Инструм. Цена Изм, % Объем, $
19:48:06 USDRUB_TOM 75.625 +0.72% 3992733000 + +
17:44:32 USDRUB_TOD 75.95 +1.24% 732185000 + +
19:47:52 EURRUB_TOM 91.535 +0.16% 455698633 + +
14:59:59 EURRUB_TOD 91.635 +0.44% 154681731 + +
19:47:16 EURUSD_TOM 1.2109 -0.47% 71160867 + +
19:38:54 CNYRUB_TOM 11.649 +0.38% 31316476 + +
11:42:08 CNYRUB_TOD 11.63 -0.3% 7724273 + +
14:53:42 GBPRUB_TOD 103.6675 +0.75% 7060596 + +
19:42:14 GBPRUB_TOM 103.66 +0.48% 5250222 + +
14:53:10 EURUSD_TOD 1.2114 -0.2% 3807615 + +
19:30:13 CHFRUB_TOM 85.0675 +0.47% 1543313 + +
14:03:51 EURUSD_SPT 1.213 +0.01% 363900 + +
18:10:10 GLDRUB_TOM 4496 +0.59% 341625 + +
11:35:44 CHFRUB_TOD 84.82 -0.31% 137876 + +
11:54:44 JPYRUB_TOD 72.75 -1.05% 79516 + +
18:37:39 TRYRUB_TOM 10.23 -0.25% 42025 + +
14:55:14 GBPUSD_TOM 1.3712 -0.2% 38477 + +
10:03:52 BYNRUB_TOM 29.8775 +3.89% 26071 + +
18:06:31 SLVRUB_TOM 61.67 -0.45% 17162 + +
17:26:17 KZTRUB_TOM 18.4325 +3.48% 9748 + +
19:33:50 HKDRUB_TOM 10.0998 +6.2% 5474 + +
18:25:27 JPYRUB_TOM 71.2705 -0.34% 1905 + +
Свопы
17:59:57 USD_TODTOM 0.0087 0% 6939800000 + +
15:14:22 EUR_TODTOM 0.0124 +0.81% 2363343476 + +
15:09:34 EURUSDTDTM 0.00002 -9.09% 604075327 + +
11:54:44 CNY_TODTOM 0.00045 +30.43% 36147236 + +
12:26:22 CNY_TOMSPT 0.00042 -16% 5374483 + +
11:56:42 GBP_TODTOM 0.0117 +15.84% 3410359 + +
10:19:37 GLD_TODTOM 0.4288 -0.9% 2956571 + +
13:54:56 USD_TOM6M 1.545 +0.65% 500000 + +
14:05:32 USD_TOM9M 2.35 +0.43% 500000 + +
10:22:39 CHF_TODTOM 0.0081 -22.86% 447849 + +
18:07:19 SLV_TOM1W 0.0439 -0.23% 204465 + +
13:57:57 USD_TOM1Y 3.17 0% 100000 + +