|
Инструм. |
|
Цена |
Изм, % |
Объем, млн $ |
|
|
14:57:58 |
SLVRUB_TOM |
|
107.79 |
-4.8% |
1.3 |
+ |
+ |
14:58:11 |
GLDRUB_TOM |
|
6810 |
-1.77% |
7.5 |
+ |
+ |
14:57:53 |
TRYRUB_TOM |
|
2.872 |
-0.93% |
3.9 |
+ |
+ |
12:54:15 |
KGSRUB_TOM |
|
104.33 |
-0.66% |
0.0 |
+ |
+ |
14:58:09 |
CNYRUB_TOD |
|
12.8 |
-0.5% |
543.6 |
+ |
+ |
14:48:27 |
HKDRUB_TOM |
|
11.44 |
-0.5% |
0.1 |
+ |
+ |
14:57:53 |
USDKZT_TOM |
|
443.37 |
-0.48% |
2.3 |
+ |
+ |
14:58:11 |
USDRUB_TOM |
|
93.065 |
-0.43% |
560.5 |
+ |
+ |
14:58:06 |
CNYRUB_TOM |
|
12.8055 |
-0.35% |
751.9 |
+ |
+ |
14:57:40 |
USDRUB_TOD |
|
93.045 |
-0.17% |
176.9 |
+ |
+ |
14:57:53 |
KZTRUB_TOM |
|
21.0025 |
-0.11% |
6.3 |
+ |
+ |
11:42:00 |
KZTRUB_TOD |
|
21.08 |
-0.09% |
0.1 |
+ |
+ |
13:33:43 |
BYNRUB_TOD |
|
28.72 |
-0.03% |
1.0 |
+ |
+ |
14:52:50 |
EURUSD_TOD |
|
1.0668 |
-0.02% |
0.4 |
+ |
+ |
14:56:03 |
BYNRUB_TOM |
|
28.7075 |
+0.03% |
0.5 |
+ |
+ |
14:24:46 |
AMDRUB_TOM |
|
24.1225 |
+0.04% |
0.2 |
+ |
+ |
14:56:20 |
USDCNY_TOM |
|
7.268 |
+0.08% |
226.0 |
+ |
+ |
14:58:05 |
EURRUB_TOM |
|
99.4375 |
+0.14% |
315.7 |
+ |
+ |
12:44:49 |
UZSRUB_TOM |
|
73.78 |
+0.14% |
0.0 |
+ |
+ |
14:58:11 |
EURRUB_TOD |
|
99.4 |
+0.17% |
141.1 |
+ |
+ |
14:08:00 |
USDCNY_TOD |
|
7.2699 |
+0.19% |
0.5 |
+ |
+ |
14:58:11 |
EURUSD_TOM |
|
1.0685 |
+0.4% |
82.3 |
+ |
+ |
10:15:18 |
AMDRUB_TOD |
|
24.55 |
+0.53% |
0.0 |
+ |
+ |
10:29:31 |
HKDRUB_TOD |
|
11.341 |
+5.77% |
0.0 |
+ |
+ |
Свопы |
12:47:09 |
EURUSDTDTM |
|
0.000002 |
-98.86% |
0.6 |
+ |
+ |
14:58:10 |
EUR_TODTOM |
|
0.0446 |
-35.36% |
866.7 |
+ |
+ |
13:17:21 |
BYN_TODTOM |
|
0.0041 |
-19.61% |
0.0 |
+ |
+ |
14:03:24 |
CNY_TOM1W |
|
0.046 |
-8.09% |
83.0 |
+ |
+ |
14:58:00 |
CNY_TODTOM |
|
0.00525 |
-7.08% |
3 560.7 |
+ |
+ |
10:35:34 |
CNY_TOM1M |
|
0.11015 |
-3.38% |
55.6 |
+ |
+ |
14:57:37 |
CNYRUB_TMS |
|
12.829 |
-0.91% |
0.0 |
+ |
+ |
14:57:17 |
USDRUB_TMS |
|
93.1525 |
-0.33% |
0.1 |
+ |
+ |
13:15:35 |
BYNRUB_TMS |
|
28.645 |
-0.13% |
0.0 |
+ |
+ |
09:50:54 |
AMD_TODTOM |
|
0 |
0% |
0.1 |
+ |
+ |
11:42:22 |
KZT_TODTOM |
|
-0.003 |
0% |
9.1 |
+ |
+ |
14:57:49 |
EURRUB_TMS |
|
99.43 |
+0.25% |
0.6 |
+ |
+ |
13:47:20 |
HKDRUB_TMS |
|
11.4824 |
+0.28% |
0.0 |
+ |
+ |
14:00:29 |
GLD_TODTOM |
|
3.217 |
+32.56% |
21.9 |
+ |
+ |
14:57:41 |
USD_TODTOM |
|
0.0391 |
+113.08% |
1 232.1 |
+ |
+ |