Инструм. Цена Изм, % Объем, млн $
10:25:16 CNYRUB_TOM 12.717 -0.1% 153.6 + +
10:25:16 USDRUB_TOM 91.78 -0.15% 76.4 + +
10:25:16 CNYRUB_TOD 12.713 +0.12% 63.0 + +
10:25:12 USDRUB_TOD 91.7525 +0.01% 56.8 + +
10:25:16 USDCNY_TOM 7.2175 +0.07% 35.1 + +
10:25:12 EURRUB_TOM 99.75 -0.3% 27.5 + +
10:25:10 EURRUB_TOD 99.705 -0.42% 27.0 + +
10:22:56 EURUSD_TOM 1.08675 -0.3% 9.9 + +
10:23:57 KZTRUB_TOM 20.335 -0.94% 2.0 + +
10:25:04 TRYRUB_TOM 2.845 +0.46% 0.5 + +
10:25:16 GLDRUB_TOM 6358 -0.13% 0.3 + +
10:18:32 BYNRUB_TOD 28.4625 +0.16% 0.3 + +
09:04:06 USDKZT_TOM 451.01 +0.45% 0.2 + +
10:21:33 AMDRUB_TOM 23.4 -0.84% 0.2 + +
09:04:30 USDCNY_TOD 7.214 +0.1% 0.1 + +
10:17:47 EURUSD_TOD 1.08665 -0.19% 0.1 + +
10:20:31 BYNRUB_TOM 28.4575 +0.03% 0.1 + +
10:25:09 SLVRUB_TOM 79.42 -0.13% 0.1 + +
10:13:16 KZTRUB_TOD 20.5 -0.49% 0.0 + +
09:43:30 HKDRUB_TOD 11.25 +2.27% 0.0 + +
10:24:39 HKDRUB_TOM 11.15 +0.14% 0.0 + +
08:53:14 TRYRUB_TOD 2.895 +0.38% 0.0 + +
08:04:23 UZSRUB_TOM 71.1125 -3.01% 0.0 + +
10:14:10 KGSRUB_TOM 101.8225 -1.15% 0.0 + +
Свопы
10:25:14 CNY_TODTOM 0.00435 -21.48% 884.2 + +
10:25:12 USD_TODTOM 0.0383 -15.82% 588.2 + +
10:23:17 EUR_TODTOM 0.0385 -33.28% 353.1 + +
10:21:17 GLD_TODTOM 2.5 -16.66% 13.4 + +
09:45:57 KZT_TODTOM -0.003 -400% 13.0 + +
10:17:48 HKD_TODTOM 0.007617 +24.4% 1.3 + +
09:32:17 TRY_TODTOM 0 0% 0.5 + +
09:12:12 EURUSDTDTM 0 0% 0.2 + +
10:24:29 EURRUB_TMS 99.9 -0.25% 0.1 + +
10:24:11 USDRUB_TMS 91.715 -0.08% 0.0 + +
10:25:05 CNYRUB_TMS 12.72 -0.24% 0.0 + +
10:20:53 BYNRUB_TMS 28.405 +0.27% 0.0 + +
10:23:57 HKDRUB_TMS 11.2399 +0.9% 0.0 + +