Информация
котировки Еврооблигаций: доходность, цена
Карта доходности еврооблигаций
Общая доходность от срока до погашения Купонная доходность от срока до погашенияВыделите область на графике, чтобы увеличить её
| № |  |
Имя | Погашение | Лет до погаш. |
Доходн | Год.куп.дох. | Куп.дох. посл. |
Цена | Объем, тыс. $ | Купон, $ | Частота, раз в год |
НКД, $ | Дата купона | Оферта |  |
 |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:38:23 | RUS-28 | 2028-06-24 | 7.4 | 2.4% | 12.93% | 7.64% | 169.24 | 76 535.3 | 63.75 | 2 | 12.3958333333 | 2021-06-24 | + | + | ||
| 2 | 17:58:59 | BCS04/24-2 | 2024-04-30 | 3.3 | 0.0% | 0.00% | 100.43 | 24 402.3 | 0 | 3 | 0 | 2021-04-30 | + | + | |||
| 3 | 17:19:09 | CBOM-21 | 2021-11-07 | 0.8 | 2.4% | 5.92% | 5.77% | 102.65 | 23 371.2 | 29.38 | 2 | 13.381944 | 2021-05-07 | + | + | ||
| 4 | 14:42:33 | RUS-27 | 2027-06-23 | 6.4 | 2.0% | 4.26% | 3.75% | 113.5 | 17 169.2 | 4250 | 2 | 850 | 2021-06-23 | + | + | ||
| 5 | 15:11:18 | BCS12/25-2 | 2025-12-08 | 4.9 | 0.0% | 10.14% | 10.03% | 101.12 | 15 689.3 | 31.25 | 4 | 0 | 2021-03-08 | + | + | ||
| 6 | 18:14:01 | ВЭБ1P-23В | 2025-12-17 | 4.9 | 3.1% | 3.25% | 3.22% | 100.81 | 9 091.1 | 16.21 | 2 | 3.29 | 2021-06-23 | + | + | ||
| 7 | 17:59:27 | GAZ-30 | 2030-02-25 | 9.1 | 3.0% | 3.22% | 3.17% | 101.688 | 8 214.8 | 16.25 | 2 | 13.902778 | 2021-02-25 | + | + | ||
| 8 | 18:45:05 | ФридФин1П1 | 2023-01-24 | 2.0 | 2.2% | 6.50% | 6.00% | 108.3 | 7 211.8 | 16.21 | 4 | 0.53 | 2021-04-27 | + | + | ||
| 9 | 18:20:22 | Novatek-22 | 2022-12-13 | 1.9 | 1.3% | 4.43% | 4.20% | 105.7 | 6 634.0 | 22.11 | 2 | 5.650333 | 2021-06-13 | + | + | ||
| 10 | 18:10:27 | RosNef-22 | 2022-03-06 | 1.1 | 1.7% | 4.23% | 4.12% | 102.7002 | 5 996.3 | 21 | 2 | 16.679361 | 2021-03-06 | + | + | ||
| 11 | 17:48:31 | GTLK-21 | 2021-07-19 | 0.5 | 1.2% | 6.00% | 5.87% | 102.25 | 4 253.6 | 29.75 | 2 | 1.652778 | 2021-07-19 | + | + | ||
| 12 | 17:40:54 | LUK-30 | 2030-05-06 | 9.3 | 3.0% | 3.91% | 3.67% | 106.6004 | 4 124.2 | 19.38 | 2 | 8.934028 | 2021-05-06 | + | + | ||
| 13 | 16:47:31 | BCS12/23-2 | 2023-12-20 | 2.9 | 0.0% | 7.25% | 7.26% | 99.83 | 4 022.7 | 45.19 | 2 | 0 | 2021-06-20 | + | + | ||
| 14 | 17:18:18 | BCS12/23-6 | 2023-12-08 | 2.9 | 0.0% | 0.00% | 75 | 3 970.4 | 0 | 2 | 0 | 2021-06-08 | + | + | |||
| 15 | 17:06:29 | EVR-23 | 2023-03-20 | 2.1 | 1.9% | 5.42% | 5.06% | 107.225 | 3 728.4 | 26.88 | 2 | 19.260417 | 2021-03-20 | + | + | ||
| 16 | 18:03:30 | BCS01/24-2 | 2024-01-30 | 3.0 | 0.0% | 0.00% | 100 | 3 575.2 | 0 | 2 | 0 | 2021-07-30 | + | + | |||
| 17 | 18:32:34 | GTLK-28 | 2028-02-26 | 7.1 | 4.0% | 4.75% | 4.53% | 104.7 | 3 574.1 | 16 | 3 | 12.4 | 2021-02-26 | + | + | ||
| 18 | 18:30:13 | GAZPR-34 | 2034-04-28 | 13.3 | 3.7% | 8.65% | 5.72% | 151.1013 | 3 440.4 | 43.13 | 2 | 21.802083 | 2021-04-28 | + | + | ||
| 19 | 12:51:12 | GTLK-25 | 2025-04-17 | 4.2 | 3.4% | 5.97% | 5.43% | 109.875 | 3 143.9 | 29.75 | 2 | 16.858333 | 2021-04-17 | + | + | ||
| 20 | 16:45:22 | CBOM-25 | 2025-01-29 | 4.0 | 3.7% | 4.66% | 4.50% | 103.5 | 3 128.6 | 23.5 | 2 | 0.261111 | 2021-01-29 | + | + | ||
| 21 | 18:32:11 | RUS-30 | 2030-03-31 | 9.2 | 0.0% | 7.95% | 6.88% | 115.6475 | 2 954.5 | 0.01 | 2 | 0.006321875 | 2021-03-31 | + | + | ||
| 22 | 18:20:52 | CBOM-27 | 2027-10-05 | 6.7 | 0.0% | 7.52% | 7.42% | 101.298 | 2 834.5 | 37.5 | 2 | 23.75 | 2021-04-05 | + | + | ||
| 23 | 17:48:35 | GPN-23 | 2023-11-27 | 2.8 | 2.0% | 6.05% | 5.45% | 111.0102 | 2 193.7 | 30 | 2 | 10.333333 | 2021-05-27 | + | + | ||
| 24 | 18:32:36 | ВЭБ ПБО1Р3 | 2021-07-15 | 0.5 | 2.5% | 4.90% | 4.85% | 101.1 | 2 142.2 | 24.43 | 2 | 2.01 | 2021-07-15 | + | + | ||
| 25 | 18:02:30 | MMK-24 | 2024-06-13 | 3.4 | 1.8% | 4.39% | 4.05% | 108.3 | 2 047.8 | 21.88 | 2 | 5.590278 | 2021-06-13 | + | + | ||
| 26 | 17:39:46 | GAZPR-37 | 2037-08-16 | 16.6 | 3.8% | 7.23% | 5.05% | 143 | 1 949.9 | 36.44 | 2 | 32.998444 | 2021-02-16 | + | + | ||
| 27 | 13:19:20 | MMC-22 | 2022-10-14 | 1.7 | 1.4% | 6.64% | 6.11% | 108.7 | 1 810.3 | 33.13 | 2 | 19.322917 | 2021-04-14 | + | + | ||
| 28 | 18:25:22 | SCF-23 | 2023-06-16 | 2.4 | 2.4% | 5.39% | 5.04% | 106.9 | 1 697.9 | 26.88 | 2 | 6.420139 | 2021-06-16 | + | + | ||
| 29 | 17:47:12 | GPN-22 | 2022-09-19 | 1.6 | 1.7% | 4.41% | 4.23% | 104.3002 | 1 426.0 | 21.88 | 2 | 15.798611 | 2021-03-19 | + | + | ||
| 30 | 14:29:05 | BCS 06/24 | 2024-06-30 | 3.4 | 0.0% | 8.50% | 9.06% | 93.7997 | 1 321.0 | 52.98 | 2 | 0 | 2021-06-30 | + | + | ||
| 31 | 15:20:27 | GTLK-27 | 2027-03-10 | 6.1 | 3.9% | 4.69% | 4.51% | 103.9 | 1 269.5 | 23.25 | 2 | 17.954167 | 2021-03-10 | + | + | ||
| 32 | 18:09:56 | GTLK-26 | 2026-02-18 | 5.1 | 3.6% | 4.91% | 4.62% | 106.3 | 1 124.2 | 24.75 | 2 | 22.133028 | 2021-02-18 | + | + | ||
| 33 | 14:59:22 | Veb-23 | 2023-11-21 | 2.8 | 2.1% | 5.99% | 5.42% | 110.5102 | 1 086.5 | 29.71 | 2 | 11.223778 | 2021-05-21 | + | + | ||
| 34 | 18:10:37 | BCS12/24-6 | 2024-12-13 | 3.9 | 0.0% | 0.00% | 101 | 859.4 | 0 | 4 | 0 | 2021-03-13 | + | + | |||
| 35 | 18:05:04 | ГТЛК 1P-05 | 2024-08-21 | 3.6 | 3.1% | 4.90% | 4.74% | 103.311 | 858.0 | 8.37 | 4 | 5.98 | 2021-02-24 | + | + | ||
| 36 | 16:31:31 | BCS 02/21 | 2021-03-01 | 0.1 | 0.0% | 11.77% | 12.12% | 97.1687 | 820.2 | 37.5 | 4 | 0 | 2021-03-01 | + | + | ||
| 37 | 17:48:03 | VEB FIN-25 | 2025-11-22 | 4.8 | 2.4% | 6.86% | 5.73% | 119.6501 | 634.3 | 34 | 2 | 12.655556 | 2021-05-22 | + | + | ||
| 38 | 10:43:27 | CBOM-24 | 2024-06-25 | 3.4 | 3.6% | 7.14% | 6.43% | 111.1 | 586.6 | 35.6 | 2 | 6.725389 | 2021-06-25 | + | + | ||
| 39 | 16:03:49 | BCS07/23 | 2023-07-20 | 2.5 | 0.0% | 0.00% | 99 | 468.0 | 0 | 2 | 0 | 2021-07-20 | + | + | |||
| 40 | 11:21:08 | BCS09/23 | 2023-09-30 | 2.7 | 0.0% | 0.00% | 106 | 401.2 | 0 | 2 | 0 | 2021-03-30 | + | + | |||
| 41 | 17:45:36 | BCS Perviy | 2024-01-11 | 3.0 | 0.0% | 6.00% | 6.25% | 96 | 363.1 | 37.19 | 2 | 0 | 2021-07-11 | + | + | ||
| 42 | 17:50:01 | BCS06/24-6 | 2024-06-30 | 3.4 | 0.0% | 6.50% | 7.47% | 87 | 330.9 | 40.51 | 2 | 0 | 2021-06-30 | + | + | ||
| 43 | 17:02:34 | BCS07/25 | 2025-07-09 | 4.5 | 0.0% | 0.00% | 103 | 292.2 | 0 | 4 | 0 | 2021-04-09 | + | + | |||
| 44 | 14:42:31 | BCS 6/23 | 2023-06-20 | 2.4 | 0.0% | 7.54% | 8.27% | 91.2 | 258.7 | 46.75 | 2 | 0 | 2021-06-20 | + | + | ||
| 45 | 17:58:22 | BCS 09/21 | 2021-09-30 | 0.7 | 0.0% | 16.13% | 14.38% | 112.2001 | 208.2 | 100 | 2 | 0 | 2021-03-30 | + | + | ||
| 46 | 18:16:06 | BCS 04/22 | 2022-04-02 | 1.2 | 0.0% | 15.04% | 14.82% | 101.5 | 192.0 | 93.75 | 2 | 0 | 2021-04-02 | + | + | ||
| 47 | 17:01:38 | BCS11/25 | 2025-11-24 | 4.8 | 0.0% | 0.00% | 98.5001 | 186.3 | 0 | 4 | 0 | 2021-02-24 | + | + | |||
| 48 | 12:03:27 | BCS09/22 | 2022-09-09 | 1.6 | 0.0% | 14.00% | 15.30% | 91.5 | 174.4 | 86.78 | 2 | 0 | 2021-03-09 | + | + | ||
| 49 | 14:51:35 | BCS 7/21 | 2021-07-10 | 0.5 | 0.0% | 10.08% | 11.10% | 90.8 | 171.7 | 62.5 | 2 | 0 | 2021-07-10 | + | + | ||
| 50 | 15:15:41 | BCS 04/21 | 2021-04-03 | 0.2 | 0.0% | 10.14% | 22.53% | 45 | 169.3 | 31.25 | 4 | 0 | 2021-04-03 | + | + | ||
| 51 | 16:10:04 | РСЭКСМБ1Р1 | 2026-12-10 | 5.9 | 2.8% | 3.25% | 3.22% | 100.85 | 152.8 | 16.21 | 2 | 3.83 | 2021-06-17 | 2022-12-20 | + | + | |
| 52 | 12:26:36 | BCS03/24 | 2024-03-30 | 3.2 | 0.0% | 0.00% | 100.9999 | 95.5 | 0 | 3 | 0 | 2021-03-30 | + | + | |||
| 53 | 16:58:58 | BCS12/24-7 | 2024-12-30 | 3.9 | 0.0% | 16.22% | 16.22% | 100 | 94.5 | 50 | 4 | 0 | 2021-03-30 | + | + | ||
| 54 | 15:47:56 | BCS 06/23 | 2023-06-30 | 2.4 | 0.0% | 6.00% | 6.10% | 98.4 | 93.0 | 37.4 | 2 | 0 | 2021-06-30 | + | + | ||
| 55 | 16:17:16 | BCS Iron2 | 2023-12-28 | 2.9 | 0.0% | 7.66% | 8.06% | 95 | 89.9 | 47.73 | 2 | 0 | 2021-06-28 | + | + | ||
| 56 | 15:29:23 | BCS GMf2 | 2025-06-20 | 4.4 | 0.0% | 6.00% | 6.45% | 92.9997 | 88.0 | 37.39 | 2 | 0 | 2021-06-20 | + | + | ||
| 57 | 17:20:28 | BCS GM1 | 2024-06-27 | 3.4 | 0.0% | 8.60% | 9.35% | 92 | 87.0 | 53.6 | 2 | 0 | 2021-06-27 | + | + | ||
| 58 | 13:35:20 | BCS12/24-3 | 2024-12-30 | 3.9 | 0.0% | 10.00% | 11.11% | 90 | 85.1 | 62.33 | 2 | 0 | 2021-06-30 | + | + | ||
| 59 | 13:20:16 | BCS06/25-8 | 2025-06-30 | 4.4 | 0.0% | 5.00% | 5.75% | 87.0002 | 82.3 | 31.16 | 2 | 0 | 2021-06-30 | + | + | ||
| 60 | 16:36:21 | GTLK-24 | 2024-05-31 | 3.4 | 2.9% | 5.14% | 4.80% | 107.0204 | 80.9 | 25.63 | 2 | 8.399306 | 2021-05-31 | + | + | ||
| 61 | 14:35:12 | VEB-22 | 2022-07-05 | 1.4 | 1.6% | 6.08% | 5.72% | 106.3 | 80.4 | 30.13 | 2 | 4.016667 | 2021-07-05 | + | + | ||
| 62 | 13:38:35 | BCS GM2 | 2024-06-27 | 3.4 | 0.0% | 6.50% | 7.65% | 84.95 | 80.3 | 40.51 | 2 | 0 | 2021-06-27 | + | + | ||
| 63 | 11:26:00 | SIB-24 | 2024-09-23 | 3.7 | 1.8% | 3.48% | 3.29% | 105.75 | 80.0 | 17.25 | 2 | 12.075 | 2021-03-23 | + | + | ||
| 64 | 15:24:12 | PHOS-23 | 2023-04-24 | 2.2 | 1.7% | 3.96% | 3.77% | 105 | 79.4 | 19.75 | 2 | 10.420972 | 2021-04-24 | + | + | ||
| 65 | 12:25:24 | GMKN-23 | 2023-04-11 | 2.2 | 1.8% | 4.11% | 3.92% | 105 | 79.4 | 20.5 | 2 | 12.3 | 2021-04-11 | + | + | ||
| 66 | 10:54:22 | BCS GM3 | 2024-12-23 | 3.9 | 0.0% | 7.00% | 8.43% | 83 | 78.5 | 43.62 | 2 | 0 | 2021-06-23 | + | + | ||
| 67 | 18:22:19 | АЛЬФА-Б1P2 | 2021-10-20 | 0.7 | 1.4% | 0.01% | 0.01% | 99 | 74.9 | 0.15 | 0.7 | 0.08 | 2021-10-20 | + | + | ||
| 68 | 18:40:05 | BCS GMf3 | 2025-06-27 | 4.4 | 0.0% | 6.00% | 37.39 | 2 | 0 | 2021-06-27 | + | + | |||||
| 69 | 18:40:05 | BCS03/23-2 | 2023-03-28 | 2.2 | 0.0% | 12.36% | 12.36% | 100 | 81.25 | 2 | 0 | 2021-03-01 | + | + | |||
| 70 | 18:40:05 | BCS02/23 | 2023-02-13 | 2.1 | 0.0% | 6.28% | 106.25 | 0.7 | 0 | 2021-02-16 | + | + | |||||
| 71 | 18:43:15 | BCS07/24 | 2024-07-17 | 3.5 | 0.0% | 16.59% | 18.43% | 90 | 50 | 4 | 0 | 2021-04-17 | + | + | |||
| 72 | 18:40:05 | EUCH-24 | 2024-03-13 | 3.1 | 2.0% | 5.55% | 5.02% | 110.5 | 27.5 | 2 | 20.777778 | 2021-03-13 | + | + | |||
| 73 | 18:40:05 | BCS 10/22 | 2022-10-31 | 1.8 | 0.0% | 5.50% | 5.58% | 98.5 | 33.72 | 2 | 0 | 2021-04-30 | + | + | |||
| 74 | 18:40:05 | BLR-27 | 2027-06-29 | 6.4 | 0.0% | 7.65% | 38.13 | 2 | 6.354167 | 2021-06-29 | + | + | |||||
| 75 | 18:45:52 | RUS-43 | 2043-09-16 | 22.7 | 3.2% | 5.96% | 4.20% | 141.9 | 5875 | 2 | 4340.97222222 | 2021-03-16 | + | + | |||
| 76 | 18:40:05 | ALFA -21 | 2021-04-28 | 0.3 | 0.9% | 7.77% | 7.64% | 101.7 | 38.75 | 2 | 19.590278 | 2021-04-28 | + | + | |||
| 77 | 18:45:52 | RUS-35 | 2035-03-28 | 14.2 | 2.9% | 5.14% | 4.11% | 125 | 5100 | 2 | 3428.33333333 | 2021-03-28 | + | + | |||
| 78 | 18:40:05 | BCS GMf9 | 2025-11-20 | 4.8 | 0.0% | 5.00% | 4.73% | 105.7 | 30.97 | 2 | 0 | 2021-05-20 | + | + | |||
| 79 | 18:40:05 | BCS02/26 | 2026-02-28 | 5.1 | 0.0% | 0.00% | 99 | 0 | 3 | 0 | 2021-03-01 | + | + | ||||
| 80 | 18:40:05 | BCS08/22-2 | 2022-08-12 | 1.5 | 0.0% | 14.88% | 17.30% | 86 | 46.88 | 4 | 0 | 2021-02-12 | + | + | |||
| 81 | 18:40:05 | PGIL-22 | 2022-03-28 | 1.2 | 0.0% | 4.74% | 23.5 | 2 | 15.793861 | 2021-03-28 | + | + | |||||
| 82 | 18:40:05 | BCS GMf1 | 2025-06-20 | 4.4 | 0.0% | 7.00% | 8.04% | 87 | 43.62 | 2 | 0 | 2021-06-20 | + | + | |||
| 83 | 18:40:05 | BCS12/24-5 | 2024-12-30 | 3.9 | 0.0% | 6.00% | 7.06% | 85 | 37.4 | 2 | 0 | 2021-06-30 | + | + | |||
| 84 | 18:40:05 | EVR-24 | 2024-04-02 | 3.2 | 2.2% | 5.26% | 4.81% | 109.41 | 26.25 | 2 | 17.0625 | 2021-04-02 | + | + | |||
| 85 | 18:40:05 | BCS 01/28 | 2028-01-30 | 7.0 | 0.0% | 0.83% | 418.34 | 2 | 0 | 2021-01-30 | + | + | |||||
| 86 | 18:40:05 | BCS30/6/23 | 2023-06-30 | 2.4 | 0.0% | 4.75% | 4.95% | 95.999 | 29.61 | 2 | 0 | 2021-06-30 | + | + | |||
| 87 | 18:45:52 | RUS-42 | 2042-04-04 | 21.3 | 3.2% | 5.70% | 4.18% | 136.5 | 5625 | 2 | 3593.75 | 2021-04-04 | + | + | |||
| 88 | 18:40:05 | ВЭБ ПБО1Р8 | 2022-12-15 | 1.9 | 3.9% | 4.25% | 21.19 | 2 | 5.01 | 2021-06-17 | + | + | |||||
| 89 | 18:40:05 | BCS 04/28 | 2028-04-11 | 7.2 | 0.0% | 0.00% | 0 | 0 | 0 | 0000-00-00 | + | + | |||||
| 90 | 18:40:05 | ВЭБUSD1P-1 | 2025-07-17 | 4.5 | 3.0% | 3.09% | 15.41 | 2 | 0.68 | 2021-07-22 | + | + | |||||
| 91 | 18:40:05 | UBANK11/22 | 2022-11-15 | 1.8 | 0.0% | 5.20% | 5.03% | 103.32 | 1.31 | 4 | 0 | 2021-02-15 | + | + | |||
| 92 | 18:40:05 | BCS07/23-3 | 2023-07-30 | 2.5 | 0.0% | 0.00% | 104 | 0 | 4 | 0 | 2021-01-30 | + | + | ||||
| 93 | 18:40:05 | GAZ-28 | 2028-02-06 | 7.0 | 0.0% | 4.91% | 24.75 | 2 | 0.4125 | 2021-02-06 | + | + | |||||
| 94 | 18:40:05 | GAZ-22 | 2022-03-07 | 1.1 | 0.8% | 6.56% | 6.18% | 106.25 | 32.55 | 2 | 25.678333 | 2021-03-07 | + | + | |||
| 95 | 18:45:32 | BCS12/24-A | 2024-12-30 | 3.9 | 0.0% | 5.25% | 7.39% | 70.9998 | 32.72 | 2 | 0 | 2021-06-30 | + | + | |||
| 96 | 18:40:05 | BCS12/24 | 2024-12-30 | 3.9 | 0.0% | 7.25% | 9.06% | 80.001 | 45.19 | 2 | 0 | 2021-06-30 | + | + | |||
| 97 | 18:40:05 | ВЭБЛзUSD14 | 2024-01-30 | 3.0 | 1.6% | 2.44% | 12.17 | 2 | 11.9 | 2021-02-02 | 2022-02-04 | + | + | ||||
| 98 | 18:40:05 | BCS3011/21 | 2021-11-30 | 0.8 | 0.0% | 2.50% | 2.63% | 95 | 31.25 | 1 | 0 | 2021-11-30 | + | + | |||
| 99 | 18:40:05 | BCS09/24 | 2024-09-09 | 3.6 | 0.0% | 15.21% | 14.55% | 104.5 | 46.88 | 4 | 0 | 2021-03-09 | + | + | |||
| 100 | 18:40:05 | BCS12/25-5 | 2025-12-30 | 4.9 | 0.0% | 5.00% | 5.10% | 97.9999 | 31.16 | 2 | 0 | 2021-06-30 | + | + | |||
| 101 | 18:40:05 | ВЭБЛзUSD11 | 2024-01-30 | 3.0 | 1.6% | 2.44% | 12.17 | 2 | 11.9 | 2021-02-02 | 2022-02-04 | + | + | ||||
| 102 | 18:40:05 | BCS GMf6 | 2025-09-25 | 4.7 | 0.0% | 6.99% | 7.14% | 97.9699 | 43.33 | 2 | 0 | 2021-03-25 | + | + | |||
| 103 | 18:40:05 | BCS GMf10 | 2025-12-20 | 4.9 | 0.0% | 5.50% | 5.19% | 106 | 37.47 | 2 | 0 | 2021-06-20 | + | + | |||
| 104 | 18:40:05 | BCS05/23-2 | 2023-05-17 | 2.3 | 0.0% | 0.00% | 97 | 0 | 4 | 0 | 2021-02-17 | + | + | ||||
| 105 | 18:40:05 | GMKN-25 | 2025-09-11 | 4.6 | 1.8% | 2.57% | 2.51% | 102.4 | 12.75 | 2 | 9.775 | 2021-03-11 | + | + | |||
| 106 | 18:40:05 | BCS05/23 | 2023-05-17 | 2.3 | 0.0% | 6.38% | 106.25 | 0.8 | 0 | 2021-05-17 | + | + | |||||
| 107 | 18:40:05 | BCS11/24 | 2024-11-15 | 3.8 | 0.0% | 11.03% | 137.5 | 1 | 0 | 2021-11-15 | + | + | |||||
| 108 | 18:40:05 | BCS FORSAJ | 2023-11-19 | 2.8 | 0.0% | 8.50% | 9.24% | 92 | 52.98 | 2 | 0 | 2021-06-28 | + | + | |||
| 109 | 18:40:05 | CBOM-23 | 2023-02-14 | 2.1 | 3.0% | 5.50% | 5.24% | 105.001 | 27.75 | 2 | 25.4375 | 2021-02-14 | + | + | |||
| 110 | 18:40:05 | BCS 03/27 | 2027-03-02 | 6.1 | 0.0% | 0.82% | 406.12 | 2 | 334.31875 | 2021-03-02 | + | + | |||||
| 111 | 18:40:05 | SB-22 | 2022-02-07 | 1.0 | 0.0% | 6.08% | 30.63 | 2 | 0.340278 | 2021-02-07 | + | + | |||||
| 112 | 18:45:52 | RUS-47 | 2047-06-23 | 26.5 | 3.3% | 5.26% | 3.94% | 133.5 | 5250 | 2 | 1050 | 2021-06-23 | + | + | |||
| 113 | 18:40:05 | BCS GMf4 | 2025-06-20 | 4.4 | 0.0% | 8.50% | 7.12% | 119.4 | 52.97 | 2 | 0 | 2021-06-20 | + | + | |||
| 114 | 18:40:05 | BCS02/24-3 | 2024-02-28 | 3.1 | 0.0% | 0.00% | 96.17 | 0 | 3 | 0 | 2021-03-01 | + | + | ||||
| 115 | 18:40:05 | BCSALOR5S | 2023-02-21 | 2.1 | 0.0% | 7.49% | 7.67% | 97.7 | 23.6 | 4 | 0 | 2021-02-21 | + | + | |||
| 116 | 18:40:05 | MTS-23 | 2023-05-30 | 2.3 | 1.6% | 5.04% | 4.68% | 107.65 | 25 | 2 | 8.194444 | 2021-05-30 | + | + | |||
| 117 | 18:40:05 | BCS GMeF1 | 2023-07-29 | 2.5 | 0.0% | 7.98% | 50.29 | 2 | 0 | 2021-01-29 | + | + | |||||
| 118 | 18:40:05 | BCS07/25-2 | 2025-07-30 | 4.5 | 0.0% | 0.00% | 101.9 | 0 | 4 | 0 | 2021-01-30 | + | + | ||||
| 119 | 18:40:05 | BCS GMp2 | 2025-02-06 | 4.0 | 0.0% | 14.97% | 94.32 | 2 | 0 | 2021-02-14 | + | + | |||||
| 120 | 18:40:05 | BCS12/24-8 | 2024-12-30 | 3.9 | 0.0% | 11.00% | 137.5 | 1 | 0 | 2021-12-30 | + | + | |||||
| 121 | 18:40:05 | BCS06/24-5 | 2024-06-30 | 3.4 | 0.0% | 6.25% | 7.28% | 85.92 | 38.96 | 2 | 0 | 2021-06-30 | + | + | |||
| 122 | 18:40:05 | BCS 8/21 | 2021-08-10 | 0.5 | 0.0% | 9.92% | 31.25 | 4 | 0 | 2021-02-10 | + | + | |||||
| 123 | 18:40:05 | BCS 02/28 | 2028-02-01 | 7.0 | 0.0% | 0.83% | 416.81 | 2 | 0 | 2021-02-01 | + | + | |||||
| 124 | 18:40:05 | BCS 12/23 | 2023-12-01 | 2.9 | 0.0% | 5.75% | 5.75% | 100 | 286.58 | 2 | 0 | 2021-06-01 | + | + | |||
| 125 | 18:40:05 | EVR-22 | 2022-01-31 | 1.0 | 1.6% | 6.69% | 6.37% | 105.1101 | 33.75 | 2 | 0.1875 | 2021-01-31 | + | + | |||
| 126 | 18:45:52 | RUS-29 | 2029-03-21 | 8.2 | 2.3% | 4.41% | 3.82% | 115.5 | 4375 | 2 | 3111.11111111 | 2021-03-21 | + | + | |||
| 127 | 18:43:30 | АЛЬФА-Б1P3 | 2021-09-06 | 0.6 | 1.3% | 0.01% | 0.01% | 99.25 | 0.05 | 2 | 0.05 | 2021-02-05 | + | + | |||
| 128 | 18:40:05 | BCSGM Oil | 2025-11-05 | 4.8 | 0.0% | 0.00% | 0 | 2 | 0 | 2021-05-05 | + | + | |||||
| 129 | 18:45:52 | RUS-23 | 2023-09-16 | 2.6 | 0.8% | 4.94% | 4.47% | 110.5 | 4875 | 2 | 3602.08333333 | 2021-03-16 | + | + | |||
| 130 | 18:40:05 | BCS08/23 | 2023-08-21 | 2.6 | 0.0% | 0.00% | 116.74 | 0 | 2 | 0 | 2021-02-22 | + | + | ||||
| 131 | 18:40:05 | BCS GMp4 | 2025-04-08 | 4.2 | 0.0% | 0.00% | 0 | 2 | 0 | 2021-04-08 | + | + | |||||
| 132 | 18:40:05 | BCS12/24-C | 2024-12-30 | 3.9 | 0.0% | 6.75% | 8.33% | 81 | 42.07 | 2 | 0 | 2021-06-30 | + | + | |||
| 133 | 18:40:05 | BCS GM5 | 2024-12-27 | 3.9 | 0.0% | 7.79% | 9.39% | 83.0101 | 48.3 | 2 | 0 | 2021-06-28 | + | + | |||
| 134 | 18:40:05 | BCS04/22-2 | 2022-04-03 | 1.2 | 0.0% | 12.17% | 13.08% | 93 | 150 | 4 | 0 | 2021-04-03 | + | + | |||
| 135 | 18:40:05 | BCS 10/23 | 2023-10-26 | 2.8 | 0.0% | 5.99% | 1494.39 | 2 | 0 | 2021-04-26 | + | + | |||||
| 136 | 18:42:36 | BCS 06/21 | 2021-06-05 | 0.4 | 0.0% | 0.00% | 62.69 | 0 | 2 | 0 | 2021-06-05 | + | + | ||||
| 137 | 18:40:05 | BCS RTS | 2027-11-15 | 6.8 | 0.0% | 0.00% | 0 | 0 | 0 | 0000-00-00 | + | + | |||||
| 138 | 18:40:05 | BLR-23 | 2023-02-28 | 2.1 | 0.0% | 6.82% | 34.38 | 2 | 28.836806 | 2021-02-28 | + | + | |||||
| 139 | 18:40:05 | ГТЛК 1P-11 | 2033-06-03 | 12.4 | 1.7% | 5.95% | 5.41% | 110 | 14.83 | 4 | 6.85 | 2021-03-19 | 2023-06-21 | + | + | ||
| 140 | 18:40:05 | Совком 2В3 | 2029-02-21 | 8.1 | 6.6% | 8.24% | 7.43% | 111 | 4.11 | 2 | 3.37 | 2021-03-03 | + | + | |||
| 141 | 18:45:52 | RUS-26 | 2026-05-27 | 5.3 | 1.8% | 4.79% | 4.16% | 115 | 4750 | 2 | 1636.11111111 | 2021-05-27 | + | + | |||
| 142 | 18:40:05 | BCS02/24-2 | 2024-02-06 | 3.0 | 0.0% | 0.00% | 107.5 | 0 | 3 | 0 | 2021-02-08 | + | + | ||||
| 143 | 18:40:05 | ВЭБЛзUSD13 | 2024-01-30 | 3.0 | 1.6% | 2.44% | 12.17 | 2 | 11.9 | 2021-02-02 | 2022-02-04 | + | + | ||||
| 144 | 18:40:05 | BCS06/25-6 | 2025-06-30 | 4.4 | 0.0% | 5.00% | 5.15% | 97 | 31.16 | 2 | 0 | 2021-06-30 | + | + | |||
| 145 | 18:40:05 | ДелПорт1P2 | 2025-04-01 | 4.2 | 7.9% | 6.75% | 33.66 | 2 | 21.27 | 2021-04-06 | + | + | |||||
| 146 | 18:40:05 | BCS GM8 | 2025-06-20 | 4.4 | 0.0% | 7.00% | 43.62 | 2 | 0 | 2021-06-20 | + | + | |||||
| 147 | 18:40:05 | BCS03/25 | 2025-03-22 | 4.2 | 0.0% | 9.42% | 137.5 | 0.9 | 0 | 2021-03-22 | + | + | |||||
| 148 | 18:40:05 | BCS 04/24 | 2024-04-26 | 3.3 | 0.0% | 16.22% | 21.92% | 74 | 50 | 4 | 0 | 2021-04-26 | + | + | |||
| 149 | 18:40:05 | BCS Iron3 | 2023-12-11 | 2.9 | 0.0% | 8.00% | 8.42% | 94.9999 | 49.85 | 2 | 0 | 2021-06-11 | + | + | |||
| 150 | 18:40:05 | BLR-30 | 2030-02-28 | 9.1 | 0.0% | 6.15% | 31 | 2 | 26.005556 | 2021-02-28 | + | + | |||||
| 151 | 18:40:05 | BCS/VTB24 | 2022-10-31 | 1.8 | 0.0% | 5.50% | 5.61% | 98 | 80.92 | 2 | 0 | 2021-04-30 | + | + | |||
| 152 | 18:45:52 | RUS-22 | 2022-04-04 | 1.2 | 0.8% | 4.56% | 4.37% | 104.39 | 4500 | 2 | 2875 | 2021-04-04 | + | + | |||
| 153 | 18:40:05 | ГПБ Т2-03Д | 2030-12-20 | 9.9 | 4.5% | 4.70% | 4.65% | 101 | 4101.23 | 2 | 630.96 | 2021-07-02 | + | + | |||
| 154 | 18:40:05 | BCS06/24-4 | 2024-06-30 | 3.4 | 0.0% | 6.00% | 7.06% | 85.03 | 37.4 | 2 | 0 | 2021-06-30 | + | + | |||
| 155 | 18:40:05 | BCS GMp1 | 2025-01-22 | 4.0 | 0.0% | 15.00% | 92.98 | 2 | 0 | 2021-07-22 | + | + | |||||
| 156 | 18:40:05 | BCS06/22-2 | 2022-06-30 | 1.4 | 0.0% | 14.19% | 14.05% | 101 | 43.75 | 4 | 0 | 2021-03-30 | + | + | |||
| 157 | 18:40:05 | BCS12/25-8 | 2025-12-30 | 4.9 | 0.0% | 4.00% | 3.91% | 102.31 | 28.9 | 2 | 0 | 2021-06-30 | + | + | |||
| 158 | 18:40:05 | GAZ-27_2 | 2027-06-29 | 6.4 | 3.0% | 3.01% | 3.01% | 100 | 15 | 2 | 2.5 | 2021-06-29 | + | + | |||
| 159 | 18:40:05 | BCS06/25-3 | 2025-06-30 | 4.4 | 0.0% | 7.00% | 7.29% | 96 | 43.63 | 2 | 0 | 2021-06-30 | + | + | |||
| 160 | 18:40:05 | BCS03/23 | 2023-03-30 | 2.2 | 0.0% | 6.34% | 106.25 | 0.7 | 0 | 2021-03-30 | + | + | |||||
| 161 | 18:40:05 | BCS GM4 | 2024-06-24 | 3.4 | 0.0% | 6.91% | 43.54 | 2 | 0 | 2021-02-22 | + | + | |||||
| 162 | 18:40:05 | SCB-30 | 2030-04-07 | 9.2 | 6.5% | 8.02% | 7.29% | 110 | 40 | 2 | 24.888889 | 2021-04-07 | + | + | |||
| 163 | 18:40:05 | BCS GOLD | 2027-10-28 | 6.8 | 0.0% | 0.00% | 0 | 0 | 0 | 0000-00-00 | + | + | |||||
| 164 | 18:40:05 | BCS 04/27 | 2027-04-04 | 6.2 | 0.0% | 0.00% | 0 | 0 | 0 | 0000-00-00 | + | + | |||||
| 165 | 18:40:05 | BCSGM PG5 | 2025-11-27 | 4.8 | 0.0% | 0.00% | 0 | 2 | 0 | 2021-05-27 | + | + | |||||
| 166 | 18:40:05 | Авенир02 | 2036-02-27 | 15.1 | 3.6% | 3.51% | 1.75 | 2 | 1.29 | 2021-03-17 | 2021-03-22 | + | + | ||||
| 167 | 18:40:05 | ВЭБЛзUSD12 | 2024-01-30 | 3.0 | 1.6% | 2.44% | 12.17 | 2 | 11.9 | 2021-02-02 | 2022-02-04 | + | + | ||||
| 168 | 18:40:05 | BCSGM PG2 | 2025-09-25 | 4.7 | 0.0% | 0.00% | 0 | 2 | 0 | 2021-03-25 | + | + | |||||
| 169 | 18:40:05 | PGIL-23 | 2023-02-07 | 2.0 | 1.9% | 5.21% | 4.89% | 106.5001 | 26.25 | 2 | 25.083333 | 2021-02-07 | + | + | |||
| 170 | 18:40:05 | BCS06/23-2 | 2023-06-21 | 2.4 | 0.0% | 0.00% | 95 | 0 | 2 | 0 | 2021-06-21 | + | + |
