09-20 185       + +
383 RTS-3.25 RIH5 0 -0.03% 0 0.0 23:49:54 16 0 2025-03-20 366       + +
384 RTS-3.26 RIH6 0 -0.02% 0 0.0 19:15:05 0 0 2026-03-19 730       + +
385 RTS-6.25 RIM5 0 +2.34% 0 0.0 23:49:43 106 0 2025-06-19 457       + +
386 RTS-9.24 RIU4 0 -0.21% 0 0.0 23:49:54 140 0 2024-09-19 184       + +
387 RTS-9.25 RIU5 0 -0.02% 0 0.0 23:49:39 2 0 2025-09-18 548       + +
388 RTS-12.24 RIZ4 0 -0.02% 0 0.0 23:49:54 90 0 2024-12-19 275       + +
389 RTS-12.25 RIZ5 0 -0.01% 0 0.0 23:48:49 0 0 2025-12-18 639       + +
390 RUAL-9.24 RLU4   0 -0.19% 0 0.0 23:48:45 0 0 2024-09-20 185       + +
391 RTSM-3.25 RMH5 0 -0.22% 0 0.0 23:49:57 0 0 2025-03-20 366       + +
392 RTSM-9.24 RMU4 0 +1.12% 0 0.0 23:49:57 40 0 2024-09-19 184       + +
393 RTSM-12.24 RMZ4 0 +1.23% 0 0.0 23:49:57 28 0 2024-12-19 275       + +
394 ROSN-3.25 RNH5 0 +0.16% 0 0.0 23:49:57 18 0 2025-03-21 367       + +
395 ROSN-3.26 RNH6 0 -0.76% 0 0.0 23:49:51 12 0 2026-03-20 731       + +
396 ROSN-6.25 RNM5 0 -0.11% 0 0.0 23:49:43 6 0 2025-06-20 458       + +
397 ROSN-6.26 RNM6 0 +0.03% 0 0.0 23:49:42 22 0 2026-06-19 822       + +
398 ROSN-9.24 RNU4 0 -0.63% 0 0.0 23:49:54 116 0 2024-09-20 185       + +
399 ROSN-9.25 RNU5 0 +0.86% 0 0.0 23:49:43 24 0 2025-09-19 549       + +
400 ROSN-12.24 RNZ4 0 -0.24% 0 0.0 23:49:44 142 0 2024-12-20 276       + +
401 ROSN-12.25 RNZ5 0 -0.38% 0 0.0 23:49:43 14 0 2025-12-19 640       + +
402 RUON-1.25 RRF5   0 0% 0 0.0 18:58:44 0 0 2025-01-31 318       + +
403 RUON-2.25 RRG5   0 0% 0 0.0 18:58:44 0 0 2025-02-28 346       + +
404 RUON-3.24 RRH4   0 0% 0 0.0 18:58:44 0 0 2024-03-29 10       + +
405 RUON-4.24 RRJ4   0 0% 0 0.0 18:58:44 0 0 2024-04-30 42       + +
406 RUON-5.24 RRK4   0 0% 0 0.0 18:58:44 0 0 2024-05-31 73       + +
407 RUON-6.24 RRM4   0 0% 0 0.0 18:58:44 0 0 2024-06-28 101       + +
408 RUON-7.24 RRN4   0 0% 0 0.0 18:58:44 0 0 2024-07-31 134       + +
409 RUON-8.24 RRQ4   0 0% 0 0.0 18:58:44 0 0 2024-08-30 164       + +
410 RUON-9.24 RRU4   0 0% 0 0.0 18:58:44 0 0 2024-09-30 195       + +
411 RUON-10.24 RRV4   0 0% 0 0.0 18:58:44 0 0 2024-10-31 226       + +
412 RUON-11.24 RRX4   0 0% 0 0.0 18:58:44 0 0 2024-11-29 255       + +
413 RUON-12.24 RRZ4   0 0% 0 0.0 18:58:44 0 0 2024-12-30 286       + +
414 RTKM-9.24 RTU4 0 0% 0 0.0 23:48:36 64 0 2024-09-20 185       + +
415 SOFL-9.24 S0U4   0 -0.06% 0 0.0 23:48:31 0 0 2024-09-20 185       + +
416 SUGR-5.24 SAK4 0 -1.41% 0 0.0 23:49:17 110 0 2024-05-02 44       + +
417 SUGR-7.24 SAN4 0 -1.87% 0 0.0 23:41:19 28 0 2024-07-01 104       + +
418 SVCB-6.24 SCM4   0 -0.25% 0 0.0 23:49:52 100 0 2024-06-21 94       + +
419 SVCB-9.24 SCU4   0 0% 0 0.0 23:48:22 16 0 2024-09-20 185       + +
420 SPBE-6.24 SEM4   0 -0.77% 0 0.0 23:49:57 22 0 2024-06-21 94       + +
421 SPBE-9.24 SEU4   0 -1.48% 0 0.0 19:05:43 0 0 2024-09-20 185       + +
422 SPYF-3.25 SFH5 0 -0.44% 0 0.0 23:49:44 44 0 2025-03-21 367       + +
423 SIBN-9.24 SOU4   0 -0.29% 0 0.0 23:48:27 0 0 2024-09-20 185       + +
424 SBPR-9.24 SPU4 0 +1.05% 0 0.0 23:49:53 0 0 2024-09-20 185       + +
425 SILV-3.25 SVH5 0 -0.11% 0 0.0 23:49:54 140 0 2025-03-21 367       + +
426 STOX-3.25 SXH5   0 -0.02% 0 0.0 23:48:46 0 0 2025-03-21 367       + +
427 STOX-12.24 SXZ4   0 -0.02% 0 0.0 23:49:17 194 0 2024-12-20 276       + +
428 SGZH-3.25 SZH5   0 +0.17% 0 0.0 23:48:16 0 0 2025-03-21 367       + +
429 SGZH-9.24 SZU4   0 -0.02% 0 0.0 23:49:54 582 0 2024-09-20 185       + +
430 Si-3.25 SiH5 0 -0.01% 0 0.0 23:49:56 1 426 0 2025-03-20 366       + +
431 Si-3.26 SiH6 0 -0.04% 0 0.0 23:11:00 2 0 2026-03-19 730       + +
432 Si-6.25 SiM5 0 +0.26% 0 0.0 23:49:54 576 0 2025-06-19 457       + +
433 Si-9.25 SiU5 0 +0.1% 0 0.0 23:49:55 642 0 2025-09-18 548       + +
434 Si-12.25 SiZ5 0 +0.67% 0 0.0 23:49:43 48 0 2025-12-18 639       + +
435 SUGAR-4.24 SuJ4   0 +1.15% 0 0.0 23:48:31 304 0 2024-04-15 27       + +
436 SUGAR-5.24 SuK4   0 +1.38% 0 0.0 23:48:23 734 0 2024-05-15 57       + +
437 SUGAR-6.24 SuM4   0 -1.24% 0 0.0 23:49:20 6 0 2024-06-14 87       + +
438 SUGAR-7.24 SuN4   0 +0.17% 0 0.0 23:48:06 126 0 2024-07-15 118       + +
439 SUGAR-8.24 SuQ4   0 +1.71% 0 0.0 23:48:07 0 0 2024-08-15 149       + +
440 SUGAR-9.24 SuU4   0 +0.97% 0 0.0 23:41:19 0 0 2024-09-13 178       + +
441 UTRY-3.24 TRH4 0 0% 0 0.0 23:49:49 22 0 2024-03-21 2       + +
442 UTRY-6.24 TRM4 0 0% 0 0.0 18:57:58 0 0 2024-06-20 93       + +
443 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:58 0 0 2024-09-19 184       + +
444 TATN-12.24 TTZ4 0 -0.34% 0 0.0 23:48:05 0 0 2024-12-20 276       + +
445 TRY-3.25 TYH5   0 +0.04% 0 0.0 23:49:15 4 0 2025-03-20 366       + +
446 UCNY-3.25 UCH5   0 0% 0 0.0 20:46:51 0 0 2025-03-20 366       + +
447 UCNY-6.24 UCM4   0 -0.06% 0 0.0 23:49:57 5 430 0 2024-06-20 93       + +
448 UCNY-9.24 UCU4   0 -0.03% 0 0.0 23:48:07 2 0 2024-09-19 184       + +
449 UCNY-12.24 UCZ4   0 -4.25% 0 0.0 23:48:05 6 0 2024-12-19 275       + +
450 UKZT-3.24 UTH4   0 0% 0 0.0 20:46:44 0 0 2024-03-21 2       + +
451 UKZT-6.24 UTM4   0 0% 0 0.0 20:46:46 0 0 2024-06-20 93       + +
452 UKZT-9.24 UTU4   0 0% 0 0.0 18:58:44 0 0 2024-09-19 184       + +
453 RVI-5.24 VIK4 0 +3.39% 0 0.0 21:52:02 0 0 2024-05-16 58       + +
454 VKCO-3.25 VKH5   0 +0.03% 0 0.0 23:48:52 0 0 2025-03-21 367       + +
455 VKCO-9.24 VKU4   0 -0.91% 0 0.0 23:49:56 172 0 2024-09-20 185       + +
456 VKCO-12.24 VKZ4   0 +0.03% 0 0.0 23:48:29 36 0 2024-12-20 276       + +
457 WHEAT-1.25 W4F5   0 -5.19% 0 0.0 23:49:19 0 0 2025-01-31 318       + +
458 WHEAT-2.25 W4G5   0 -5.09% 0 0.0 23:49:19 0 0 2025-02-28 346       + +
459 WHEAT-3.25 W4H5   0 -4.83% 0 0.0 23:15:13 0 0 2025-03-31 377       + +
460 WHEAT-6.24 W4M4   0 -0.36% 0 0.0 23:49:32 776 0 2024-06-28 101       + +
461 WHEAT-7.24 W4N4   0 0% 0 0.0 23:49:35 156 0 2024-07-31 134       + +
462 WHEAT-8.24 W4Q4   0 -1.62% 0 0.0 23:49:33 36 0 2024-08-30 164       + +
463 WHEAT-9.24 W4U4   0 +0.07% 0 0.0 23:49:36 254 0 2024-09-30 195       + +
464 WHEAT-10.24 W4V4   0 +0.33% 0 0.0 23:49:36 14 0 2024-10-31 226       + +
465 WHEAT-11.24 W4X4   0 -0.26% 0 0.0 23:49:36 4 0 2024-11-29 255       + +
466 WHEAT-12.24 W4Z4   0 -0.26% 0 0.0 23:49:36 16 0 2024-12-30 286       + +
467 WUSH-3.25 WUH5   0 +0.6% 0 0.0 23:48:03 0 0 2025-03-21 367       + +
468 WUSH-12.24 WUZ4   0 -0.03% 0 0.0 23:48:16 16 0 2024-12-20 276       + +
469 Zn-3.24 ZnH4   0 0% 0 0.0 18:57:58 0 0 2024-03-19 0       + +
470 Zn-6.24 ZnM4   0 0% 0 0.0 18:57:58 0 0 2024-06-18 91       + +
471 Zn-9.24 ZnU4   0 0% 0 0.0 18:57:58 0 0 2024-09-17 182       + +
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.