Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
23:49:59 Si-6.21 SiM1 74320 +0.01% 199 242 14 801.5 2 385 726 -25202 2021-06-17 33 310 0.42% 4.57% + +
23:49:59 BR-6.21 BRM1 68.86 +0.67% 276 424 14 032.0 1 122 422 -50204 2021-05-31 16       + +
23:49:59 RTS-6.21 RIM1 154150 +0.29% 43 044 9 808.8 448 188 +656 2021-06-17 33 -743 -0.48% -5.23% + +
23:49:59 GOLD-6.21 GDM1 1845.1 +0.34% 25 020 3 409.3 205 472 -6844 2021-06-17 33       + +
23:49:57 MIX-6.21 MXM1 363100 +0.28% 3 508 1 272.7 39 242 +1046 2021-06-17 33 -660 -0.18% -1.98% + +
23:49:54 ED-6.21 EDM1 1.2152 +0.06% 8 745 785.8 144 614 -442 2021-06-17 33 0.0030 0.25% 2.70% + +
23:49:59 SBRF-6.21 SRM1 30556 +0.52% 23 998 731.7 293 000 -2762 2021-06-18 34 286 0.94% 10.00% + +
23:49:35 Eu-6.21 EuM1 90276 +0.05% 7 490 676.0 384 590 -3720 2021-06-17 33 696 0.78% 8.48% + +
23:49:57 SILV-6.21 SVM1 27.45 +0.11% 27 179 550.6 447 956 -3488 2021-06-17 33       + +
23:49:54 BR-7.21 BRN1 68.54 +0.58% 7 908 399.5 79 410 +798 2021-07-01 47       + +
23:49:59 GAZR-6.21 GZM1 25100 +0.37% 15 500 387.8 453 974 -40 2021-06-18 34 221 0.89% 9.41% + +
23:49:53 MXI-6.21 MMM1 3633.7 +0.29% 4 527 164.3 47 632 -688 2021-06-17 33 -4 -0.11% -1.17% + +
23:49:26 Si-9.21 SiU1 75322 +0.03% 1 444 108.7 339 164 +766 2021-09-16 124 1 312 1.77% 5.15% + +
23:47:55 GOLD-9.21 GDU1 1849.2 +0.32% 795 108.6 12 946 -476 2021-09-16 124       + +
23:49:59 VTBR-6.21 VBM1 5037 -0.1% 19 884 100.4 377 138 -13352 2021-06-18 34 9 0.17% 1.79% + +
23:49:49 LKOH-6.21 LKM1 60770 +0.07% 1 304 79.3 32 522 -428 2021-06-18 34 375 0.62% 6.57% + +
23:49:45 NG-5.21 NGK1 2.97 +0.64% 3 398 74.4 32 014 -3900 2021-05-26 11       + +
23:47:32 GBPU-6.21 GUM1 1.4093 +0.03% 565 58.9 12 454 -300 2021-06-17 33       + +
23:49:11 UCAD-6.21 CAM1 1.2102 -0.08% 733 54.3 16 510 -172 2021-06-17 33       + +
23:49:55 SBPR-6.21 SPM1 28369 +0.43% 1 679 47.6 28 212 +578 2021-06-18 34 233 0.83% 8.77% + +
23:49:55 YNDF-6.21 YNM1 47151 +0.5% 953 44.9 28 918 -768 2021-06-18 34       + +
23:49:49 GMKN-6.21 GKM1 26505 +0.2% 1 146 30.3 250 528 -250 2021-06-18 34       + +
23:48:29 ROSN-6.21 RNM1 54199 +0.08% 534 29.0 25 212 -274 2021-06-18 34 -301 -0.55% -5.85% + +
23:49:56 TATN-6.21 TTM1 50379 +0.21% 521 26.2 23 596 -726 2021-06-18 34 329 0.66% 6.96% + +
23:48:56 AUDU-6.21 AUM1 0.7781 +0.12% 437 25.1 3 496 -646 2021-06-17 33       + +
23:49:40 AFLT-6.21 AFM1 6773 +0.71% 3 709 25.0 149 756 +1436 2021-06-18 34       + +
23:49:26 RTS-9.21 RIU1 151430 +0.29% 107 23.9 10 642 -56 2021-09-16 124 -3 463 -2.24% -6.49% + +
23:49:42 PLT-6.21 PTM1 1239.3 +0.48% 228 20.8 21 466 +8 2021-06-17 33       + +
23:48:00 MGNT-6.21 MNM1 5180 +0.21% 3 102 16.1 115 950 -620 2021-06-18 34 28 0.54% 5.75% + +
23:44:39 BR-8.21 BRQ1 67.99 +0.54% 264 13.3 4 108 -288 2021-08-02 79       + +
22:46:25 ED-9.21 EDU1 1.2171 +0.05% 135 12.2 6 026 +14 2021-09-16 124 0.0049 0.40% 1.17% + +
23:49:23 MAIL-6.21 MLM1 15235 +0.79% 716 10.9 19 820 +636 2021-06-18 34       + +
23:49:55 GAZR-9.21 GZU1 24427 +0.43% 370 9.0 10 332 +440 2021-09-17 125 -452 -1.82% -5.23% + +
23:31:43 Si-12.21 SiZ1 76372 +0.02% 106 8.1 71 490 +10 2021-12-16 215 2 362 3.19% 5.34% + +
23:48:36 SBRF-9.21 SRU1 30939 +0.44% 259 8.0 11 702 -48 2021-09-17 125 669 2.21% 6.37% + +
23:48:25 ALRS-6.21 ALM1 11472 +0.67% 687 7.9 34 320 -236 2021-06-18 34       + +
23:48:55 MTSI-6.21 MTM1 32750 +0.57% 237 7.7 14 272 -142 2021-06-18 34       + +
23:40:14 NLMK-6.21 NMM1 27041 +0.73% 256 6.9 9 622 -62 2021-06-18 34       + +
23:40:01 SNGR-6.21 SNM1 35866 +0.49% 187 6.7 10 294 0 2021-06-18 34 221 0.62% 6.56% + +
23:48:16 NG-6.21 NGM1 3.019 +0.4% 287 6.4 10 640 0 2021-06-28 44       + +
20:24:33 Si-12.22 SiZ2 79951 -0.06% 74 5.9 1 182 +20 2022-12-15 579 5 941 8.03% 4.99% + +
23:49:15 MOEX-6.21 MEM1 17634 +0.68% 277 4.9 9 768 -140 2021-06-18 34       + +
23:48:06 SNGP-6.21 SGM1 45177 +0.29% 96 4.3 37 264 -80 2021-06-18 34 387 0.86% 9.15% + +
23:41:44 MAGN-6.21 MGM1 61758 +0.74% 66 4.1 4 236 -30 2021-06-18 34       + +
23:48:12 RTKM-6.21 RTM1 10400 +0.76% 325 3.4 4 084 +270 2021-06-18 34 94 0.91% 9.66% + +
23:00:57 IRAO-6.21 IRM1 49489 +0.2% 67 3.3 1 540 +124 2021-06-18 34       + +
21:33:45 PLD-6.21 PDM1 2893.48 +0.47% 15 3.2 2 248 -4 2021-06-17 33       + +
23:45:23 NOTK-6.21 NKM1 138042 +0.18% 23 3.2 1 652 +12 2021-06-18 34 702 0.51% 5.41% + +
23:46:34 CHMF-6.21 CHM1 171676 +0.81% 16 2.7 1 988 +6 2021-06-18 34 -5 464 -3.08% -32.66% + +
23:47:15 FEES-6.21 FSM1 22585 +1.11% 94 2.1 2 604 +44 2021-06-18 34 345 1.55% 16.43% + +
23:46:42 UCHF-6.21 CFM1 0.9014 -0.08% 25 1.8 3 872 -2 2021-06-17 33       + +
23:22:40 Eu-9.21 EuU1 91602 +0.04% 20 1.8 34 184 +32 2021-09-16 124 2 022 2.26% 6.55% + +
23:46:27 GOLD-12.21 GDZ1 1862 +0.18% 12 1.7 2 386 -16 2021-12-16 215       + +
23:41:02 BR-9.21 BRU1 67.56 +0.36% 33 1.6 3 064 -60 2021-09-01 109       + +
23:43:45 VTBR-9.21 VBU1 5020 -0.34% 314 1.6 22 342 -452 2021-09-17 125 -9 -0.17% -0.49% + +
23:44:53 UJPY-6.21 JPM1 109.36 0% 20 1.5 3 950 -14 2021-06-17 33       + +
23:49:44 TCSI-6.21 TIM1 46204 -0.18% 31 1.4 4 086 +6 2021-06-18 34       + +
21:17:22 MIX-9.21 MXU1 360150 +0.31% 3 1.1 1 458 +2 2021-09-16 124 -3 610 -0.99% -2.88% + +
23:24:02 FIVE-6.21 FVM1 22644 +0.3% 45 1.0 10 064 +38 2021-06-18 34       + +
22:42:00 YNDF-9.21 YNU1 47798 +0.64% 21 1.0 1 150 +30 2021-09-17 125       + +
23:39:00 TRNF-6.21 TNM1 140551 +0.26% 7 1.0 216 -6 2021-06-18 34 1 051 0.75% 7.98% + +
23:25:39 HYDR-6.21 HYM1 8358 +0.06% 115 1.0 31 752 -2 2021-06-18 34 40 0.48% 5.09% + +
23:47:17 Si-3.22 SiH2 77520 -0.04% 12 0.9 4 000 +2 2022-03-17 306 3 510 4.74% 5.58% + +
21:25:46 PLD-9.21 PDU1 2910.83 +0.27% 4 0.9 362 +8 2021-09-16 124       + +
23:49:13 TATN-9.21 TTU1 50380 +0.26% 16 0.8 3 496 -10 2021-09-17 125 330 0.66% 1.90% + +
22:47:00 SBPR-9.21 SPU1 28751 +0.25% 28 0.8 1 550 -28 2021-09-17 125 615 2.19% 6.30% + +
23:45:08 SILV-9.21 SVU1 27.56 0% 35 0.7 16 080 +30 2021-09-16 124       + +
23:45:29 AFLT-9.21 AFU1 6888 +0.84% 93 0.6 16 974 +58 2021-09-17 125       + +
23:47:15 PLZL-6.21 PZM1 147270 +0.19% 4 0.6 1 064 +6 2021-06-18 34       + +
23:20:30 ROSN-9.21 RNU1 55047 +0.35% 10 0.6 288 +6 2021-09-17 125 547 1.00% 2.89% + +
21:11:02 GBPU-9.21 GUU1 1.41 -0.04% 4 0.4 136 0 2021-09-16 124       + +
21:31:42 MOEX-9.21 MEU1 17853 +0.46% 22 0.4 320 +14 2021-09-17 125       + +
22:35:06 GMKN-9.21 GKU1 26704 +0.05% 14 0.4 6 622 +8 2021-09-17 125       + +
22:08:42 MTSI-9.21 MTU1 31000 +0.29% 12 0.4 938 +24 2021-09-17 125       + +
23:48:57 POLY-6.21 POM1 16878 +0.58% 22 0.4 4 594 +28 2021-06-18 34       + +
23:25:20 AFKS-6.21 AKM1 32491 +0.23% 11 0.4 8 218 +14 2021-06-18 34       + +
23:41:16 MAIL-9.21 MLU1 15730 +0.83% 23 0.3 694 -20 2021-09-17 125       + +
22:10:21 MTSI-12.21 MTZ1 31158 +0.84% 8 0.2 50 +16 2021-12-17 216       + +
23:11:55 MXI-9.21 MMU1 3605.2 +0.4% 5 0.2 1 172 -2 2021-09-16 124 -32 -0.89% -2.59% + +
21:17:39 NLMK-9.21 NMU1 26711 +0.38% 6 0.2 356 +2 2021-09-17 125       + +
23:47:57 BR-11.21 BRX1 66.65 +0.23% 3 0.1 236 0 2021-11-01 170       + +
20:56:46 NG-10.21 NGV1 3.101 0% 5 0.1 42 -10 2021-10-27 165       + +
20:15:49 PLT-9.21 PTU1 1248.2 -0.02% 1 0.1 3 912 -2 2021-09-16 124       + +
20:32:58 NG-7.21 NGN1 3.016 +0.17% 4 0.1 2 350 0 2021-07-28 74       + +
22:33:08 Si-9.22 SiU2 79328 +0.26% 1 0.1 366 -2 2022-09-15 488 5 318 7.19% 5.30% + +
21:00:51 RVI-5.21 VIK1   27.5 0% 19 0.1 528 -38 2021-05-20 5       + +
22:48:32 ALRS-9.21 ALU1 10806 +0.56% 6 0.1 2 502 +4 2021-09-17 125       + +
19:16:34 MAGN-9.21 MGU1 60859 -1.53% 1 0.1 14 0 2021-09-17 125       + +
23:41:29 LKOH-9.21 LKU1 59974 +0.18% 1 0.1 1 348 0 2021-09-17 125 -421 -0.70% -2.01% + +
22:45:55 GAZR-12.21 GZZ1 24666 -0.54% 2 0.0 1 108 +4 2021-12-17 216 -213 -0.86% -1.43% + +
22:30:18 BR-12.21 BRZ1 66.45 +0.23% 1 0.0 804 0 2021-12-01 200       + +
23:43:19 HYDR-9.21 HYU1 8165 +0.16% 6 0.0 2 826 +4 2021-09-17 125 -153 -1.84% -5.30% + +
20:09:08 AFKS-9.21 AKU1 33000 +0.61% 1 0.0 136 +2 2021-09-17 125       + +
20:23:49 GAZR-6.24 GZM4 27099 +12.64% 1 0.0 2 +2 2024-06-21 1133 2 220 8.92% 2.84% + +
20:30:05 FIVE-9.21 FVU1 23299 -1.06% 1 0.0 98 +2 2021-09-17 125       + +
19:24:53 NG-9.21 NGU1 3.032 +0.03% 1 0.0 116 0 2021-09-28 136       + +
22:23:01 SILV-12.21 SVZ1 27.85 +0.22% 1 0.0 2 796 -2 2021-12-16 215       + +
19:47:19 MGNT-9.21 MNU1 5081 +0.37% 3 0.0 3 818 0 2021-09-17 125 -71 -1.38% -3.97% + +
18:51:46 OFZ2-9.21 O2U1 0 -1.76% 0 0.0 0 0 2021-09-06 114       + +
23:46:19 GLD-5.21 GOK1 0 -0.04% 0 0.0 0 0 2021-05-20 5       + +
18:51:53 Co-7.21 CoN1 0 0% 0 0.0 0 0 2021-07-20 66       + +
23:49:30 ROSN-3.22 RNH2 0 +2.23% 0 0.0 18 0 2022-03-18 307       + +
23:49:55 SNGR-9.21 SNU1 0 +1.22% 0 0.0 508 0 2021-09-17 125       + +
23:46:19 1MDR-7.21 DFN1   0 0% 0 0.0 200 0 2021-07-30 76       + +
23:49:53 Eu-3.22 EuH2 0 +0.62% 0 0.0 264 0 2022-03-17 306       + +
23:46:19 1MFR-12.21 MFZ1   0 +1.05% 0 0.0 404 0 2021-12-30 229       + +
23:46:19 1MFR-11.21 MFX1   0 +1% 0 0.0 804 0 2021-11-30 199       + +
20:03:09 OF10-6.21 OXM1 0 0% 0 0.0 5 920 0 2021-06-07 23       + +
23:49:30 PLT-12.21 PTZ1 0 -2.07% 0 0.0 328 0 2021-12-16 215       + +
23:49:55 BR-4.22 BRJ2 0 +0.31% 0 0.0 232 0 2022-04-01 321       + +
18:51:53 ALMN-8.21 AMQ1 0 0% 0 0.0 0 0 2021-08-17 94       + +
23:46:19 1MDR-12.21 DFZ1   0 0% 0 0.0 0 0 2021-12-30 229       + +
23:49:29 LKOH-3.22 LKH2 0 +4.19% 0 0.0 6 0 2022-03-18 307       + +
22:07:48 Co-5.21 CoK1 0 0% 0 0.0 6 0 2021-05-18 3       + +
18:51:47 UUAH-9.21 UUU1   0 0% 0 0.0 0 0 2021-09-16 124       + +
23:46:19 1MDR-10.21 DFV1   0 0% 0 0.0 0 0 2021-10-29 167       + +
18:51:53 TATN-12.21 TTZ1 0 +1.57% 0 0.0 0 0 2021-12-17 216       + +
23:29:38 OFZ6-6.21 O6M1 0 0% 0 0.0 5 068 0 2021-06-07 23       + +
18:51:53 GSIE-6.21 SMM1   0 0% 0 0.0 0 0 2021-06-18 34       + +
23:39:19 SUGR-10.21 SAV1 0 0% 0 0.0 0 0 2021-10-01 139       + +
23:46:19 1MFR-7.21 MFN1   0 +0.75% 0 0.0 10 0 2021-07-30 76       + +
23:49:55 MIX-3.22 MXH2 0 +0.28% 0 0.0 2 0 2022-03-17 306       + +
23:46:19 RUON-1.22 RRF2   0 +1% 0 0.0 1 520 0 2022-01-31 261       + +
23:49:55 ED-12.21 EDZ1 0 +0.06% 0 0.0 2 0 2021-12-16 215       + +
23:49:55 Eu-9.22 EuU2 0 +0.06% 0 0.0 22 0 2022-09-15 488       + +
23:49:30 IRAO-9.21 IRU1 0 +0.67% 0 0.0 4 0 2021-09-17 125       + +
23:49:56 Si-6.22 SiM2 0 +0.51% 0 0.0 842 0 2022-06-16 397       + +
18:51:49 Co-6.21 CoM1 0 0% 0 0.0 0 0 2021-06-15 31       + +
18:51:53 OFZ4-9.21 O4U1 0 -2.75% 0 0.0 0 0 2021-09-06 114       + +
18:51:53 GVW3-6.21 VMM1   0 0% 0 0.0 0 0 2021-06-18 34       + +
23:49:53 BR-2.22 BRG2 0 -0.02% 0 0.0 110 0 2022-02-01 262       + +
23:49:55 SILV-3.22 SVH2 0 -0.32% 0 0.0 596 0 2022-03-17 306       + +
23:49:50 OZON-6.21 OZM1   0 +0.38% 0 0.0 34 0 2021-06-18 34       + +
23:46:19 1MDR-8.21 DFQ1   0 0% 0 0.0 0 0 2021-08-31 108       + +
23:49:53 BR-3.22 BRH2 0 +0.95% 0 0.0 292 0 2022-03-01 290       + +
23:49:58 RTS-3.22 RIH2 0 +0.24% 0 0.0 62 0 2022-03-17 306       + +
23:46:19 1MFR-4.22 MFJ2   0 +1.07% 0 0.0 0 0 2022-04-29 349       + +
23:46:19 1MFR-1.22 MFF2   0 +1% 0 0.0 10 0 2022-01-31 261       + +
23:18:11 OFZ4-6.21 O4M1 0 0% 0 0.0 804 0 2021-06-07 23       + +
23:49:58 BR-10.21 BRV1 0 +0.15% 0 0.0 786 0 2021-10-01 139       + +
22:53:04 Nl-5.21 NlK1 0 0% 0 0.0 0 0 2021-05-18 3       + +
18:51:49 Nl-6.21 NlM1 0 0% 0 0.0 20 0 2021-06-15 31       + +
23:46:19 RUON-11.21 RRX1   0 +1% 0 0.0 1 552 0 2021-11-30 199       + +
23:48:31 SUGR-7.21 SAN1 0 0% 0 0.0 8 0 2021-07-01 47       + +
23:46:19 1MFR-2.22 MFG2   0 +1.1% 0 0.0 400 0 2022-02-28 289       + +
18:51:47 OFZ6-9.21 O6U1 0 +3.42% 0 0.0 0 0 2021-09-06 114       + +
18:51:47 GDAI-6.21 DMM1   0 0% 0 0.0 0 0 2021-06-18 34       + +
18:51:47 GDBK-6.21 DBM1   0 0% 0 0.0 0 0 2021-06-18 34       + +
23:49:54 GMKN-12.21 GKZ1 0 -0.13% 0 0.0 46 0 2021-12-17 216       + +
23:49:52 BR-5.22 BRK2 0 +1.84% 0 0.0 20 0 2022-05-02 352       + +
23:46:19 1MFR-8.21 MFQ1   0 +0.85% 0 0.0 252 0 2021-08-31 108       + +
23:49:53 RTS-9.22 RIU2 0 +0.43% 0 0.0 18 0 2022-09-15 488       + +
23:49:55 Si-3.23 SiH3 0 +0.5% 0 0.0 60 0 2023-03-16 670       + +
19:05:29 CY-6.21 CYM1   0 -0.02% 0 0.0 0 0 2021-06-17 33       + +
19:00:53 RTSS-9.21 RSU1 0 0% 0 0.0 0 0 2021-09-16 124       + +
23:46:19 RUON-4.22 RRJ2   0 +1.07% 0 0.0 254 0 2022-04-29 349       + +
18:51:48 UTRY-9.21 TRU1 0 0% 0 0.0 0 0 2021-09-16 124       + +
18:51:53 Zn-5.21 ZnK1   0 0% 0 0.0 0 0 2021-05-18 3       + +
23:46:19 RUON-10.21 RRV1   0 +1.07% 0 0.0 1 784 0 2021-10-29 167       + +
23:49:59 GOLD-3.22 GDH2 0 +0.18% 0 0.0 224 0 2022-03-17 306       + +
18:51:53 CY-9.21 CYU1   0 -0.02% 0 0.0 0 0 2021-09-16 124       + +
18:51:51 WH4-9.21 WHU1   0 0% 0 0.0 2 0 2021-09-13 121       + +
23:49:53 RTS-12.22 RIZ2 0 +0.29% 0 0.0 86 0 2022-12-15 579       + +
19:11:49 UTRY-6.21 TRM1 0 0% 0 0.0 0 0 2021-06-17 33       + +
23:49:58 CL-5.21 CLK1 0 +0.82% 0 0.0 1 490 0 2021-05-20 5       + +
23:49:53 Eu-6.22 EuM2 0 +0.58% 0 0.0 84 0 2022-06-16 397       + +
19:24:44 RVI-6.21 VIM1   0 -1.74% 0 0.0 112 0 2021-06-17 33       + +
23:49:58 RTS-12.21 RIZ1 0 +0.46% 0 0.0 12 462 0 2021-12-16 215       + +
19:08:51 ROSN-6.24 RNM4 0 +13.3% 0 0.0 0 0 2024-06-21 1133       + +
23:49:30 PLZL-9.21 PZU1 0 +1.39% 0 0.0 10 0 2021-09-17 125       + +
23:49:58 CL-7.21 CLN1 0 +0.72% 0 0.0 0 0 2021-07-20 66       + +
23:29:45 OF15-6.21 OVM1 0 0% 0 0.0 5 866 0 2021-06-07 23       + +
23:49:53 ROSN-12.21 RNZ1 0 +2.23% 0 0.0 30 0 2021-12-17 216       + +
23:49:58 NG-8.21 NGQ1 0 +0.2% 0 0.0 596 0 2021-08-27 104       + +
18:51:47 UUAH-6.21 UUM1   0 0% 0 0.0 0 0 2021-06-17 33       + +
23:49:51 RTS-3.23 RIH3 0 +0.28% 0 0.0 4 0 2023-03-16 670       + +
18:51:53 YNDF-12.21 YNZ1 0 +1.7% 0 0.0 0 0 2021-12-17 216       + +
18:51:53 GBMW-6.21 BWM1   0 0% 0 0.0 0 0 2021-06-18 34       + +
23:46:19 1MDR-1.22 DFF2   0 0% 0 0.0 0 0 2022-01-31 261       + +
23:49:46 FEES-9.21 FSU1 0 +0.9% 0 0.0 236 0 2021-09-17 125       + +
23:46:19 1MDR-11.21 DFX1   0 +0.01% 0 0.0 200 0 2021-11-30 199       + +
18:51:49 GLD-7.21 GON1 0 -0.04% 0 0.0 0 0 2021-07-15 61       + +
23:49:53 Eu-12.21 EuZ1 0 +0.33% 0 0.0 980 0 2021-12-16 215       + +
18:51:47 OF15-9.21 OVU1 0 +1.74% 0 0.0 0 0 2021-09-06 114       + +
23:46:19 1MDR-9.21 DFU1   0 0% 0 0.0 200 0 2021-09-30 138       + +
23:49:06 PLD-12.21 PDZ1 0 +0.47% 0 0.0 4 0 2021-12-16 215       + +
19:11:03 UINR-5.21 INK1   0 0% 0 0.0 0 0 2021-05-27 12       + +
23:46:19 1MFR-10.21 MFV1   0 +0.96% 0 0.0 398 0 2021-10-29 167       + +
23:48:59 VTBR-12.21 VBZ1 0 +1.92% 0 0.0 1 172 0 2021-12-17 216       + +
19:11:24 UINR-7.21 INN1   0 0% 0 0.0 0 0 2021-07-28 74       + +
18:51:53 Zn-6.21 ZnM1   0 0% 0 0.0 0 0 2021-06-15 31       + +
23:46:19 RUON-5.21 RRK1   0 0% 0 0.0 1 712 0 2021-05-31 16       + +
18:51:49 SLV-8.21 SLQ1 0 -0.05% 0 0.0 0 0 2021-08-19 96       + +
23:49:59 TCSI-9.21 TIU1 0 -0.04% 0 0.0 18 0 2021-09-17 125       + +
21:38:03 TRNF-9.21 TNU1 0 +0.36% 0 0.0 74 0 2021-09-17 125       + +
18:51:47 OF10-9.21 OXU1 0 +0.98% 0 0.0 0 0 2021-09-06 114       + +
23:46:19 1MFR-5.21 MFK1   0 0% 0 0.0 794 0 2021-05-31 16       + +
23:46:19 1MDR-2.22 DFG2   0 0% 0 0.0 0 0 2022-02-28 289       + +
23:49:51 AUDU-9.21 AUU1 0 +0.12% 0 0.0 10 0 2021-09-16 124       + +
18:51:53 Nl-7.21 NlN1 0 0% 0 0.0 0 0 2021-07-20 66       + +
23:49:53 MXI-12.21 MMZ1 0 +0.29% 0 0.0 10 0 2021-12-16 215       + +
23:46:19 1MDR-5.21 DFK1   0 0% 0 0.0 0 0 2021-05-31 16       + +
23:46:19 RUON-12.21 RRZ1   0 +1.05% 0 0.0 1 540 0 2021-12-30 229       + +
23:49:51 UCHF-9.21 CFU1 0 -0.08% 0 0.0 118 0 2021-09-16 124       + +
18:51:49 SLV-7.21 SLN1 0 -0.05% 0 0.0 0 0 2021-07-15 61       + +
18:51:53 Co-8.21 CoQ1 0 0% 0 0.0 0 0 2021-08-17 94       + +
19:11:14 UINR-6.21 INM1   0 0% 0 0.0 0 0 2021-06-28 44       + +
19:09:48 RVI-7.21 VIN1   0 0% 0 0.0 0 0 2021-07-15 61       + +
23:49:51 UJPY-9.21 JPU1 0 0% 0 0.0 82 0 2021-09-16 124       + +
18:51:49 UINR-8.21 INQ1   0 0% 0 0.0 0 0 2021-08-27 104       + +
23:49:53 SBRF-12.21 SRZ1 0 +0.66% 0 0.0 668 0 2021-12-17 216       + +
18:51:53 Zn-7.21 ZnN1   0 0% 0 0.0 0 0 2021-07-20 66       + +
20:09:04 RTSS-6.21 RSM1 0 0% 0 0.0 0 0 2021-06-17 33       + +
23:46:19 1MDR-6.21 DFM1   0 0% 0 0.0 0 0 2021-06-30 46       + +
23:46:19 RUON-7.21 RRN1   0 +0.36% 0 0.0 1 848 0 2021-07-30 76       + +
23:49:28 NLMK-12.21 NMZ1 0 -0.32% 0 0.0 14 0 2021-12-17 216       + +
23:49:51 UCAD-9.21 CAU1 0 -0.08% 0 0.0 470 0 2021-09-16 124       + +
23:49:58 CL-6.21 CLM1 0 +1.01% 0 0.0 130 0 2021-06-22 38       + +
23:49:33 SBRF-3.22 SRH2 0 +0.84% 0 0.0 220 0 2022-03-18 307       + +
18:51:49 GLD-8.21 GOQ1 0 -0.04% 0 0.0 0 0 2021-08-19 96       + +
23:49:58 CL-8.21 CLQ1 0 +0.69% 0 0.0 0 0 2021-08-20 97       + +
18:51:53 ALMN-7.21 AMN1 0 0% 0 0.0 0 0 2021-07-20 66       + +
20:43:59 MOPR-6.21 MPM1   0 0% 0 0.0 0 0 2021-06-15 31       + +
18:51:53 ALMN-6.21 AMM1 0 0% 0 0.0 0 0 2021-06-15 31       + +
18:51:53 ALMN-5.21 AMK1 0 0% 0 0.0 0 0 2021-05-18 3       + +
23:46:19 1MFR-9.21 MFU1   0 +0.88% 0 0.0 252 0 2021-09-30 138       + +
19:13:05 TRNS-6.21 TFM1   0 0% 0 0.0 8 0 2021-06-17 33       + +
23:49:53 RTS-6.22 RIM2 0 +0.93% 0 0.0 36 0 2022-06-16 397       + +
23:46:19 1MDR-3.22 DFH2   0 0% 0 0.0 0 0 2022-03-31 320       + +
23:46:19 SLV-5.21 SLK1 0 -0.03% 0 0.0 0 0 2021-05-20 5       + +
23:46:19 RUON-8.21 RRQ1   0 +0.89% 0 0.0 2 094 0 2021-08-31 108       + +
23:46:19 GLD-6.21 GOM1 0 -0.08% 0 0.0 0 0 2021-06-17 33       + +
23:49:54 LKOH-12.21 LKZ1 0 +1.42% 0 0.0 30 0 2021-12-17 216       + +
23:46:19 1MFR-3.22 MFH2   0 +1.02% 0 0.0 0 0 2022-03-31 320       + +
23:49:43 MGNT-12.21 MNZ1 0 -0.78% 0 0.0 30 0 2021-12-17 216       + +
23:49:53 BR-1.22 BRF2 0 +0.2% 0 0.0 330 0 2022-01-03 233       + +
23:18:28 OFZ2-6.21 O2M1 0 0% 0 0.0 5 808 0 2021-06-07 23       + +
18:51:53 Nl-8.21 NlQ1 0 0% 0 0.0 0 0 2021-08-17 94       + +
18:51:30 MOPR-9.21 MPU1   0 0% 0 0.0 0 0 2021-09-15 123       + +
23:49:30 OZON-9.21 OZU1   0 -0.04% 0 0.0 0 0 2021-09-17 125       + +
23:49:16 RTKM-9.21 RTU1 0 +1.14% 0 0.0 184 0 2021-09-17 125       + +
23:49:55 POLY-9.21 POU1 0 +0.41% 0 0.0 552 0 2021-09-17 125       + +
18:51:51 TRNS-9.21 TFU1   0 0% 0 0.0 0 0 2021-09-16 124       + +
23:49:52 ALRS-12.21 ALZ1 0 -4.59% 0 0.0 34 0 2021-12-17 216       + +
23:49:55 MXI-3.22 MMH2 0 +0.29% 0 0.0 4 0 2022-03-17 306       + +
23:48:29 SNGP-9.21 SGU1 0 +0.57% 0 0.0 1 056 0 2021-09-17 125       + +
22:51:17 MXI-6.24 MMM4 0 +8.2% 0 0.0 0 0 2024-06-20 1132       + +
18:51:53 AFLT-12.21 AFZ1 0 +1.56% 0 0.0 0 0 2021-12-17 216       + +
23:46:19 RUON-6.21 RRM1   0 +0.19% 0 0.0 2 168 0 2021-06-30 46       + +
23:46:19 RUON-2.22 RRG2   0 +1.1% 0 0.0 1 764 0 2022-02-28 289       + +
23:46:20 SLV-6.21 SLM1 0 -0.05% 0 0.0 0 0 2021-06-17 33       + +
23:49:30 GAZR-3.22 GZH2 0 -0.06% 0 0.0 422 0 2022-03-18 307       + +
23:46:19 1MFR-6.21 MFM1   0 +0.4% 0 0.0 402 0 2021-06-30 46       + +
23:49:51 CHMF-9.21 CHU1 0 +1.56% 0 0.0 22 0 2021-09-17 125       + +
23:46:19 1MDR-4.22 DFJ2   0 0% 0 0.0 0 0 2022-04-29 349       + +
23:49:53 MIX-12.21 MXZ1 0 0% 0 0.0 12 0 2021-12-16 215       + +
23:46:19 RUON-9.21 RRU1   0 +0.95% 0 0.0 2 686 0 2021-09-30 138       + +
23:46:19 RUON-3.22 RRH2   0 +1.02% 0 0.0 1 316 0 2022-03-31 320       + +
23:49:51 NOTK-9.21 NKU1 0 +0.16% 0 0.0 38 0 2021-09-17 125       + +
18:51:53 Zn-8.21 ZnQ1   0 0% 0 0.0 0 0 2021-08-17 94       + +