№ | Инструм. | Тикер | Цена | Изм, % | Объем, контр |
Объем, млн руб |
ОИ | Изм. ОИ | Дата экспир. | Дней до экспир. |
Контанго, руб. |
Кэрри, % |
Кэрри, % год. |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | NG-3.24 | NGH4 | 1.729 | +0.35% | 682 107 | 10 766.3 | 23:49:59 | 1 874 584 | -30032 | 2024-03-26 | 7 | + | + | |||||
2 | BR-4.24 | BRJ4 | 86.94 | +0.64% | 68 231 | 5 444.1 | 23:49:58 | 242 974 | +1928 | 2024-04-01 | 13 | + | + | |||||
3 | GOLD-3.24 | GDH4 | 2156.1 | +0.08% | 11 523 | 2 282.9 | 23:49:59 | 320 182 | -4198 | 2024-03-22 | 3 | + | + | |||||
4 | GOLD-6.24 | GDM4 | 2207 | -0.05% | 7 550 | 1 531.8 | 23:49:59 | 259 484 | +756 | 2024-06-21 | 94 | + | + | |||||
5 | Si-3.24 | SiH4 | 92037 | -0.18% | 16 429 | 1 512.8 | 23:49:59 | 3 515 494 | -4570 | 2024-03-21 | 2 | 290 | 0.32% | 56.80% | + | + | ||
6 | CNY-3.24 | CRH4 | 12.732 | -0.16% | 78 677 | 1 002.6 | 23:49:52 | 14 751 376 | +43990 | 2024-03-21 | 2 | 0 | 0.27% | 48.91% | + | + | ||
7 | SPYF-6.24 | SFM4 | 520.87 | -0.34% | 17 901 | 857.8 | 23:49:17 | 624 894 | +9308 | 2024-06-21 | 94 | + | + | |||||
8 | CNY-6.24 | CRM4 | 12.991 | -0.08% | 57 362 | 745.8 | 23:49:52 | 25 952 302 | -29434 | 2024-06-20 | 93 | 0 | 2.31% | 8.95% | + | + | ||
9 | SILV-3.24 | SVH4 | 24.97 | -0.32% | 31 232 | 716.8 | 23:49:48 | 327 122 | -9234 | 2024-03-22 | 3 | + | + | |||||
10 | Si-6.24 | SiM4 | 94282 | -0.08% | 7 039 | 663.5 | 23:49:46 | 3 869 890 | +2772 | 2024-06-20 | 93 | 2 535 | 2.76% | 10.69% | + | + | ||
11 | NG-4.24 | NGJ4 | 1.87 | +0.96% | 34 182 | 583.7 | 23:49:54 | 269 276 | +2398 | 2024-04-26 | 38 | + | + | |||||
12 | RTS-3.24 | RIH4 | 113050 | -0.02% | 2 648 | 550.9 | 23:49:59 | 54 802 | -384 | 2024-03-21 | 2 | 100 | 0.09% | 15.94% | + | + | ||
13 | BR-5.24 | BRK4 | 86.42 | +0.45% | 5 058 | 402.0 | 23:49:44 | 31 096 | +1232 | 2024-05-02 | 44 | + | + | |||||
14 | MIX-3.24 | MXH4 | 330200 | -0.11% | 1 093 | 361.1 | 23:49:54 | 66 258 | -658 | 2024-03-21 | 2 | 570 | 0.17% | 31.13% | + | + | ||
15 | ED-3.24 | EDH4 | 1.0857 | -0.14% | 3 280 | 327.6 | 23:49:09 | 765 696 | -1014 | 2024-03-21 | 2 | -0.0031 | -0.28% | -50.42% | + | + | ||
16 | RTS-6.24 | RIM4 | 110200 | -0.12% | 1 212 | 246.0 | 23:49:54 | 28 010 | -88 | 2024-06-20 | 93 | -2 750 | -2.43% | -9.42% | + | + | ||
17 | SBRF-3.24 | SRH4 | 29907 | -0.11% | 7 769 | 232.6 | 23:49:59 | 641 932 | -1014 | 2024-03-22 | 3 | -4 | -0.01% | -1.60% | + | + | ||
18 | NASD-6.24 | NAM4 | 18016 | -0.29% | 12 555 | 208.2 | 23:48:34 | 726 244 | +790 | 2024-06-21 | 94 | + | + | |||||
19 | Eu-6.24 | EuM4 | 102131 | -0.24% | 1 988 | 203.2 | 23:48:07 | 1 225 564 | +2348 | 2024-06-20 | 93 | 2 004 | 2.00% | 7.75% | + | + | ||
20 | ED-6.24 | EDM4 | 1.0804 | -0.18% | 1 870 | 185.7 | 23:49:25 | 771 032 | +1964 | 2024-06-20 | 93 | -0.0084 | -0.77% | -2.97% | + | + | ||
21 | SBRF-6.24 | SRM4 | 28650 | -0.52% | 6 432 | 184.7 | 23:49:59 | 271 196 | +2480 | 2024-06-21 | 94 | -1 261 | -4.22% | -16.15% | + | + | ||
22 | SILV-6.24 | SVM4 | 25.46 | -0.28% | 7 262 | 170.1 | 23:49:59 | 171 730 | +4398 | 2024-06-21 | 94 | + | + | |||||
23 | Eu-3.24 | EuH4 | 99908 | -0.34% | 1 658 | 165.9 | 23:49:07 | 1 064 318 | -562 | 2024-03-21 | 2 | -220 | -0.22% | -39.46% | + | + | ||
24 | USDRUBF | USDRUBF | 92 | +0.07% | 1 684 | 154.9 | 23:49:24 | 352 914 | -86 | 2100-01-01 | 27681 | + | + | |||||
25 | MIX-6.24 | MXM4 | 329950 | -0.14% | 424 | 140.0 | 23:47:29 | 74 896 | +196 | 2024-06-20 | 93 | 320 | 0.10% | 0.38% | + | + | ||
26 | MXI-3.24 | MMH4 | 3300.5 | -0.16% | 2 970 | 98.1 | 23:49:50 | 52 370 | +1054 | 2024-03-21 | 2 | 4 | 0.13% | 22.93% | + | + | ||
27 | YNDF-3.24 | YNH4 | 36905 | -0.35% | 2 122 | 78.3 | 23:49:32 | 48 130 | -632 | 2024-03-22 | 3 | -105 | -0.28% | -34.04% | + | + | ||
28 | VTBR-3.24 | VBH4 | 2294 | -0.13% | 30 895 | 70.9 | 23:49:15 | 1 091 328 | -24646 | 2024-03-22 | 3 | 9 | 0.37% | 44.63% | + | + | ||
29 | PLD-3.24 | PDH4 | 1039.5 | -0.52% | 725 | 69.5 | 23:49:33 | 13 590 | -156 | 2024-03-22 | 3 | + | + | |||||
30 | LKOH-3.24 | LKH4 | 73570 | +0.09% | 867 | 63.7 | 23:47:28 | 19 752 | -268 | 2024-03-22 | 3 | 185 | 0.25% | 30.25% | + | + | ||
31 | CNYRUBF | CNYRUBF | 12.73 | -0.08% | 26 410 | 58.1 | 23:49:05 | 3 602 102 | +2166 | 2100-01-01 | 27681 | + | + | |||||
32 | GAZR-3.24 | GZH4 | 16070 | -0.06% | 2 670 | 42.9 | 23:49:57 | 332 708 | -1210 | 2024-03-22 | 3 | -2 | -0.01% | -1.49% | + | + | ||
33 | VTBR-6.24 | VBM4 | 2395 | -0.13% | 16 301 | 39.1 | 23:40:37 | 470 586 | +17862 | 2024-06-21 | 94 | 110 | 4.79% | 18.35% | + | + | ||
34 | PLT-3.24 | PTH4 | 923.8 | -0.02% | 343 | 29.1 | 23:46:20 | 15 634 | -144 | 2024-03-22 | 3 | + | + | |||||
35 | PLT-6.24 | PTM4 | 955.5 | -0.17% | 292 | 25.7 | 23:18:39 | 6 674 | +14 | 2024-06-21 | 94 | + | + | |||||
36 | SBPR-3.24 | SPH4 | 29927 | -0.09% | 824 | 24.7 | 23:45:01 | 16 292 | +1020 | 2024-03-22 | 3 | 4 | 0.01% | 1.60% | + | + | ||
37 | MXI-6.24 | MMM4 | 3300.2 | -0.2% | 745 | 24.6 | 23:49:47 | 25 522 | +304 | 2024-06-20 | 93 | 4 | 0.12% | 0.46% | + | + | ||
38 | PLD-6.24 | PDM4 | 1085.39 | -0.52% | 236 | 23.6 | 23:48:16 | 5 320 | +156 | 2024-06-21 | 94 | + | + | |||||
39 | GAZR-6.24 | GZM4 | 16425 | +0.02% | 1 374 | 22.5 | 23:49:46 | 253 376 | +424 | 2024-06-21 | 94 | 353 | 2.20% | 8.41% | + | + | ||
40 | IMOEXF | IMOEXF | 3300.5 | +0.12% | 679 | 22.4 | 23:48:57 | 57 054 | -90 | 2100-01-01 | 27681 | + | + | |||||
41 | SBPR-6.24 | SPM4 | 28635 | -0.18% | 737 | 21.2 | 23:45:01 | 9 330 | +116 | 2024-06-21 | 94 | -1 288 | -4.30% | -16.48% | + | + | ||
42 | BR-6.24 | BRM4 | 86.34 | +0.58% | 264 | 21.0 | 23:48:30 | 4 336 | +4 | 2024-06-03 | 76 | + | + | |||||
43 | NG-5.24 | NGK4 | 2.145 | +0.37% | 1 046 | 20.5 | 23:49:54 | 21 002 | +328 | 2024-05-29 | 71 | + | + | |||||
44 | RTSM-6.24 | RMM4 | 1102 | 0% | 890 | 18.0 | 23:46:56 | 9 334 | -432 | 2024-06-20 | 93 | + | + | |||||
45 | FIVE-3.24 | FVH4 | 26880 | -1.06% | 599 | 16.2 | 23:47:24 | 9 168 | +716 | 2024-03-22 | 3 | -295 | -1.09% | -130.27% | + | + | ||
46 | MGNT-3.24 | MNH4 | 7649 | -0.04% | 1 980 | 15.1 | 23:44:01 | 82 792 | -2396 | 2024-03-22 | 3 | 6 | 0.08% | 9.42% | + | + | ||
47 | LKOH-6.24 | LKM4 | 74351 | +0.2% | 197 | 14.6 | 23:45:39 | 11 778 | +292 | 2024-06-21 | 94 | 966 | 1.32% | 5.04% | + | + | ||
48 | TATN-6.24 | TTM4 | 73889 | -0.4% | 197 | 14.6 | 23:47:54 | 2 572 | +50 | 2024-06-21 | 94 | 2 259 | 3.15% | 12.08% | + | + | ||
49 | RTSM-3.24 | RMH4 | 1131 | +0.04% | 609 | 12.7 | 23:49:27 | 7 556 | +724 | 2024-03-21 | 2 | + | + | |||||
50 | GLDRUBF | GLDRUBF | 6398 | +0.41% | 1 932 | 12.4 | 23:49:58 | 459 414 | +942 | 2100-01-01 | 27681 | + | + | |||||
51 | ROSN-3.24 | RNH4 | 58339 | +0.18% | 200 | 11.7 | 23:42:36 | 31 840 | +20 | 2024-03-22 | 3 | 114 | 0.20% | 23.50% | + | + | ||
52 | EURRUBF | EURRUBF | 100.04 | -0.15% | 108 | 10.8 | 23:45:00 | 44 576 | +122 | 2100-01-01 | 27681 | + | + | |||||
53 | GMKN-3.24 | GKH4 | 14994 | -0.07% | 692 | 10.4 | 23:48:10 | 70 450 | -362 | 2024-03-22 | 3 | 18 | 0.12% | 14.42% | + | + | ||
54 | AFKS-3.24 | AKH4 | 19600 | +0.18% | 471 | 9.2 | 23:41:40 | 7 938 | -12 | 2024-03-22 | 3 | 50 | 0.26% | 30.69% | + | + | ||
55 | UCHF-3.24 | CFH4 | 0.8859 | +0.26% | 100 | 9.2 | 19:07:43 | 688 | -200 | 2024-03-21 | 2 | + | + | |||||
56 | UCHF-6.24 | CFM4 | 0.8787 | +0.3% | 97 | 8.9 | 19:08:35 | 390 | +194 | 2024-06-20 | 93 | + | + | |||||
57 | HANG-6.24 | HSM4 | 17412 | -0.05% | 4 077 | 8.4 | 23:46:37 | 411 506 | +5476 | 2024-06-21 | 94 | + | + | |||||
58 | POSI-3.24 | PSH4 | 2629 | +0.99% | 2 986 | 7.8 | 23:45:08 | 40 860 | +1014 | 2024-03-22 | 3 | + | + | |||||
59 | Si-9.24 | SiU4 | 96301 | -0.15% | 75 | 7.2 | 23:35:07 | 33 150 | -92 | 2024-09-19 | 184 | 4 554 | 4.96% | 9.71% | + | + | ||
60 | BR-7.24 | BRN4 | 86.07 | +0.69% | 89 | 7.0 | 23:48:30 | 1 350 | +16 | 2024-07-01 | 104 | + | + | |||||
61 | MGNT-6.24 | MNM4 | 7656 | +0.14% | 825 | 6.3 | 23:12:19 | 43 116 | +806 | 2024-06-21 | 94 | 13 | 0.17% | 0.65% | + | + | ||
62 | NG-6.24 | NGM4 | 2.466 | +0.53% | 271 | 6.1 | 23:31:59 | 8 758 | -80 | 2024-06-26 | 99 | + | + | |||||
63 | OZON-3.24 | OZH4 | 33715 | +0.24% | 178 | 6.0 | 23:33:40 | 8 858 | +56 | 2024-03-22 | 3 | 215 | 0.64% | 77.01% | + | + | ||
64 | NOTK-3.24 | NKH4 | 140340 | +0.04% | 41 | 5.8 | 23:39:32 | 16 752 | -14 | 2024-03-22 | 3 | -60 | -0.04% | -5.13% | + | + | ||
65 | TATN-3.24 | TTH4 | 71480 | -0.31% | 79 | 5.7 | 23:48:28 | 5 016 | -56 | 2024-03-22 | 3 | -150 | -0.21% | -25.13% | + | + | ||
66 | GMKN-6.24 | GKM4 | 15082 | +0.07% | 357 | 5.4 | 23:36:15 | 29 180 | +492 | 2024-04-02 | 14 | 106 | 0.71% | 18.20% | + | + | ||
67 | MTLR-3.24 | MCH4 | 29175 | +0.39% | 173 | 5.0 | 22:42:33 | 8 074 | +14 | 2024-03-22 | 3 | 125 | 0.43% | 51.64% | + | + | ||
68 | SPYF-9.24 | SFU4 | 524.5 | -0.24% | 102 | 4.9 | 23:41:31 | 16 226 | +6 | 2024-09-20 | 185 | + | + | |||||
69 | ALRS-3.24 | ALH4 | 7431 | -0.44% | 615 | 4.6 | 23:18:19 | 57 100 | -828 | 2024-03-22 | 3 | -19 | -0.26% | -30.60% | + | + | ||
70 | NLMK-3.24 | NMH4 | 20893 | +0.11% | 217 | 4.5 | 23:46:17 | 15 656 | +34 | 2024-03-22 | 3 | 59 | 0.28% | 33.98% | + | + | ||
71 | DAX-6.24 | DXM4 | 14711 | -0.08% | 295 | 4.3 | 23:08:03 | 28 580 | +516 | 2024-06-21 | 94 | + | + | |||||
72 | SIBN-3.24 | SOH4 | 8147 | -0.29% | 527 | 4.3 | 22:33:52 | 21 848 | -718 | 2024-03-22 | 3 | -14 | -0.17% | -20.59% | + | + | ||
73 | Si-12.24 | SiZ4 | 97531 | +0.03% | 41 | 4.0 | 23:06:34 | 21 646 | +16 | 2024-12-19 | 275 | 5 784 | 6.30% | 8.25% | + | + | ||
74 | VKCO-3.24 | VKH4 | 6444 | 0% | 569 | 3.7 | 23:47:40 | 32 088 | -64 | 2024-03-22 | 3 | + | + | |||||
75 | MOEX-6.24 | MEM4 | 20256 | +0.11% | 171 | 3.5 | 23:23:19 | 3 434 | +100 | 2024-06-21 | 94 | -578 | -2.77% | -10.63% | + | + | ||
76 | MOEX-3.24 | MEH4 | 20912 | +0.24% | 158 | 3.3 | 22:53:26 | 16 510 | -50 | 2024-03-22 | 3 | 78 | 0.37% | 44.93% | + | + | ||
77 | ROSN-6.24 | RNM4 | 60928 | +0.15% | 52 | 3.2 | 23:14:24 | 22 024 | +62 | 2024-06-21 | 94 | 2 703 | 4.64% | 17.78% | + | + | ||
78 | AFKS-6.24 | AKM4 | 20340 | +0.22% | 154 | 3.1 | 23:19:05 | 2 328 | +226 | 2024-06-21 | 94 | 790 | 4.04% | 15.48% | + | + | ||
79 | CHMF-3.24 | CHH4 | 173701 | +0.29% | 18 | 3.1 | 23:49:15 | 1 318 | -4 | 2024-03-22 | 3 | 881 | 0.51% | 61.17% | + | + | ||
80 | SNGR-3.24 | SNH4 | 29534 | +0.27% | 105 | 3.1 | 23:49:36 | 29 454 | -44 | 2024-03-22 | 3 | 89 | 0.30% | 36.27% | + | + | ||
81 | CNY-9.24 | CRU4 | 13.311 | -0.05% | 214 | 2.8 | 23:25:10 | 27 330 | +424 | 2024-09-19 | 184 | 1 | 4.83% | 9.45% | + | + | ||
82 | PIKK-3.24 | PIH4 | 8926 | +0.4% | 318 | 2.8 | 23:40:51 | 37 304 | +24 | 2024-03-22 | 3 | 58 | 0.65% | 78.48% | + | + | ||
83 | MAGN-3.24 | MGH4 | 55570 | +0.34% | 51 | 2.8 | 23:49:15 | 4 740 | -44 | 2024-03-22 | 3 | 185 | 0.33% | 40.08% | + | + | ||
84 | UJPY-3.24 | JPH4 | 148.98 | +0.05% | 30 | 2.8 | 23:04:33 | 1 174 | -22 | 2024-03-21 | 2 | + | + | |||||
85 | VKCO-6.24 | VKM4 | 6805 | +0.03% | 389 | 2.6 | 23:26:38 | 30 888 | +622 | 2024-06-21 | 94 | + | + | |||||
86 | NOTK-6.24 | NKM4 | 142000 | -0.16% | 18 | 2.6 | 23:47:41 | 1 054 | +26 | 2024-06-21 | 94 | 1 600 | 1.14% | 4.36% | + | + | ||
87 | NASD-9.24 | NAU4 | 18189 | -0.3% | 149 | 2.5 | 23:39:02 | 22 504 | +178 | 2024-09-20 | 185 | + | + | |||||
88 | SNGP-3.24 | SGH4 | 61830 | -0.06% | 40 | 2.5 | 23:49:20 | 36 842 | -22 | 2024-03-22 | 3 | -70 | -0.11% | -13.57% | + | + | ||
89 | PLZL-3.24 | PZH4 | 116864 | -0.42% | 21 | 2.5 | 23:39:16 | 3 060 | -6 | 2024-03-22 | 3 | -536 | -0.46% | -54.79% | + | + | ||
90 | MTLR-6.24 | MCM4 | 29703 | +0.34% | 81 | 2.4 | 23:18:20 | 2 630 | +72 | 2024-06-21 | 94 | 653 | 2.25% | 8.61% | + | + | ||
91 | UCNY-3.24 | UCH4 | 7.23 | +0.03% | 26 | 2.4 | 23:26:40 | 85 164 | +48 | 2024-03-21 | 2 | + | + | |||||
92 | FLOT-6.24 | FLM4 | 13930 | -0.01% | 164 | 2.3 | 23:39:59 | 8 176 | +198 | 2024-06-21 | 94 | + | + | |||||
93 | WUSH-3.24 | WUH4 | 2955 | +0.44% | 763 | 2.2 | 22:57:19 | 11 230 | +308 | 2024-03-22 | 3 | + | + | |||||
94 | HKD-3.24 | HKH4 | 11.189 | +0.44% | 191 | 2.1 | 23:22:09 | 60 192 | +18 | 2024-03-21 | 2 | + | + | |||||
95 | NLMK-6.24 | NMM4 | 21082 | +0.32% | 99 | 2.1 | 22:45:10 | 4 716 | +178 | 2024-06-21 | 94 | 248 | 1.19% | 4.56% | + | + | ||
96 | POSI-6.24 | PSM4 | 2690 | +0.74% | 733 | 2.0 | 23:48:54 | 15 156 | +466 | 2024-06-21 | 94 | + | + | |||||
97 | POLY-3.24 | POH4 | 3404 | +0.18% | 555 | 1.9 | 23:36:30 | 54 146 | -426 | 2024-03-22 | 3 | 11 | 0.32% | 38.90% | + | + | ||
98 | GOLD-12.24 | GDZ4 | 2272.8 | +0.21% | 8 | 1.7 | 22:51:23 | 946 | +10 | 2024-12-20 | 276 | + | + | |||||
99 | RUAL-3.24 | RLH4 | 3492 | +0.14% | 467 | 1.6 | 23:49:15 | 61 868 | -274 | 2024-03-22 | 3 | 9 | 0.26% | 31.01% | + | + | ||
100 | SBRF-9.24 | SRU4 | 29511 | -0.07% | 55 | 1.6 | 23:48:45 | 7 472 | +24 | 2024-09-20 | 185 | -400 | -1.34% | -2.60% | + | + | ||
101 | AFLT-3.24 | AFH4 | 4065 | -0.42% | 372 | 1.5 | 23:44:42 | 16 420 | -122 | 2024-03-22 | 3 | 0 | 0.00% | 0.00% | + | + | ||
102 | SNGP-6.24 | SGM4 | 63890 | -0.15% | 23 | 1.5 | 23:01:47 | 11 134 | +22 | 2024-06-21 | 94 | 1 990 | 3.21% | 12.31% | + | + | ||
103 | SMLT-3.24 | SSH4 | 3622 | 0% | 378 | 1.4 | 23:16:02 | 30 862 | -426 | 2024-03-22 | 3 | -8 | -0.22% | -26.45% | + | + | ||
104 | RTKM-3.24 | RTH4 | 9173 | +0.15% | 149 | 1.4 | 23:49:40 | 58 618 | -176 | 2024-03-22 | 3 | 34 | 0.37% | 44.64% | + | + | ||
105 | GL-3.24 | GLH4 | 6401.9 | +0.17% | 213 | 1.4 | 23:22:42 | 61 742 | -212 | 2024-03-21 | 2 | + | + | |||||
106 | PHOR-6.24 | PHM4 | 6897 | +0.1% | 193 | 1.3 | 22:43:50 | 1 652 | +228 | 2024-06-21 | 94 | 188 | 2.80% | 10.73% | + | + | ||
107 | IRAO-3.24 | IRH4 | 40899 | -0.01% | 30 | 1.2 | 23:49:15 | 1 728 | -10 | 2024-03-22 | 3 | 59 | 0.14% | 17.34% | + | + | ||
108 | PLZL-6.24 | PZM4 | 121999 | -0.39% | 10 | 1.2 | 23:39:09 | 2 064 | +12 | 2024-06-21 | 94 | 4 599 | 3.92% | 15.00% | + | + | ||
109 | BANE-3.24 | BNH4 | 2956 | -0.17% | 407 | 1.2 | 23:48:22 | 50 768 | -170 | 2024-03-22 | 3 | + | + | |||||
110 | FLOT-3.24 | FLH4 | 13337 | +0.16% | 90 | 1.2 | 23:42:20 | 10 890 | +30 | 2024-03-22 | 3 | + | + | |||||
111 | SILV-9.24 | SVU4 | 26.04 | -0.27% | 47 | 1.1 | 23:47:11 | 2 810 | -40 | 2024-09-20 | 185 | + | + | |||||
112 | GL-6.24 | GLM4 | 6604.8 | +0.15% | 170 | 1.1 | 23:27:51 | 43 874 | +60 | 2024-06-20 | 93 | + | + | |||||
113 | HYDR-3.24 | HYH4 | 7475 | -0.37% | 149 | 1.1 | 23:31:24 | 11 158 | -232 | 2024-03-22 | 3 | -6 | -0.08% | -9.62% | + | + | ||
114 | AFLT-6.24 | AFM4 | 4228 | -0.33% | 243 | 1.0 | 23:44:42 | 12 250 | -140 | 2024-06-21 | 94 | 163 | 4.01% | 15.36% | + | + | ||
115 | GOLD-9.24 | GDU4 | 2238.2 | +0.01% | 5 | 1.0 | 23:43:10 | 1 370 | +2 | 2024-09-20 | 185 | + | + | |||||
116 | SIBN-6.24 | SOM4 | 8374 | +0.17% | 117 | 1.0 | 23:15:04 | 5 402 | +84 | 2024-06-21 | 94 | 213 | 2.61% | 10.00% | + | + | ||
117 | NG-7.24 | NGN4 | 2.556 | +0.67% | 41 | 1.0 | 23:34:41 | 1 356 | -2 | 2024-07-29 | 132 | + | + | |||||
118 | RGBI-6.24 | RBM4 | 11911 | -0.11% | 75 | 0.9 | 23:18:57 | 8 184 | +104 | 2024-06-03 | 76 | + | + | |||||
119 | WHEAT-3.24 | W4H4 | 12850 | -0.23% | 68 | 0.9 | 23:17:28 | 5 296 | +50 | 2024-03-29 | 10 | + | + | |||||
120 | NIKK-6.24 | N2M4 | 40831 | -0.14% | 339 | 0.9 | 23:44:55 | 11 362 | +4 | 2024-06-21 | 94 | + | + | |||||
121 | MAGN-6.24 | MGM4 | 56100 | +0.04% | 15 | 0.8 | 23:48:20 | 1 840 | +14 | 2024-06-21 | 94 | 715 | 1.29% | 4.94% | + | + | ||
122 | MTSI-6.24 | MTM4 | 30334 | +0.13% | 27 | 0.8 | 23:25:05 | 3 732 | +14 | 2024-06-21 | 94 | 1 079 | 3.69% | 14.13% | + | + | ||
123 | ED-9.24 | EDU4 | 1.0792 | -0.12% | 8 | 0.8 | 21:05:46 | 112 | +12 | 2024-09-19 | 184 | -0.0096 | -0.88% | -1.72% | + | + | ||
124 | KMAZ-3.24 | KMH4 | 1845 | +0.27% | 425 | 0.8 | 23:25:50 | 19 248 | -822 | 2024-03-22 | 3 | + | + | |||||
125 | ALRS-6.24 | ALM4 | 7770 | -0.35% | 100 | 0.8 | 23:29:54 | 40 032 | +96 | 2024-06-21 | 94 | 320 | 4.30% | 16.45% | + | + | ||
126 | SNGR-6.24 | SNM4 | 30823 | +0.13% | 24 | 0.7 | 23:11:51 | 6 932 | +40 | 2024-06-21 | 94 | 1 378 | 4.68% | 17.92% | + | + | ||
127 | MTSI-3.24 | MTH4 | 29241 | -0.22% | 24 | 0.7 | 23:49:28 | 9 714 | -20 | 2024-03-22 | 3 | -14 | -0.05% | -5.74% | + | + | ||
128 | TRY-3.24 | TYH4 | 2.818 | -0.28% | 242 | 0.7 | 22:56:57 | 16 852 | -458 | 2024-03-21 | 2 | + | + | |||||
129 | SPYF-12.24 | SFZ4 | 526.16 | -0.19% | 14 | 0.7 | 23:37:18 | 5 304 | +2 | 2024-12-20 | 276 | + | + | |||||
130 | POLY-6.24 | POM4 | 3455 | +1.45% | 195 | 0.7 | 23:27:20 | 8 838 | +270 | 2024-06-21 | 94 | 62 | 1.83% | 7.00% | + | + | ||
131 | PHOR-3.24 | PHH4 | 6708 | -0.06% | 95 | 0.6 | 23:29:39 | 14 412 | -8 | 2024-03-22 | 3 | -1 | -0.01% | -1.79% | + | + | ||
132 | BR-8.24 | BRQ4 | 86.29 | +0.78% | 8 | 0.6 | 20:45:33 | 512 | 0 | 2024-08-01 | 135 | + | + | |||||
133 | IRAO-6.24 | IRM4 | 40266 | -0.23% | 13 | 0.5 | 22:31:17 | 912 | +10 | 2024-06-21 | 94 | -574 | -1.41% | -5.38% | + | + | ||
134 | HKD-6.24 | HKM4 | 11.813 | +0.93% | 43 | 0.5 | 23:37:39 | 1 906 | +38 | 2024-06-20 | 93 | + | + | |||||
135 | RTKM-6.24 | RTM4 | 9114 | +0.05% | 52 | 0.5 | 22:41:01 | 21 648 | +80 | 2024-06-21 | 94 | -25 | -0.27% | -1.05% | + | + | ||
136 | TRNF-6.24 | TNM4 | 1673 | +0.06% | 280 | 0.5 | 23:35:11 | 99 012 | +174 | 2024-06-21 | 94 | 85 | 5.32% | 20.37% | + | + | ||
137 | MVID-3.24 | MVH4 | 2037 | 0% | 218 | 0.4 | 23:37:45 | 18 182 | -124 | 2024-03-22 | 3 | + | + | |||||
138 | FEES-3.24 | FSH4 | 12074 | -0.54% | 35 | 0.4 | 23:43:07 | 4 320 | -14 | 2024-03-22 | 3 | -48 | -0.40% | -47.52% | + | + | ||
139 | RUAL-6.24 | RLM4 | 3633 | -0.08% | 116 | 0.4 | 23:28:21 | 14 100 | +82 | 2024-06-21 | 94 | 150 | 4.31% | 16.49% | + | + | ||
140 | VTBR-9.24 | VBU4 | 2500 | -0.2% | 159 | 0.4 | 23:25:36 | 22 498 | +40 | 2024-09-20 | 185 | 215 | 9.39% | 18.26% | + | + | ||
141 | LKOH-9.24 | LKU4 | 75360 | +0.56% | 5 | 0.4 | 23:37:25 | 236 | +4 | 2024-09-20 | 185 | 1 975 | 2.69% | 5.24% | + | + | ||
142 | BELU-6.24 | BEM4 | 5921 | +0.14% | 63 | 0.4 | 23:13:51 | 2 372 | +36 | 2024-06-21 | 94 | + | + | |||||
143 | WUSH-6.24 | WUM4 | 3010 | +0.66% | 123 | 0.4 | 23:40:24 | 2 764 | +170 | 2024-06-21 | 94 | + | + | |||||
144 | NG-8.24 | NGQ4 | 2.627 | +2.02% | 15 | 0.4 | 23:23:50 | 500 | +6 | 2024-08-28 | 162 | + | + | |||||
145 | MIX-9.24 | MXU4 | 334350 | -0.44% | 1 | 0.3 | 19:40:51 | 108 | +2 | 2024-09-19 | 184 | 4 720 | 1.43% | 2.80% | + | + | ||
146 | SMLT-9.24 | SSU4 | 3334 | +1.85% | 100 | 0.3 | 21:18:54 | 200 | +200 | 2024-09-20 | 185 | -296 | -8.15% | -15.87% | + | + | ||
147 | CHMF-6.24 | CHM4 | 163790 | -0.07% | 2 | 0.3 | 22:54:12 | 496 | +2 | 2024-06-21 | 94 | -9 030 | -5.23% | -20.01% | + | + | ||
148 | BELU-3.24 | BEH4 | 5828 | -0.36% | 56 | 0.3 | 23:13:51 | 7 726 | -46 | 2024-03-22 | 3 | + | + | |||||
149 | BANE-6.24 | BNM4 | 2905 | -0.1% | 105 | 0.3 | 23:49:01 | 15 212 | +170 | 2024-06-21 | 94 | + | + | |||||
150 | SBRF-12.24 | SRZ4 | 31013 | +0.02% | 8 | 0.2 | 23:47:40 | 2 370 | +4 | 2024-12-20 | 276 | 1 102 | 3.68% | 4.81% | + | + | ||
151 | SILV-12.24 | SVZ4 | 26.71 | -0.52% | 10 | 0.2 | 23:47:13 | 1 178 | +10 | 2024-12-20 | 276 | + | + | |||||
152 | CNY-12.24 | CRZ4 | 13.515 | +0.33% | 18 | 0.2 | 23:49:29 | 4 890 | +14 | 2024-12-19 | 275 | 1 | 6.44% | 8.43% | + | + | ||
153 | BSPB-3.24 | BSH4 | 2963 | -0.13% | 81 | 0.2 | 23:39:57 | 32 040 | -34 | 2024-03-22 | 3 | + | + | |||||
154 | WHEAT-4.24 | W4J4 | 13310 | +0.98% | 17 | 0.2 | 23:11:31 | 2 660 | 0 | 2024-04-30 | 42 | + | + | |||||
155 | INR-3.24 | I2H4 | 1.1111 | +0.22% | 20 | 0.2 | 23:35:21 | 102 | -26 | 2024-03-21 | 2 | + | + | |||||
156 | RGBI-9.24 | RBU4 | 12230 | 0% | 18 | 0.2 | 20:26:02 | 534 | +20 | 2024-09-02 | 167 | + | + | |||||
157 | BSPB-6.24 | BSM4 | 2910 | -0.21% | 72 | 0.2 | 23:17:25 | 3 856 | +52 | 2024-06-21 | 94 | + | + | |||||
158 | HANG-9.24 | HSU4 | 18432 | -0.37% | 96 | 0.2 | 23:42:14 | 11 080 | -168 | 2024-09-20 | 185 | + | + | |||||
159 | NASD-12.24 | NAZ4 | 18261 | -0.22% | 12 | 0.2 | 21:06:01 | 3 784 | +18 | 2024-12-20 | 276 | + | + | |||||
160 | UJPY-6.24 | JPM4 | 144.99 | -0.21% | 2 | 0.2 | 22:30:23 | 152 | +4 | 2024-06-20 | 93 | + | + | |||||
161 | HYDR-6.24 | HYM4 | 7713 | +0.14% | 21 | 0.2 | 21:37:12 | 4 998 | -4 | 2024-06-21 | 94 | 232 | 3.10% | 11.88% | + | + | ||
162 | BR-11.24 | BRX4 | 87.15 | +0.2% | 2 | 0.2 | 20:00:43 | 124 | 0 | 2024-11-01 | 227 | + | + | |||||
163 | MXI-6.26 | MMM6 | 3750.95 | -1.25% | 4 | 0.2 | 19:55:54 | 38 | +6 | 2026-06-18 | 821 | 455 | 13.79% | 6.05% | + | + | ||
164 | HOME-9.24 | HOU4 | 29990 | +0.65% | 5 | 0.2 | 22:29:40 | 122 | 0 | 2024-09-18 | 183 | + | + | |||||
165 | SMLT-6.24 | SSM4 | 3801 | +0.21% | 38 | 0.1 | 21:19:09 | 18 984 | -58 | 2024-06-21 | 94 | 171 | 4.71% | 18.04% | + | + | ||
166 | PIKK-6.24 | PIM4 | 8735 | -0.08% | 16 | 0.1 | 21:59:29 | 5 294 | +30 | 2024-06-21 | 94 | -133 | -1.50% | -5.74% | + | + | ||
167 | TRY-6.24 | TYM4 | 2.664 | +0.68% | 49 | 0.1 | 22:57:31 | 18 144 | +74 | 2024-06-20 | 93 | + | + | |||||
168 | SGZH-3.24 | SZH4 | 3986 | +0.18% | 28 | 0.1 | 23:42:39 | 28 342 | -52 | 2024-03-22 | 3 | + | + | |||||
169 | FEES-6.24 | FSM4 | 12687 | -0.21% | 8 | 0.1 | 22:22:19 | 1 306 | +10 | 2024-06-21 | 94 | 565 | 4.66% | 17.85% | + | + | ||
170 | GAZR-9.24 | GZU4 | 16917 | +0.11% | 6 | 0.1 | 23:18:10 | 5 680 | +8 | 2024-09-20 | 185 | 845 | 5.26% | 10.23% | + | + | ||
171 | STOX-6.24 | SXM4 | 4965.1 | -0.02% | 20 | 0.1 | 23:06:12 | 13 958 | +20 | 2024-06-21 | 94 | + | + | |||||
172 | SBRF-3.25 | SRH5 | 32746 | +0.09% | 3 | 0.1 | 23:42:32 | 18 | 0 | 2025-03-21 | 367 | 2 835 | 9.48% | 9.30% | + | + | ||
173 | SNGR-9.24 | SNU4 | 32617 | +0.16% | 3 | 0.1 | 20:14:09 | 6 | +6 | 2024-09-20 | 185 | 3 172 | 10.77% | 20.96% | + | + | ||
174 | SPBE-3.24 | SEH4 | 881 | -0.57% | 103 | 0.1 | 19:06:06 | 2 472 | +10 | 2024-03-22 | 3 | -5 | -0.56% | -67.72% | + | + | ||
175 | SGZH-6.24 | SZM4 | 4023 | -0.07% | 21 | 0.1 | 23:05:39 | 11 830 | +26 | 2024-06-21 | 94 | + | + | |||||
176 | Co-3.24 | CoH4 | 8988 | +1.12% | 1 | 0.1 | 19:07:15 | 10 | 0 | 2024-03-19 | 0 | + | + | |||||
177 | MXI-12.26 | MMZ6 | 4109.95 | -0.1% | 2 | 0.1 | 22:53:49 | 12 | +2 | 2026-12-17 | 1003 | 814 | 24.68% | 8.86% | + | + | ||
178 | MOEX-9.24 | MEU4 | 20540 | +0.17% | 4 | 0.1 | 21:58:25 | 20 | 0 | 2024-09-20 | 185 | -294 | -1.41% | -2.75% | + | + | ||
179 | BR-12.24 | BRZ4 | 87.53 | +0.62% | 1 | 0.1 | 19:57:43 | 60 | 0 | 2024-12-02 | 258 | + | + | |||||
180 | OGI-6.24 | OGM4 | 9937 | 0% | 8 | 0.1 | 23:43:38 | 62 | +10 | 2024-06-20 | 93 | + | + | |||||
181 | HYDR-9.24 | HYU4 | 0 | -1.61% | 10 | 0.1 | 20:30:11 | 40 | +20 | 2024-09-20 | 185 | + | + | |||||
182 | TATN-9.24 | TTU4 | 77360 | -1.05% | 1 | 0.1 | 19:27:30 | 34 | +2 | 2024-09-20 | 185 | 5 730 | 8.00% | 15.57% | + | + | ||
183 | FLOT-9.24 | FLU4 | 13951 | -0.03% | 5 | 0.1 | 20:28:03 | 236 | +8 | 2024-09-20 | 185 | + | + | |||||
184 | GL-9.24 | GLU4 | 6712 | -0.63% | 10 | 0.1 | 23:11:50 | 1 738 | +14 | 2024-09-19 | 184 | + | + | |||||
185 | SNGP-9.24 | SGU4 | 59982 | +3.72% | 1 | 0.1 | 20:22:53 | 8 | +2 | 2024-09-20 | 185 | -1 918 | -3.10% | -6.03% | + | + | ||
186 | CNY-3.25 | CRH5 | 14 | +1% | 4 | 0.1 | 23:36:25 | 1 554 | 0 | 2025-03-20 | 366 | 1 | 10.26% | 10.09% | + | + | ||
187 | GAZR-3.25 | GZH5 | 18697 | +1.59% | 3 | 0.1 | 21:05:50 | 580 | +2 | 2025-03-21 | 367 | 2 625 | 16.33% | 16.02% | + | + | ||
188 | ASTR-6.24 | ASM4 | 587 | -0.34% | 94 | 0.1 | 23:28:04 | 12 018 | +174 | 2024-06-21 | 94 | + | + | |||||
189 | INR-6.24 | I2M4 | 1.1319 | -0.19% | 4 | 0.0 | 23:37:40 | 66 | 0 | 2024-06-20 | 93 | + | + | |||||
190 | RVI-4.24 | VIJ4 | 25.8 | -0.4% | 9 | 0.0 | 23:49:51 | 398 | +8 | 2024-04-18 | 30 | + | + | |||||
191 | GL-12.24 | GLZ4 | 6904.2 | -0.58% | 6 | 0.0 | 21:28:24 | 452 | +10 | 2024-12-19 | 275 | + | + | |||||
192 | WHEAT-5.24 | W4K4 | 13470 | +0.67% | 3 | 0.0 | 23:06:45 | 4 822 | 0 | 2024-05-31 | 73 | + | + | |||||
193 | MXI-9.24 | MMU4 | 3381.85 | -0.18% | 1 | 0.0 | 23:10:41 | 1 484 | 0 | 2024-09-19 | 184 | 86 | 2.60% | 5.08% | + | + | ||
194 | HOME-12.24 | HOZ4 | 31960 | 0% | 1 | 0.0 | 20:29:34 | 2 | +2 | 2024-12-18 | 274 | + | + | |||||
195 | MVID-6.24 | MVM4 | 2101 | 0% | 15 | 0.0 | 21:05:33 | 4 206 | -10 | 2024-06-21 | 94 | + | + | |||||
196 | HOME-6.24 | HOM4 | 29600 | -0.34% | 1 | 0.0 | 20:39:05 | 174 | -2 | 2024-06-19 | 92 | + | + | |||||
197 | AED-6.24 | AEM4 | 25.693 | +0.01% | 1 | 0.0 | 22:01:29 | 16 | +2 | 2024-06-20 | 93 | + | + | |||||
198 | TRY-12.24 | TYZ4 | 2.375 | -0.04% | 10 | 0.0 | 23:40:14 | 1 034 | 0 | 2024-12-19 | 275 | + | + | |||||
199 | NLMK-9.24 | NMU4 | 21263 | +0.37% | 1 | 0.0 | 21:21:48 | 100 | -2 | 2024-09-20 | 185 | 429 | 2.06% | 4.01% | + | + | ||
200 | NIKK-9.24 | N2U4 | 41369 | +1.37% | 8 | 0.0 | 22:10:24 | 310 | +12 | 2024-09-20 | 185 | + | + | |||||
201 | OGI-3.24 | OGH4 | 9166 | +0.04% | 2 | 0.0 | 21:59:36 | 86 | -4 | 2024-03-21 | 2 | + | + | |||||
202 | SOFL-6.24 | S0M4 | 1643 | +0.3% | 11 | 0.0 | 23:31:43 | 3 448 | +16 | 2024-06-21 | 94 | + | + | |||||
203 | HANG-12.24 | HSZ4 | 19107 | +0.51% | 8 | 0.0 | 19:33:50 | 486 | -16 | 2024-12-20 | 276 | + | + | |||||
204 | BANE-9.24 | BNU4 | 2822 | -0.04% | 6 | 0.0 | 21:25:02 | 1 212 | -2 | 2024-09-20 | 185 | + | + | |||||
205 | SGZH-12.24 | SZZ4 | 3976 | -4.59% | 4 | 0.0 | 22:32:18 | 470 | 0 | 2024-12-20 | 276 | + | + | |||||
206 | WUSH-9.24 | WUU4 | 2999 | +0.3% | 5 | 0.0 | 22:14:35 | 428 | +10 | 2024-09-20 | 185 | + | + | |||||
207 | MVID-9.24 | MVU4 | 2115 | -0.66% | 7 | 0.0 | 21:58:51 | 1 160 | -12 | 2024-09-20 | 185 | + | + | |||||
208 | TRNF-9.24 | TNU4 | 1645 | +0.79% | 5 | 0.0 | 23:27:25 | 13 256 | +4 | 2024-09-20 | 185 | 57 | 3.56% | 6.92% | + | + | ||
209 | MGNT-9.24 | MNU4 | 7835 | +0.35% | 1 | 0.0 | 23:05:12 | 478 | +2 | 2024-09-20 | 185 | 192 | 2.51% | 4.89% | + | + | ||
210 | ASTR-3.24 | ASH4 | 558 | -0.54% | 10 | 0.0 | 23:44:07 | 6 126 | -8 | 2024-03-22 | 3 | + | + | |||||
211 | STOX-9.24 | SXU4 | 4879 | -0.02% | 1 | 0.0 | 20:28:20 | 456 | +2 | 2024-09-20 | 185 | + | + | |||||
212 | RVI-3.24 | VIH4 | 25 | +3.2% | 1 | 0.0 | 23:37:02 | 266 | +2 | 2024-03-21 | 2 | + | + | |||||
213 | SOFL-3.24 | S0H4 | 1575 | +0.13% | 2 | 0.0 | 19:07:35 | 11 124 | 0 | 2024-03-22 | 3 | + | + | |||||
214 | NIKK-12.24 | N2Z4 | 41483 | -0.12% | 1 | 0.0 | 19:13:12 | 80 | +2 | 2024-12-20 | 276 | + | + | |||||
215 | TRY-9.24 | TYU4 | 2.484 | +1.57% | 1 | 0.0 | 22:47:12 | 9 740 | 0 | 2024-09-19 | 184 | + | + | |||||
216 | KMAZ-6.24 | KMM4 | 1928 | 0% | 1 | 0.0 | 22:09:28 | 2 084 | +2 | 2024-06-21 | 94 | + | + | |||||
217 | SVCB-3.24 | SCH4 | 1920 | -0.73% | 1 | 0.0 | 19:05:28 | 1 830 | 0 | 2024-03-22 | 3 | + | + | |||||
218 | ISKJ-3.24 | ISH4 | 1047 | +0.57% | 1 | 0.0 | 19:10:56 | 10 734 | 0 | 2024-03-22 | 3 | + | + | |||||
219 | ASTR-9.24 | ASU4 | 739 | -0.33% | 1 | 0.0 | 20:16:52 | 2 | +2 | 2024-09-20 | 185 | + | + | |||||
220 | AED-3.24 | AEH4 | 0 | +0.01% | 0 | 0.0 | 23:49:49 | 1 254 | 0 | 2024-03-21 | 2 | + | + | |||||
221 | AED-3.25 | AEH5 | 0 | +0.01% | 0 | 0.0 | 20:39:13 | 0 | 0 | 2025-03-20 | 366 | + | + | |||||
222 | AED-9.24 | AEU4 | 0 | +0.01% | 0 | 0.0 | 23:48:33 | 10 | 0 | 2024-09-19 | 184 | + | + | |||||
223 | AED-12.24 | AEZ4 | 0 | +0.01% | 0 | 0.0 | 23:48:35 | 2 | 0 | 2024-12-19 | 275 | + | + | |||||
224 | AFLT-9.24 | AFU4 | 0 | -0.43% | 0 | 0.0 | 23:49:59 | 630 | 0 | 2024-09-20 | 185 | + | + | |||||
225 | AFLT-12.24 | AFZ4 | 0 | -0.2% | 0 | 0.0 | 23:48:24 | 0 | 0 | 2024-12-20 | 276 | + | + | |||||
226 | AFKS-9.24 | AKU4 | 0 | +0.25% | 0 | 0.0 | 23:49:57 | 0 | 0 | 2024-09-20 | 185 | + | + | |||||
227 | ALRS-9.24 | ALU4 | 0 | +0.67% | 0 | 0.0 | 23:49:57 | 122 | 0 | 2024-09-20 | 185 | + | + | |||||
228 | ALRS-12.24 | ALZ4 | 0 | -0.47% | 0 | 0.0 | 23:48:42 | 0 | 0 | 2024-12-20 | 276 | + | + | |||||
229 | ALMN-3.24 | AMH4 | 0 | 0% | 0 | 0.0 | 18:57:58 | 0 | 0 | 2024-03-19 | 0 | + | + | |||||
230 | ALMN-6.24 | AMM4 | 0 | 0% | 0 | 0.0 | 18:57:58 | 0 | 0 | 2024-06-18 | 91 | + | + | |||||
231 | ALMN-9.24 | AMU4 | 0 | 0% | 0 | 0.0 | 18:57:58 | 0 | 0 | 2024-09-17 | 182 | + | + | |||||
232 | AMD-3.24 | ARH4 | 0 | 0% | 0 | 0.0 | 23:48:18 | 8 | 0 | 2024-03-21 | 2 | + | + | |||||
233 | AMD-3.25 | ARH5 | 0 | 0% | 0 | 0.0 | 19:27:47 | 0 | 0 | 2025-03-20 | 366 | + | + | |||||
234 | AMD-6.24 | ARM4 | 0 | 0% | 0 | 0.0 | 23:34:52 | 34 | 0 | 2024-06-20 | 93 | + | + | |||||
235 | AMD-9.24 | ARU4 | 0 | 0% | 0 | 0.0 | 23:48:27 | 2 | 0 | 2024-09-19 | 184 | + | + | |||||
236 | AMD-12.24 | ARZ4 | 0 | 0% | 0 | 0.0 | 23:41:07 | 0 | 0 | 2024-12-19 | 275 | + | + | |||||
237 | AUDU-3.24 | AUH4 | 0 | -0.05% | 0 | 0.0 | 23:49:54 | 22 | 0 | 2024-03-21 | 2 | + | + | |||||
238 | AUDU-6.24 | AUM4 | 0 | -0.05% | 0 | 0.0 | 23:49:39 | 2 | 0 | 2024-06-20 | 93 | + | + | |||||
239 | AUDU-9.24 | AUU4 | 0 | -0.05% | 0 | 0.0 | 23:48:46 | 0 | 0 | 2024-09-19 | 184 | + | + | |||||
240 | BELU-3.25 | BEH5 | 0 | -0.44% | 0 | 0.0 | 23:49:17 | 0 | 0 | 2025-03-21 | 367 | + | + | |||||
241 | BELU-9.24 | BEU4 | 0 | +2.71% | 0 | 0.0 | 23:49:54 | 144 | 0 | 2024-09-20 | 185 | + | + | |||||
242 | BELU-12.24 | BEZ4 | 0 | +0.99% | 0 | 0.0 | 23:49:59 | 50 | 0 | 2024-12-20 | 276 | + | + | |||||
243 | BANE-3.25 | BNH5 | 0 | -0.15% | 0 | 0.0 | 23:48:00 | 0 | 0 | 2025-03-21 | 367 | + | + | |||||
244 | BANE-12.24 | BNZ4 | 0 | +1.22% | 0 | 0.0 | 23:49:29 | 166 | 0 | 2024-12-20 | 276 | + | + | |||||
245 | BR-1.25 | BRF5 | 0 | +0.38% | 0 | 0.0 | 23:49:21 | 34 | 0 | 2025-01-03 | 290 | + | + | |||||
246 | BR-2.25 | BRG5 | 0 | -0.65% | 0 | 0.0 | 23:49:40 | 48 | 0 | 2025-02-03 | 321 | + | + | |||||
247 | BR-3.25 | BRH5 | 0 | -0.63% | 0 | 0.0 | 23:49:30 | 6 | 0 | 2025-03-03 | 349 | + | + | |||||
248 | BR-9.24 | BRU4 | 0 | +0.53% | 0 | 0.0 | 23:49:49 | 262 | 0 | 2024-09-02 | 167 | + | + | |||||
249 | BR-10.24 | BRV4 | 0 | +0.43% | 0 | 0.0 | 23:49:49 | 390 | 0 | 2024-10-01 | 196 | + | + | |||||
250 | BSPB-3.25 | BSH5 | 0 | -0.23% | 0 | 0.0 | 23:48:14 | 0 | 0 | 2025-03-21 | 367 | + | + | |||||
251 | BSPB-9.24 | BSU4 | 0 | +2.59% | 0 | 0.0 | 23:49:28 | 448 | 0 | 2024-09-20 | 185 | + | + | |||||
252 | BSPB-12.24 | BSZ4 | 0 | -0.72% | 0 | 0.0 | 23:49:55 | 172 | 0 | 2024-12-20 | 276 | + | + | |||||
253 | BYN-3.24 | BYH4 | 0 | -0.07% | 0 | 0.0 | 23:48:36 | 2 | 0 | 2024-03-21 | 2 | + | + | |||||
254 | BYN-6.24 | BYM4 | 0 | -0.03% | 0 | 0.0 | 23:48:31 | 0 | 0 | 2024-06-20 | 93 | + | + | |||||
255 | BYN-9.24 | BYU4 | 0 | -0.03% | 0 | 0.0 | 18:57:59 | 0 | 0 | 2024-09-19 | 184 | + | + | |||||
256 | UCAD-3.24 | CAH4 | 0 | 0% | 0 | 0.0 | 23:49:54 | 8 | 0 | 2024-03-21 | 2 | + | + | |||||
257 | UCAD-6.24 | CAM4 | 0 | +0.07% | 0 | 0.0 | 23:49:39 | 2 | 0 | 2024-06-20 | 93 | + | + | |||||
258 | UCAD-9.24 | CAU4 | 0 | 0% | 0 | 0.0 | 23:48:42 | 0 | 0 | 2024-09-19 | 184 | + | + | |||||
259 | UCHF-9.24 | CFU4 | 0 | +0.25% | 0 | 0.0 | 23:48:42 | 0 | 0 | 2024-09-19 | 184 | + | + | |||||
260 | CHMF-9.24 | CHU4 | 0 | -2.58% | 0 | 0.0 | 23:33:48 | 0 | 0 | 2024-09-20 | 185 | + | + | |||||
261 | CBOM-3.24 | CMH4 | 0 | -0.4% | 0 | 0.0 | 23:50:00 | 376 | 0 | 2024-03-22 | 3 | + | + | |||||
262 | CBOM-3.25 | CMH5 | 0 | -0.38% | 0 | 0.0 | 23:48:12 | 0 | 0 | 2025-03-21 | 367 | + | + | |||||
263 | CBOM-6.24 | CMM4 | 0 | +0.21% | 0 | 0.0 | 23:50:00 | 50 | 0 | 2024-06-21 | 94 | + | + | |||||
264 | CBOM-9.24 | CMU4 | 0 | -0.14% | 0 | 0.0 | 23:49:39 | 62 | 0 | 2024-09-20 | 185 | + | + | |||||
265 | CBOM-12.24 | CMZ4 | 0 | -0.38% | 0 | 0.0 | 23:48:23 | 0 | 0 | 2024-12-20 | 276 | + | + | |||||
266 | CNY-6.25 | CRM5 | 0 | -0.02% | 0 | 0.0 | 23:49:54 | 290 | 0 | 2025-06-19 | 457 | + | + | |||||
267 | CNY-9.25 | CRU5 | 0 | -0.02% | 0 | 0.0 | 23:49:54 | 0 | 0 | 2025-09-18 | 548 | + | + | |||||
268 | CNI-3.24 | CSH4 | 0 | 0% | 0 | 0.0 | 23:49:44 | 78 | 0 | 2024-03-21 | 2 | + | + | |||||
269 | CNI-6.24 | CSM4 | 0 | 0% | 0 | 0.0 | 23:40:05 | 4 | 0 | 2024-06-20 | 93 | + | + | |||||
270 | CNI-9.24 | CSU4 | 0 | 0% | 0 | 0.0 | 23:48:46 | 0 | 0 | 2024-09-19 | 184 | + | + | |||||
271 | Co-4.24 | CoJ4 | 0 | +1.11% | 0 | 0.0 | 23:42:23 | 0 | 0 | 2024-04-16 | 28 | + | + | |||||
272 | Co-5.24 | CoK4 | 0 | +1.12% | 0 | 0.0 | 23:48:03 | 0 | 0 | 2024-05-14 | 56 | + | + | |||||
273 | Co-6.24 | CoM4 | 0 | +1.11% | 0 | 0.0 | 23:28:48 | 0 | 0 | 2024-06-18 | 91 | + | + | |||||
274 | DAX-3.25 | DXH5 | 0 | -0.08% | 0 | 0.0 | 23:49:43 | 0 | 0 | 2025-03-21 | 367 | + | + | |||||
275 | DAX-9.24 | DXU4 | 0 | +0.23% | 0 | 0.0 | 23:49:49 | 184 | 0 | 2024-09-20 | 185 | + | + | |||||
276 | DAX-12.24 | DXZ4 | 0 | -2.6% | 0 | 0.0 | 23:49:44 | 68 | 0 | 2024-12-20 | 276 | + | + | |||||
277 | ECAD-3.24 | ECH4 | 0 | 0% | 0 | 0.0 | 18:58:44 | 0 | 0 | 2024-03-21 | 2 | + | + | |||||
278 | ECAD-6.24 | ECM4 | 0 | 0% | 0 | 0.0 | 18:58:44 | 0 | 0 | 2024-06-20 | 93 | + | + | |||||
279 | ECAD-9.24 | ECU4 | 0 | 0% | 0 | 0.0 | 18:58:44 | 0 | 0 | 2024-09-19 | 184 | + | + | |||||
280 | ED-12.24 | EDZ4 | 0 | -0.14% | 0 | 0.0 | 23:49:43 | 0 | 0 | 2024-12-19 | 275 | + | + | |||||
281 | EGBP-3.24 | EGH4 | 0 | 0% | 0 | 0.0 | 18:58:44 | 0 | 0 | 2024-03-21 | 2 | + | + | |||||
282 | EGBP-6.24 | EGM4 | 0 | 0% | 0 | 0.0 | 18:58:44 | 0 | 0 | 2024-06-20 | 93 | + | + | |||||
283 | EGBP-9.24 | EGU4 | 0 | 0% | 0 | 0.0 | 18:58:44 | 0 | 0 | 2024-09-19 | 184 | + | + | |||||
284 | EJPY-3.24 | EJH4 | 0 | 0% | 0 | 0.0 | 20:58:12 | 2 | 0 | 2024-03-21 | 2 | + | + | |||||
285 | EJPY-6.24 | EJM4 | 0 | 0% | 0 | 0.0 | 18:57:59 | 0 | 0 | 2024-06-20 | 93 | + | + | |||||
286 | EJPY-9.24 | EJU4 | 0 | 0% | 0 | 0.0 | 18:58:44 | 0 | 0 | 2024-09-19 | 184 | + | + | |||||
287 | Eu-3.25 | EuH5 | 0 | -0.03% | 0 | 0.0 | 23:49:54 | 48 | 0 | 2025-03-20 | 366 | + | + | |||||
288 | Eu-6.25 | EuM5 | 0 | +0.27% | 0 | 0.0 | 23:49:42 | 14 | 0 | 2025-06-19 | 457 | + | + | |||||
289 | Eu-9.24 | EuU4 | 0 | -0.18% | 0 | 0.0 | 23:50:00 | 548 | 0 | 2024-09-19 | 184 | + | + | |||||
290 | Eu-9.25 | EuU5 | 0 | -0.02% | 0 | 0.0 | 18:57:58 | 0 | 0 | 2025-09-18 | 548 | + | + | |||||
291 | Eu-12.24 | EuZ4 | 0 | +0.26% | 0 | 0.0 | 23:49:57 | 74 | 0 | 2024-12-19 | 275 | + | + | |||||
292 | FLOT-3.25 | FLH5 | 0 | +0.19% | 0 | 0.0 | 23:48:26 | 0 | 0 | 2025-03-21 | 367 | + | + | |||||
293 | FLOT-12.24 | FLZ4 | 0 | -0.15% | 0 | 0.0 | 23:49:50 | 54 | 0 | 2024-12-20 | 276 | + | + | |||||
294 | FNI-3.24 | FNH4 | 0 | +0.06% | 0 | 0.0 | 23:49:44 | 6 | 0 | 2024-03-21 | 2 | + | + | |||||
295 | FNI-6.24 | FNM4 | 0 | +0.2% | 0 | 0.0 | 23:37:58 | 2 | 0 | 2024-06-20 | 93 | + | + | |||||
296 | FNI-9.24 | FNU4 | 0 | +0.05% | 0 | 0.0 | 23:48:46 | 0 | 0 | 2024-09-19 | 184 | + | + | |||||
297 | FEES-9.24 | FSU4 | 0 | -0.32% | 0 | 0.0 | 23:41:10 | 14 | 0 | 2024-09-20 | 185 | + | + | |||||
298 | GOLD-3.25 | GDH5 | 0 | +0.07% | 0 | 0.0 | 23:49:55 | 68 | 0 | 2025-03-21 | 367 | + | + | |||||
299 | GL-3.25 | GLH5 | 0 | -0.02% | 0 | 0.0 | 23:49:43 | 0 | 0 | 2025-03-20 | 366 | + | + | |||||
300 | GBPU-3.24 | GUH4 | 0 | 0% | 0 | 0.0 | 23:49:54 | 746 | 0 | 2024-03-21 | 2 | + | + | |||||
301 | GBPU-6.24 | GUM4 | 0 | 0% | 0 | 0.0 | 23:49:39 | 26 | 0 | 2024-06-20 | 93 | + | + | |||||
302 | GBPU-9.24 | GUU4 | 0 | 0% | 0 | 0.0 | 23:48:02 | 0 | 0 | 2024-09-19 | 184 | + | + | |||||
303 | GAZR-3.26 | GZH6 | 0 | -0.05% | 0 | 0.0 | 23:49:58 | 70 | 0 | 2026-03-20 | 731 | + | + | |||||
304 | GAZR-6.25 | GZM5 | 0 | +1.6% | 0 | 0.0 | 23:49:58 | 158 | 0 | 2025-06-20 | 458 | + | + | |||||
305 | GAZR-6.26 | GZM6 | 0 | -0.56% | 0 | 0.0 | 23:49:57 | 122 | 0 | 2026-06-19 | 822 | + | + | |||||
306 | GAZR-9.25 | GZU5 | 0 | -1.51% | 0 | 0.0 | 23:49:58 | 222 | 0 | 2025-09-19 | 549 | + | + | |||||
307 | GAZR-12.24 | GZZ4 | 0 | -0.06% | 0 | 0.0 | 23:50:00 | 2 012 | 0 | 2024-12-20 | 276 | + | + | |||||
308 | GAZR-12.25 | GZZ5 | 0 | -0.04% | 0 | 0.0 | 23:49:57 | 272 | 0 | 2025-12-19 | 640 | + | + | |||||
309 | HKD-3.25 | HKH5 | 0 | -0.06% | 0 | 0.0 | 23:48:07 | 0 | 0 | 2025-03-20 | 366 | + | + | |||||
310 | HKD-9.24 | HKU4 | 0 | +1.09% | 0 | 0.0 | 23:48:07 | 174 | 0 | 2024-09-19 | 184 | + | + | |||||
311 | HKD-12.24 | HKZ4 | 0 | +0.07% | 0 | 0.0 | 19:05:29 | 0 | 0 | 2024-12-19 | 275 | + | + | |||||
312 | HOME-3.24 | HOH4 | 0 | 0% | 0 | 0.0 | 23:44:43 | 828 | 0 | 2024-03-20 | 1 | + | + | |||||
313 | HANG-3.25 | HSH5 | 0 | -0.05% | 0 | 0.0 | 23:48:33 | 10 | 0 | 2025-03-21 | 367 | + | + | |||||
314 | INR-3.25 | I2H5 | 0 | +0.21% | 0 | 0.0 | 23:48:37 | 0 | 0 | 2025-03-20 | 366 | + | + | |||||
315 | INR-9.24 | I2U4 | 0 | +1.3% | 0 | 0.0 | 23:48:20 | 26 | 0 | 2024-09-19 | 184 | + | + | |||||
316 | INR-12.24 | I2Z4 | 0 | +0.22% | 0 | 0.0 | 23:48:37 | 0 | 0 | 2024-12-19 | 275 | + | + | |||||
317 | IRAO-9.24 | IRU4 | 0 | -1.17% | 0 | 0.0 | 23:48:48 | 0 | 0 | 2024-09-20 | 185 | + | + | |||||
318 | ISKJ-6.24 | ISM4 | 0 | 0% | 0 | 0.0 | 23:49:55 | 12 206 | 0 | 2024-06-21 | 94 | + | + | |||||
319 | ISKJ-9.24 | ISU4 | 0 | 0% | 0 | 0.0 | 23:48:36 | 0 | 0 | 2024-09-20 | 185 | + | + | |||||
320 | UJPY-9.24 | JPU4 | 0 | +0.05% | 0 | 0.0 | 23:48:05 | 0 | 0 | 2024-09-19 | 184 | + | + | |||||
321 | KMAZ-3.25 | KMH5 | 0 | +0.14% | 0 | 0.0 | 23:48:21 | 0 | 0 | 2025-03-21 | 367 | + | + | |||||
322 | KMAZ-9.24 | KMU4 | 0 | 0% | 0 | 0.0 | 23:49:55 | 718 | 0 | 2024-09-20 | 185 | + | + | |||||
323 | KMAZ-12.24 | KMZ4 | 0 | +0.15% | 0 | 0.0 | 23:48:29 | 214 | 0 | 2024-12-20 | 276 | + | + | |||||
324 | KZT-3.24 | KZH4 | 0 | +0.05% | 0 | 0.0 | 23:46:58 | 206 | 0 | 2024-03-21 | 2 | + | + | |||||
325 | KZT-3.25 | KZH5 | 0 | +0.01% | 0 | 0.0 | 23:48:35 | 0 | 0 | 2025-03-20 | 366 | + | + | |||||
326 | KZT-6.24 | KZM4 | 0 | +0.02% | 0 | 0.0 | 20:40:10 | 84 | 0 | 2024-06-20 | 93 | + | + | |||||
327 | KZT-9.24 | KZU4 | 0 | +0.02% | 0 | 0.0 | 23:43:42 | 14 | 0 | 2024-09-19 | 184 | + | + | |||||
328 | KZT-12.24 | KZZ4 | 0 | +0.02% | 0 | 0.0 | 23:48:28 | 0 | 0 | 2024-12-19 | 275 | + | + | |||||
329 | LKOH-3.25 | LKH5 | 0 | 0% | 0 | 0.0 | 23:49:42 | 0 | 0 | 2025-03-21 | 367 | + | + | |||||
330 | LKOH-12.24 | LKZ4 | 0 | 0% | 0 | 0.0 | 23:49:55 | 90 | 0 | 2024-12-20 | 276 | + | + | |||||
331 | MMI-3.24 | MAH4 | 0 | 0% | 0 | 0.0 | 23:49:44 | 20 | 0 | 2024-03-21 | 2 | + | + | |||||
332 | MMI-6.24 | MAM4 | 0 | 0% | 0 | 0.0 | 23:41:06 | 0 | 0 | 2024-06-20 | 93 | + | + | |||||
333 | MMI-9.24 | MAU4 | 0 | 0% | 0 | 0.0 | 23:48:44 | 0 | 0 | 2024-09-19 | 184 | + | + | |||||
334 | MTLR-9.24 | MCU4 | 0 | -0.65% | 0 | 0.0 | 23:49:20 | 8 | 0 | 2024-09-20 | 185 | + | + | |||||
335 | 1MFR-1.25 | MFF5 | 0 | 0% | 0 | 0.0 | 18:58:44 | 0 | 0 | 2025-01-31 | 318 | + | + | |||||
336 | 1MFR-2.25 | MFG5 | 0 | 0% | 0 | 0.0 | 18:58:44 | 0 | 0 | 2025-02-28 | 346 | + | + | |||||
337 | 1MFR-3.24 | MFH4 | 0 | 0% | 0 | 0.0 | 18:58:44 | 0 | 0 | 2024-03-29 | 10 | + | + | |||||
338 | 1MFR-4.24 | MFJ4 | 0 | 0% | 0 | 0.0 | 18:58:44 | 0 | 0 | 2024-04-30 | 42 | + | + | |||||
339 | 1MFR-5.24 | MFK4 | 0 | 0% | 0 | 0.0 | 18:58:44 | 0 | 0 | 2024-05-31 | 73 | + | + | |||||
340 | 1MFR-6.24 | MFM4 | 0 | 0% | 0 | 0.0 | 18:58:44 | 0 | 0 | 2024-06-28 | 101 | + | + | |||||
341 | 1MFR-7.24 | MFN4 | 0 | 0% | 0 | 0.0 | 18:58:44 | 0 | 0 | 2024-07-31 | 134 | + | + | |||||
342 | 1MFR-8.24 | MFQ4 | 0 | 0% | 0 | 0.0 | 18:58:44 | 0 | 0 | 2024-08-30 | 164 | + | + | |||||
343 | 1MFR-9.24 | MFU4 | 0 | 0% | 0 | 0.0 | 18:58:44 | 0 | 0 | 2024-09-30 | 195 | + | + | |||||
344 | 1MFR-10.24 | MFV4 | 0 | 0% | 0 | 0.0 | 18:58:44 | 0 | 0 | 2024-10-31 | 226 | + | + | |||||
345 | 1MFR-11.24 | MFX4 | 0 | 0% | 0 | 0.0 | 18:58:44 | 0 | 0 | 2024-11-29 | 255 | + | + | |||||
346 | 1MFR-12.24 | MFZ4 | 0 | 0% | 0 | 0.0 | 18:58:44 | 0 | 0 | 2024-12-30 | 286 | + | + | |||||
347 | MAGN-9.24 | MGU4 | 0 | -0.02% | 0 | 0.0 | 23:49:39 | 0 | 0 | 2024-09-20 | 185 | + | + | |||||
348 | MXI-3.25 | MMH5 | 0 | -0.09% | 0 | 0.0 | 23:49:49 | 204 | 0 | 2025-03-20 | 366 | + | + | |||||
349 | MXI-3.26 | MMH6 | 0 | -0.16% | 0 | 0.0 | 23:49:43 | 44 | 0 | 2026-03-19 | 730 | + | + | |||||
350 | MXI-3.27 | MMH7 | 0 | -0.16% | 0 | 0.0 | 23:49:22 | 0 | 0 | 2027-03-18 | 1094 | + | + | |||||
351 | MXI-6.25 | MMM5 | 0 | +1.06% | 0 | 0.0 | 23:49:43 | 40 | 0 | 2025-06-19 | 457 | + | + | |||||
352 | MXI-6.27 | MMM7 | 0 | -0.16% | 0 | 0.0 | 23:49:22 | 0 | 0 | 2027-06-17 | 1185 | + | + | |||||
353 | MXI-9.25 | MMU5 | 0 | -0.16% | 0 | 0.0 | 23:49:42 | 108 | 0 | 2025-09-18 | 548 | + | + | |||||
354 | MXI-9.26 | MMU6 | 0 | 0% | 0 | 0.0 | 23:49:22 | 30 | 0 | 2026-09-17 | 912 | + | + | |||||
355 | MXI-12.24 | MMZ4 | 0 | -0.01% | 0 | 0.0 | 23:49:54 | 630 | 0 | 2024-12-19 | 275 | + | + | |||||
356 | MXI-12.25 | MMZ5 | 0 | -0.16% | 0 | 0.0 | 23:49:44 | 62 | 0 | 2025-12-18 | 639 | + | + | |||||
357 | MXI-12.27 | MMZ7 | 0 | -0.24% | 0 | 0.0 | 23:49:46 | 10 | 0 | 2027-12-16 | 1367 | + | + | |||||
358 | MGNT-12.24 | MNZ4 | 0 | +3.18% | 0 | 0.0 | 23:48:35 | 0 | 0 | 2024-12-20 | 276 | + | + | |||||
359 | MTSI-9.24 | MTU4 | 0 | +0.36% | 0 | 0.0 | 23:49:57 | 212 | 0 | 2024-09-20 | 185 | + | + | |||||
360 | MTSI-12.24 | MTZ4 | 0 | +0.79% | 0 | 0.0 | 23:49:11 | 0 | 0 | 2024-12-20 | 276 | + | + | |||||
361 | MVID-3.25 | MVH5 | 0 | -0.13% | 0 | 0.0 | 23:48:10 | 0 | 0 | 2025-03-21 | 367 | + | + | |||||
362 | MVID-12.24 | MVZ4 | 0 | -0.13% | 0 | 0.0 | 23:49:22 | 64 | 0 | 2024-12-20 | 276 | + | + | |||||
363 | MIX-3.25 | MXH5 | 0 | -0.12% | 0 | 0.0 | 23:49:59 | 0 | 0 | 2025-03-20 | 366 | + | + | |||||
364 | MIX-12.24 | MXZ4 | 0 | -0.07% | 0 | 0.0 | 23:49:59 | 32 | 0 | 2024-12-19 | 275 | + | + | |||||
365 | NIKK-3.25 | N2H5 | 0 | 0% | 0 | 0.0 | 23:48:46 | 0 | 0 | 2025-03-21 | 367 | + | + | |||||
366 | NASD-3.25 | NAH5 | 0 | -0.29% | 0 | 0.0 | 23:49:45 | 4 | 0 | 2025-03-21 | 367 | + | + | |||||
367 | NOTK-9.24 | NKU4 | 0 | +0.06% | 0 | 0.0 | 23:49:40 | 0 | 0 | 2024-09-20 | 185 | + | + | |||||
368 | NLMK-12.24 | NMZ4 | 0 | -0.12% | 0 | 0.0 | 23:03:13 | 0 | 0 | 2024-12-20 | 276 | + | + | |||||
369 | Nl-3.24 | NlH4 | 0 | 0% | 0 | 0.0 | 18:57:58 | 0 | 0 | 2024-03-19 | 0 | + | + | |||||
370 | Nl-4.24 | NlJ4 | 0 | 0% | 0 | 0.0 | 20:44:15 | 0 | 0 | 2024-04-16 | 28 | + | + | |||||
371 | Nl-5.24 | NlK4 | 0 | 0% | 0 | 0.0 | 20:44:15 | 0 | 0 | 2024-05-14 | 56 | + | + | |||||
372 | Nl-6.24 | NlM4 | 0 | 0% | 0 | 0.0 | 20:44:16 | 0 | 0 | 2024-06-18 | 91 | + | + | |||||
373 | OGI-9.24 | OGU4 | 0 | +0.05% | 0 | 0.0 | 23:48:40 | 0 | 0 | 2024-09-19 | 184 | + | + | |||||
374 | PLD-9.24 | PDU4 | 0 | +0.21% | 0 | 0.0 | 23:49:19 | 236 | 0 | 2024-09-20 | 185 | + | + | |||||
375 | PLD-12.24 | PDZ4 | 0 | -0.52% | 0 | 0.0 | 23:49:13 | 2 | 0 | 2024-12-20 | 276 | + | + | |||||
376 | PHOR-9.24 | PHU4 | 0 | -0.11% | 0 | 0.0 | 23:49:57 | 4 | 0 | 2024-09-20 | 185 | + | + | |||||
377 | PIKK-9.24 | PIU4 | 0 | +0.3% | 0 | 0.0 | 23:48:22 | 0 | 0 | 2024-09-20 | 185 | + | + | |||||
378 | POLY-9.24 | POU4 | 0 | -0.11% | 0 | 0.0 | 23:49:38 | 0 | 0 | 2024-09-20 | 185 | + | + | |||||
379 | POSI-9.24 | PSU4 | 0 | +1.02% | 0 | 0.0 | 23:48:25 | 16 | 0 | 2024-09-20 | 185 | + | + | |||||
380 | PLT-9.24 | PTU4 | 0 | -0.17% | 0 | 0.0 | 23:49:19 | 68 | 0 | 2024-09-20 | 185 | + | + | |||||
381 | PLT-12.24 | PTZ4 | 0 | +0.59% | 0 | 0.0 | 23:49:12 | 10 | 0 | 2024-12-20 | 276 | + | + | |||||
382 | PLZL-9.24 | PZU4 | 0 | -0.5% | 0 | 0.0 | 23:49:46 | 2 | 0 | 2024-09-20 | 185 | + | + | |||||
383 | RTS-3.25 | RIH5 | 0 | -0.03% | 0 | 0.0 | 23:49:54 | 16 | 0 | 2025-03-20 | 366 | + | + | |||||
384 | RTS-3.26 | RIH6 | 0 | -0.02% | 0 | 0.0 | 19:15:05 | 0 | 0 | 2026-03-19 | 730 | + | + | |||||
385 | RTS-6.25 | RIM5 | 0 | +2.34% | 0 | 0.0 | 23:49:43 | 106 | 0 | 2025-06-19 | 457 | + | + | |||||
386 | RTS-9.24 | RIU4 | 0 | -0.21% | 0 | 0.0 | 23:49:54 | 140 | 0 | 2024-09-19 | 184 | + | + | |||||
387 | RTS-9.25 | RIU5 | 0 | -0.02% | 0 | 0.0 | 23:49:39 | 2 | 0 | 2025-09-18 | 548 | + | + | |||||
388 | RTS-12.24 | RIZ4 | 0 | -0.02% | 0 | 0.0 | 23:49:54 | 90 | 0 | 2024-12-19 | 275 | + | + | |||||
389 | RTS-12.25 | RIZ5 | 0 | -0.01% | 0 | 0.0 | 23:48:49 | 0 | 0 | 2025-12-18 | 639 | + | + | |||||
390 | RUAL-9.24 | RLU4 | 0 | -0.19% | 0 | 0.0 | 23:48:45 | 0 | 0 | 2024-09-20 | 185 | + | + | |||||
391 | RTSM-3.25 | RMH5 | 0 | -0.22% | 0 | 0.0 | 23:49:57 | 0 | 0 | 2025-03-20 | 366 | + | + | |||||
392 | RTSM-9.24 | RMU4 | 0 | +1.12% | 0 | 0.0 | 23:49:57 | 40 | 0 | 2024-09-19 | 184 | + | + | |||||
393 | RTSM-12.24 | RMZ4 | 0 | +1.23% | 0 | 0.0 | 23:49:57 | 28 | 0 | 2024-12-19 | 275 | + | + | |||||
394 | ROSN-3.25 | RNH5 | 0 | +0.16% | 0 | 0.0 | 23:49:57 | 18 | 0 | 2025-03-21 | 367 | + | + | |||||
395 | ROSN-3.26 | RNH6 | 0 | -0.76% | 0 | 0.0 | 23:49:51 | 12 | 0 | 2026-03-20 | 731 | + | + | |||||
396 | ROSN-6.25 | RNM5 | 0 | -0.11% | 0 | 0.0 | 23:49:43 | 6 | 0 | 2025-06-20 | 458 | + | + | |||||
397 | ROSN-6.26 | RNM6 | 0 | +0.03% | 0 | 0.0 | 23:49:42 | 22 | 0 | 2026-06-19 | 822 | + | + | |||||
398 | ROSN-9.24 | RNU4 | 0 | -0.63% | 0 | 0.0 | 23:49:54 | 116 | 0 | 2024-09-20 | 185 | + | + | |||||
399 | ROSN-9.25 | RNU5 | 0 | +0.86% | 0 | 0.0 | 23:49:43 | 24 | 0 | 2025-09-19 | 549 | + | + | |||||
400 | ROSN-12.24 | RNZ4 | 0 | -0.24% | 0 | 0.0 | 23:49:44 | 142 | 0 | 2024-12-20 | 276 | + | + | |||||
401 | ROSN-12.25 | RNZ5 | 0 | -0.38% | 0 | 0.0 | 23:49:43 | 14 | 0 | 2025-12-19 | 640 | + | + | |||||
402 | RUON-1.25 | RRF5 | 0 | 0% | 0 | 0.0 | 18:58:44 | 0 | 0 | 2025-01-31 | 318 | + | + | |||||
403 | RUON-2.25 | RRG5 | 0 | 0% | 0 | 0.0 | 18:58:44 | 0 | 0 | 2025-02-28 | 346 | + | + | |||||
404 | RUON-3.24 | RRH4 | 0 | 0% | 0 | 0.0 | 18:58:44 | 0 | 0 | 2024-03-29 | 10 | + | + | |||||
405 | RUON-4.24 | RRJ4 | 0 | 0% | 0 | 0.0 | 18:58:44 | 0 | 0 | 2024-04-30 | 42 | + | + | |||||
406 | RUON-5.24 | RRK4 | 0 | 0% | 0 | 0.0 | 18:58:44 | 0 | 0 | 2024-05-31 | 73 | + | + | |||||
407 | RUON-6.24 | RRM4 | 0 | 0% | 0 | 0.0 | 18:58:44 | 0 | 0 | 2024-06-28 | 101 | + | + | |||||
408 | RUON-7.24 | RRN4 | 0 | 0% | 0 | 0.0 | 18:58:44 | 0 | 0 | 2024-07-31 | 134 | + | + | |||||
409 | RUON-8.24 | RRQ4 | 0 | 0% | 0 | 0.0 | 18:58:44 | 0 | 0 | 2024-08-30 | 164 | + | + | |||||
410 | RUON-9.24 | RRU4 | 0 | 0% | 0 | 0.0 | 18:58:44 | 0 | 0 | 2024-09-30 | 195 | + | + | |||||
411 | RUON-10.24 | RRV4 | 0 | 0% | 0 | 0.0 | 18:58:44 | 0 | 0 | 2024-10-31 | 226 | + | + | |||||
412 | RUON-11.24 | RRX4 | 0 | 0% | 0 | 0.0 | 18:58:44 | 0 | 0 | 2024-11-29 | 255 | + | + | |||||
413 | RUON-12.24 | RRZ4 | 0 | 0% | 0 | 0.0 | 18:58:44 | 0 | 0 | 2024-12-30 | 286 | + | + | |||||
414 | RTKM-9.24 | RTU4 | 0 | 0% | 0 | 0.0 | 23:48:36 | 64 | 0 | 2024-09-20 | 185 | + | + | |||||
415 | SOFL-9.24 | S0U4 | 0 | -0.06% | 0 | 0.0 | 23:48:31 | 0 | 0 | 2024-09-20 | 185 | + | + | |||||
416 | SUGR-5.24 | SAK4 | 0 | -1.41% | 0 | 0.0 | 23:49:17 | 110 | 0 | 2024-05-02 | 44 | + | + | |||||
417 | SUGR-7.24 | SAN4 | 0 | -1.87% | 0 | 0.0 | 23:41:19 | 28 | 0 | 2024-07-01 | 104 | + | + | |||||
418 | SVCB-6.24 | SCM4 | 0 | -0.25% | 0 | 0.0 | 23:49:52 | 100 | 0 | 2024-06-21 | 94 | + | + | |||||
419 | SVCB-9.24 | SCU4 | 0 | 0% | 0 | 0.0 | 23:48:22 | 16 | 0 | 2024-09-20 | 185 | + | + | |||||
420 | SPBE-6.24 | SEM4 | 0 | -0.77% | 0 | 0.0 | 23:49:57 | 22 | 0 | 2024-06-21 | 94 | + | + | |||||
421 | SPBE-9.24 | SEU4 | 0 | -1.48% | 0 | 0.0 | 19:05:43 | 0 | 0 | 2024-09-20 | 185 | + | + | |||||
422 | SPYF-3.25 | SFH5 | 0 | -0.44% | 0 | 0.0 | 23:49:44 | 44 | 0 | 2025-03-21 | 367 | + | + | |||||
423 | SIBN-9.24 | SOU4 | 0 | -0.29% | 0 | 0.0 | 23:48:27 | 0 | 0 | 2024-09-20 | 185 | + | + | |||||
424 | SBPR-9.24 | SPU4 | 0 | +1.05% | 0 | 0.0 | 23:49:53 | 0 | 0 | 2024-09-20 | 185 | + | + | |||||
425 | SILV-3.25 | SVH5 | 0 | -0.11% | 0 | 0.0 | 23:49:54 | 140 | 0 | 2025-03-21 | 367 | + | + | |||||
426 | STOX-3.25 | SXH5 | 0 | -0.02% | 0 | 0.0 | 23:48:46 | 0 | 0 | 2025-03-21 | 367 | + | + | |||||
427 | STOX-12.24 | SXZ4 | 0 | -0.02% | 0 | 0.0 | 23:49:17 | 194 | 0 | 2024-12-20 | 276 | + | + | |||||
428 | SGZH-3.25 | SZH5 | 0 | +0.17% | 0 | 0.0 | 23:48:16 | 0 | 0 | 2025-03-21 | 367 | + | + | |||||
429 | SGZH-9.24 | SZU4 | 0 | -0.02% | 0 | 0.0 | 23:49:54 | 582 | 0 | 2024-09-20 | 185 | + | + | |||||
430 | Si-3.25 | SiH5 | 0 | -0.01% | 0 | 0.0 | 23:49:56 | 1 426 | 0 | 2025-03-20 | 366 | + | + | |||||
431 | Si-3.26 | SiH6 | 0 | -0.04% | 0 | 0.0 | 23:11:00 | 2 | 0 | 2026-03-19 | 730 | + | + | |||||
432 | Si-6.25 | SiM5 | 0 | +0.26% | 0 | 0.0 | 23:49:54 | 576 | 0 | 2025-06-19 | 457 | + | + | |||||
433 | Si-9.25 | SiU5 | 0 | +0.1% | 0 | 0.0 | 23:49:55 | 642 | 0 | 2025-09-18 | 548 | + | + | |||||
434 | Si-12.25 | SiZ5 | 0 | +0.67% | 0 | 0.0 | 23:49:43 | 48 | 0 | 2025-12-18 | 639 | + | + | |||||
435 | SUGAR-4.24 | SuJ4 | 0 | +1.15% | 0 | 0.0 | 23:48:31 | 304 | 0 | 2024-04-15 | 27 | + | + | |||||
436 | SUGAR-5.24 | SuK4 | 0 | +1.38% | 0 | 0.0 | 23:48:23 | 734 | 0 | 2024-05-15 | 57 | + | + | |||||
437 | SUGAR-6.24 | SuM4 | 0 | -1.24% | 0 | 0.0 | 23:49:20 | 6 | 0 | 2024-06-14 | 87 | + | + | |||||
438 | SUGAR-7.24 | SuN4 | 0 | +0.17% | 0 | 0.0 | 23:48:06 | 126 | 0 | 2024-07-15 | 118 | + | + | |||||
439 | SUGAR-8.24 | SuQ4 | 0 | +1.71% | 0 | 0.0 | 23:48:07 | 0 | 0 | 2024-08-15 | 149 | + | + | |||||
440 | SUGAR-9.24 | SuU4 | 0 | +0.97% | 0 | 0.0 | 23:41:19 | 0 | 0 | 2024-09-13 | 178 | + | + | |||||
441 | UTRY-3.24 | TRH4 | 0 | 0% | 0 | 0.0 | 23:49:49 | 22 | 0 | 2024-03-21 | 2 | + | + | |||||
442 | UTRY-6.24 | TRM4 | 0 | 0% | 0 | 0.0 | 18:57:58 | 0 | 0 | 2024-06-20 | 93 | + | + | |||||
443 | UTRY-9.24 | TRU4 | 0 | 0% | 0 | 0.0 | 18:57:58 | 0 | 0 | 2024-09-19 | 184 | + | + | |||||
444 | TATN-12.24 | TTZ4 | 0 | -0.34% | 0 | 0.0 | 23:48:05 | 0 | 0 | 2024-12-20 | 276 | + | + | |||||
445 | TRY-3.25 | TYH5 | 0 | +0.04% | 0 | 0.0 | 23:49:15 | 4 | 0 | 2025-03-20 | 366 | + | + | |||||
446 | UCNY-3.25 | UCH5 | 0 | 0% | 0 | 0.0 | 20:46:51 | 0 | 0 | 2025-03-20 | 366 | + | + | |||||
447 | UCNY-6.24 | UCM4 | 0 | -0.06% | 0 | 0.0 | 23:49:57 | 5 430 | 0 | 2024-06-20 | 93 | + | + | |||||
448 | UCNY-9.24 | UCU4 | 0 | -0.03% | 0 | 0.0 | 23:48:07 | 2 | 0 | 2024-09-19 | 184 | + | + | |||||
449 | UCNY-12.24 | UCZ4 | 0 | -4.25% | 0 | 0.0 | 23:48:05 | 6 | 0 | 2024-12-19 | 275 | + | + | |||||
450 | UKZT-3.24 | UTH4 | 0 | 0% | 0 | 0.0 | 20:46:44 | 0 | 0 | 2024-03-21 | 2 | + | + | |||||
451 | UKZT-6.24 | UTM4 | 0 | 0% | 0 | 0.0 | 20:46:46 | 0 | 0 | 2024-06-20 | 93 | + | + | |||||
452 | UKZT-9.24 | UTU4 | 0 | 0% | 0 | 0.0 | 18:58:44 | 0 | 0 | 2024-09-19 | 184 | + | + | |||||
453 | RVI-5.24 | VIK4 | 0 | +3.39% | 0 | 0.0 | 21:52:02 | 0 | 0 | 2024-05-16 | 58 | + | + | |||||
454 | VKCO-3.25 | VKH5 | 0 | +0.03% | 0 | 0.0 | 23:48:52 | 0 | 0 | 2025-03-21 | 367 | + | + | |||||
455 | VKCO-9.24 | VKU4 | 0 | -0.91% | 0 | 0.0 | 23:49:56 | 172 | 0 | 2024-09-20 | 185 | + | + | |||||
456 | VKCO-12.24 | VKZ4 | 0 | +0.03% | 0 | 0.0 | 23:48:29 | 36 | 0 | 2024-12-20 | 276 | + | + | |||||
457 | WHEAT-1.25 | W4F5 | 0 | -5.19% | 0 | 0.0 | 23:49:19 | 0 | 0 | 2025-01-31 | 318 | + | + | |||||
458 | WHEAT-2.25 | W4G5 | 0 | -5.09% | 0 | 0.0 | 23:49:19 | 0 | 0 | 2025-02-28 | 346 | + | + | |||||
459 | WHEAT-3.25 | W4H5 | 0 | -4.83% | 0 | 0.0 | 23:15:13 | 0 | 0 | 2025-03-31 | 377 | + | + | |||||
460 | WHEAT-6.24 | W4M4 | 0 | -0.36% | 0 | 0.0 | 23:49:32 | 776 | 0 | 2024-06-28 | 101 | + | + | |||||
461 | WHEAT-7.24 | W4N4 | 0 | 0% | 0 | 0.0 | 23:49:35 | 156 | 0 | 2024-07-31 | 134 | + | + | |||||
462 | WHEAT-8.24 | W4Q4 | 0 | -1.62% | 0 | 0.0 | 23:49:33 | 36 | 0 | 2024-08-30 | 164 | + | + | |||||
463 | WHEAT-9.24 | W4U4 | 0 | +0.07% | 0 | 0.0 | 23:49:36 | 254 | 0 | 2024-09-30 | 195 | + | + | |||||
464 | WHEAT-10.24 | W4V4 | 0 | +0.33% | 0 | 0.0 | 23:49:36 | 14 | 0 | 2024-10-31 | 226 | + | + | |||||
465 | WHEAT-11.24 | W4X4 | 0 | -0.26% | 0 | 0.0 | 23:49:36 | 4 | 0 | 2024-11-29 | 255 | + | + | |||||
466 | WHEAT-12.24 | W4Z4 | 0 | -0.26% | 0 | 0.0 | 23:49:36 | 16 | 0 | 2024-12-30 | 286 | + | + | |||||
467 | WUSH-3.25 | WUH5 | 0 | +0.6% | 0 | 0.0 | 23:48:03 | 0 | 0 | 2025-03-21 | 367 | + | + | |||||
468 | WUSH-12.24 | WUZ4 | 0 | -0.03% | 0 | 0.0 | 23:48:16 | 16 | 0 | 2024-12-20 | 276 | + | + | |||||
469 | Zn-3.24 | ZnH4 | 0 | 0% | 0 | 0.0 | 18:57:58 | 0 | 0 | 2024-03-19 | 0 | + | + | |||||
470 | Zn-6.24 | ZnM4 | 0 | 0% | 0 | 0.0 | 18:57:58 | 0 | 0 | 2024-06-18 | 91 | + | + | |||||
471 | Zn-9.24 | ZnU4 | 0 | 0% | 0 | 0.0 | 18:57:58 | 0 | 0 | 2024-09-17 | 182 | + | + | |||||
Красным цветом выделены те тикеры, для которых админ забыл задать сектор. |