|
Инструм. |
|
Цена |
Изм, % |
Объем, млн $ |
|
|
10:25:16 |
CNYRUB_TOM |
|
12.717 |
-0.1% |
153.6 |
+ |
+ |
10:25:16 |
USDRUB_TOM |
|
91.78 |
-0.15% |
76.4 |
+ |
+ |
10:25:16 |
CNYRUB_TOD |
|
12.713 |
+0.12% |
63.0 |
+ |
+ |
10:25:12 |
USDRUB_TOD |
|
91.7525 |
+0.01% |
56.8 |
+ |
+ |
10:25:16 |
USDCNY_TOM |
|
7.2175 |
+0.07% |
35.1 |
+ |
+ |
10:25:12 |
EURRUB_TOM |
|
99.75 |
-0.3% |
27.5 |
+ |
+ |
10:25:10 |
EURRUB_TOD |
|
99.705 |
-0.42% |
27.0 |
+ |
+ |
10:22:56 |
EURUSD_TOM |
|
1.08675 |
-0.3% |
9.9 |
+ |
+ |
10:23:57 |
KZTRUB_TOM |
|
20.335 |
-0.94% |
2.0 |
+ |
+ |
10:25:04 |
TRYRUB_TOM |
|
2.845 |
+0.46% |
0.5 |
+ |
+ |
10:25:16 |
GLDRUB_TOM |
|
6358 |
-0.13% |
0.3 |
+ |
+ |
10:18:32 |
BYNRUB_TOD |
|
28.4625 |
+0.16% |
0.3 |
+ |
+ |
09:04:06 |
USDKZT_TOM |
|
451.01 |
+0.45% |
0.2 |
+ |
+ |
10:21:33 |
AMDRUB_TOM |
|
23.4 |
-0.84% |
0.2 |
+ |
+ |
09:04:30 |
USDCNY_TOD |
|
7.214 |
+0.1% |
0.1 |
+ |
+ |
10:17:47 |
EURUSD_TOD |
|
1.08665 |
-0.19% |
0.1 |
+ |
+ |
10:20:31 |
BYNRUB_TOM |
|
28.4575 |
+0.03% |
0.1 |
+ |
+ |
10:25:09 |
SLVRUB_TOM |
|
79.42 |
-0.13% |
0.1 |
+ |
+ |
10:13:16 |
KZTRUB_TOD |
|
20.5 |
-0.49% |
0.0 |
+ |
+ |
09:43:30 |
HKDRUB_TOD |
|
11.25 |
+2.27% |
0.0 |
+ |
+ |
10:24:39 |
HKDRUB_TOM |
|
11.15 |
+0.14% |
0.0 |
+ |
+ |
08:53:14 |
TRYRUB_TOD |
|
2.895 |
+0.38% |
0.0 |
+ |
+ |
08:04:23 |
UZSRUB_TOM |
|
71.1125 |
-3.01% |
0.0 |
+ |
+ |
10:14:10 |
KGSRUB_TOM |
|
101.8225 |
-1.15% |
0.0 |
+ |
+ |
Свопы |
10:25:14 |
CNY_TODTOM |
|
0.00435 |
-21.48% |
884.2 |
+ |
+ |
10:25:12 |
USD_TODTOM |
|
0.0383 |
-15.82% |
588.2 |
+ |
+ |
10:23:17 |
EUR_TODTOM |
|
0.0385 |
-33.28% |
353.1 |
+ |
+ |
10:21:17 |
GLD_TODTOM |
|
2.5 |
-16.66% |
13.4 |
+ |
+ |
09:45:57 |
KZT_TODTOM |
|
-0.003 |
-400% |
13.0 |
+ |
+ |
10:17:48 |
HKD_TODTOM |
|
0.007617 |
+24.4% |
1.3 |
+ |
+ |
09:32:17 |
TRY_TODTOM |
|
0 |
0% |
0.5 |
+ |
+ |
09:12:12 |
EURUSDTDTM |
|
0 |
0% |
0.2 |
+ |
+ |
10:24:29 |
EURRUB_TMS |
|
99.9 |
-0.25% |
0.1 |
+ |
+ |
10:24:11 |
USDRUB_TMS |
|
91.715 |
-0.08% |
0.0 |
+ |
+ |
10:25:05 |
CNYRUB_TMS |
|
12.72 |
-0.24% |
0.0 |
+ |
+ |
10:20:53 |
BYNRUB_TMS |
|
28.405 |
+0.27% |
0.0 |
+ |
+ |
10:23:57 |
HKDRUB_TMS |
|
11.2399 |
+0.9% |
0.0 |
+ |
+ |