Выделите область на графике, чтобы увеличить её

котировки Еврооблигаций: доходность, цена

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.дох. Куп.дох.
посл.
Цена Объем, тыс. $ Купон, $ Частота,
раз в год
НКД, $ Дата купона Оферта
1 10:00:07 ВЭБЛзUSD12 2024-01-30 6.0 5.0% 4.93% 24.63 2 22.87 2018-02-06 2019-02-05
2 10:00:07 ВЭБЛзUSD11 2024-01-30 6.0 5.0% 4.93% 24.63 2 22.87 2018-02-06 2019-02-05
3 10:00:07 ВЭБЛзUSD13 2024-01-30 6.0 5.0% 4.93% 24.63 2 22.87 2018-02-06 2019-02-05
4 10:00:07 ВЭБЛзUSD14 2024-01-30 6.0 5.0% 4.93% 24.63 2 22.87 2018-02-06 2019-02-05
5 12:17:12 РСЭКСМБ1Р1 2026-12-10 8.9 4.5% 4.79% 4.77% 100.32 568.1 23.93 2 4.47 2018-06-21 2018-12-20
6 15:12:53 ВЭБUSD1P-1 2025-07-17 7.5 3.7% 4.49% 4.47% 100.4 22.44 2 22.32 2018-01-25 2018-07-26
7 10:58:33 УрКа ПБО2B 2023-03-23 5.2 -3.1% 6.30% 6.21% 101.5 31.52 2 21.82 2018-03-21 2018-03-21
8 10:21:33 УрКа ПБО1B 2023-03-21 5.2 -3.1% 6.30% 6.21% 101.5 31.52 2 21.82 2018-03-21 2018-03-21
9 15:48:17 CBOM-18 2018-11-13 0.8 9.0% 8.70% 8.72% 99.78 43.5 2 17.1583 2018-05-13
10 13:24:24 AKBars-18 2018-08-06 0.5 4.2% 8.00% 7.84% 102 40 2 37.3333 2018-02-06
11 10:00:07 PSB-perp 0000-00-00 0.0 0.0% 12.50% 62.5 2 41.6667 2018-03-24
12 10:00:07 PSB Fin-9 2021-07-30 3.5 22 444.5% 10.50% 105 000.00% 0.01 52.5 2 50.75 2018-01-30
13 10:00:07 PSB-21 2021-03-17 3.2 288.3% 10.50% 169.35% 6.2 52.5 2 37.0417 2018-03-17
14 10:00:07 GPB-19USD 2019-09-05 1.6 2.1% 4.96% 24.8 2 19.1511 2018-03-05
15 12:29:43 GPN-23 2023-11-27 5.9 3.9% 6.00% 5.43% 110.5625 30 2 9.5 2018-05-27
16 18:29:20 Veb-23 2023-11-21 5.8 4.2% 5.94% 5.45% 109 308.6 29.71 2 10.3985 2018-05-21
17 10:00:07 RUS-43 2043-09-16 25.7 0.0% 5.88% 5875 2 4177.7778 2018-03-16
18 10:00:07 RUS-23 2023-09-16 5.7 3.3% 4.88% 4875 2 3466.6667 2018-03-16
19 16:55:11 RUS-19 2019-01-16 1.0 2.3% 3.50% 692.38% 101.1 3500 2 155.5556 2018-07-16
20 10:00:07 GAZ-20 2020-02-06 2.0 3.0% 3.85% 19.25 2 0.2139 2018-02-06
21 18:13:25 TMK CAP-20 2020-04-03 2.2 0.0% 6.75% 6.39% 105.6 33.75 2 20.8125 2018-04-03
22 18:34:46 PGIL-20 2020-04-29 2.3 3.9% 5.63% 5.42% 103.751 28.13 2 13.2813 2018-04-29
23 14:36:10 UBRDCapDes 2018-12-27 0.9 13.4% 12.00% 12.12% 99.0001 112.1 60 2 9 2018-06-27
24 10:00:07 Alliance20 2020-05-04 2.3 21.5% 7.00% 35 2 15.5556 2018-05-04
25 10:00:07 MMC-22 2022-10-14 4.7 3.6% 6.63% 33.13 2 18.4028 2018-04-14
26 16:48:41 BCS 07/19 2019-07-12 1.5 0.0% 4.78% 5.91% 101 1 359.3 29.85 2 1.9792 2018-07-12
27 18:38:02 BCS GOLD 2027-10-28 9.8 0.0% 0.00% 0 0 0 0000-00-00
28 10:00:07 BCS 12/23 2023-12-01 5.9 0.0% 5.73% 286.71 2 0 2018-06-01
29 17:11:06 BCS 12/20 2020-12-01 2.9 0.0% 14.00% 17.01% 102.88 873.9 43.75 4 0 2018-03-01
30 15:19:09 BCS30/6/23 2023-06-30 5.5 0.0% 4.74% 5.92% 100 29.61 2 0 2018-06-30
31 11:27:09 BCS/VTB24 2022-10-31 4.8 0.0% 5.45% 16.04% 102 519.8 81.82 2 0 2018-04-30
32 10:33:37 BCS 06/23 2023-06-30 5.5 0.0% 5.98% 7.12% 104.9999 445.9 37.4 2 0 2018-06-30
33 10:00:07 BCS 04/27 2027-04-04 9.2 0.0% 0.00% 0 0 0 0000-00-00
34 10:00:07 GMKN-23 2023-04-11 5.2 0.0% 4.10% 4.08% 100.5625 20.5 2 11.7306 2018-04-11
35 17:06:10 CBOM-27 2027-10-05 9.7 0.0% 7.50% 8.82% 85 37.5 2 22.7083 2018-04-05
36 10:00:07 BCS 03/27 2027-03-02 9.1 0.0% 1.97% 982.93 2 782 2018-03-02
37 11:37:10 CBOM-21 2021-11-07 3.8 0.0% 5.88% 5.68% 103.5 1 406.5 29.38 2 12.566 2018-05-07
38 10:00:07 PSB Fin-19 2019-10-19 1.7 1.7% 5.25% 26.25 2 13.8542 2018-04-19
39 10:00:07 EVR-22 2022-01-31 4.0 0.0% 6.75% 33.75 2 32.625 2018-01-31
40 12:25:44 BIN-19 2019-03-27 1.2 0.0% 8.50% 8.21% 103.5 351.6 42.5 2 27.625 2018-03-27
41 14:58:27 BCS 12/18 2018-12-11 0.9 0.0% 14.00% 16.67% 105.0002 744.7 43.75 4 0 2018-03-11
42 18:38:04 BCS RTS 2027-11-15 9.8 0.0% 0.00% 0 0 0 0000-00-00
43 17:21:40 CBOM Finan 2018-02-01 0.0 0.0% 7.70% 7.78% 99.01 38.5 2 37.0028 2018-02-01
44 10:00:07 Novatek-22 2022-12-13 4.9 3.7% 4.42% 22.11 2 5.0362 2018-06-13
45 10:00:07 GAZPR-37 2037-08-16 19.6 5.5% 7.29% 36.44 2 31.9862 2018-02-16
46 13:25:27 GAZPR-34 2034-04-28 16.3 5.2% 8.63% 6.31% 136.7772 6 205.0 43.13 2 20.6042 2018-04-28
47 17:06:03 RUS-30 2030-03-31 12.2 0.0% 8.42% 0.00% 115.5 93.2 0.02 2 0.0113 2018-03-31
48 12:42:43 RUS-18 2018-07-24 0.5 2.1% 11.00% 10.53% 104.45 2 839.0 55 2 0 2018-01-24
49 18:16:12 RUS-28 2028-06-24 10.5 4.0% 12.75% 7.36% 173.3 27 174.5 63.75 2 10.625 2018-06-24
50 17:39:51 ГТЛК 1P-05 2024-08-21 6.6 4.5% 4.89% 4.80% 101.85 4 671.5 12.22 4 7.52 2018-02-28
51 15:00:23 СибГосБ2P1 2020-08-19 2.6 7.7% 8.18% 0.81% 101.5 4.09 2 3.46 2018-02-21
52 10:00:07 ВЭБ ПБО1Р8 2022-12-15 4.9 0.0% 4.24% 21.19 2 3.96 2018-06-21
53 12:30:21 RUS-47 2047-06-23 29.5 4.9% 5.25% 1 002.39% 104.75 11 863.2 5250 2 904.1667 2018-06-23
54 10:00:07 RUS-27 2027-06-23 9.4 3.8% 4.25% 821.26% 103.5 4250 2 731.9444 2018-06-23
55 18:12:37 ВЭБ ПБО1Р3 2021-07-15 3.5 4.2% 4.89% 4.77% 102.51 10 402.0 24.43 2 0.81 2018-07-19
56 10:00:07 RUS-26 2026-05-27 8.4 3.9% 4.75% 895.38% 106.1 4750 2 1504.1667 2018-05-27
57 10:00:07 ВЭБЛзUSD10 2018-06-04 0.4 4.0% 3.99% 19.95 2 5.59 2018-06-04
58 10:00:07 ВЭБЛизUSD9 2018-06-04 0.4 4.0% 3.99% 19.95 2 5.59 2018-06-04
59 10:00:07 ВЭБЛизUSD8 2018-06-04 0.4 4.0% 3.99% 19.95 2 5.59 2018-06-04
60 10:00:07 GAZCAP-18 2018-04-11 0.2 -12.2% 8.15% 40.73 2 23.3066 2018-04-11
61 18:32:54 GAZPR-19 2019-04-23 1.3 2.8% 9.25% 8.58% 107.8 46.25 2 23.3819 2018-04-23
62 10:00:07 RosNef-22 2022-03-06 4.1 3.8% 4.20% 21 2 16.0962 2018-03-06
63 10:00:07 PSB Fin-7 2019-11-06 1.8 4 003.3% 10.20% 91 891.89% 0.0111 51 2 22.1 2018-05-06
64 10:00:07 GPBFin 0000-00-00 0.0 0.0% 7.88% 39.38 2 19.4688 2018-04-25
65 12:28:49 GPN-22 2022-09-19 4.7 3.7% 4.38% 21.88 2 15.191 2018-03-19
66 10:00:07 VTB Eur 0000-00-00 0.0 0.0% 9.50% 47.5 2 12.6667 2018-06-06
67 17:01:01 VEB-22 2022-07-05 4.5 3.7% 6.03% 5.51% 109.35 30.13 2 3.1799 2018-07-05
68 14:15:53 Sistema-19 2019-05-17 1.3 0.0% 6.95% 6.75% 102.98 174.9 34.75 2 12.9347 2018-05-17
69 10:00:07 OFCB-19 2019-04-26 1.3 0.0% 10.00% 50 2 24.4444 2018-04-26
70 10:00:07 RUS-42 2042-04-04 24.3 0.0% 5.63% 5625 2 3437.5 2018-04-04
71 10:00:07 RUS-22 2022-04-04 4.2 3.0% 4.50% 850.66% 105.8 4500 2 2750 2018-04-04
72 10:00:07 ALFA -21 2021-04-28 3.3 0.0% 7.75% 38.75 2 18.5139 2018-04-28
73 10:00:07 TMK CAPITA 2018-01-27 0.0 0.0% 7.75% 38.75 2 38.1042 2018-01-27
74 18:37:55 VEB FIN-25 2025-11-22 7.9 0.0% 6.80% 5.96% 114.1252 34 2 11.7111 2018-05-22
75 16:36:58 VEB-20 2020-07-09 2.5 3.3% 6.90% 6.37% 108.38 429.6 34.51 2 2.8758 2018-07-09
76 10:00:07 RUS-20 2020-04-29 2.3 2.6% 5.00% 475.06% 105.25 2500 2 1180.5556 2018-04-29
77 10:00:07 ВЭБЛизUSD7 2018-06-04 0.4 4.0% 3.99% 19.95 2 5.59 2018-06-04