Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
601	АВТОДОМ1Р1	0.1	34.8%	12.2%	12.4%	A-	0.5	30.54	4	22.8	0.06	98.85	25.12.24	29.12.21	25.12.24	-	+	+
602	ТелХолБ2-2	0.1	25.3%	12.3%	12.4%	A-	0.2	30.67	4	23.3	0.06	99.35	24.12.24	27.09.22	24.12.24	04.12.24	+	+
603	БСК 1Р-03	1.6	26.9%	10.6%	12.4%	A+	0.0	26.43	4	15.1	1.13	85.69	10.01.25	14.07.23	10.07.26	-	+	+
604	РитйлБФ1P2	1.3	28.6%	10.3%	12.4%	A-	0.0	25.8	4	25.0	1.15	83.73	05.12.24	11.03.21	05.03.26	-	+	+
605	ПрактЛК1Р1	1.6	26.5%	11.0%	12.4%	A		27.42	4	16.6	0.89	89.00	07.01.25	11.07.23	07.07.26	-	+	+
606	Систем1P24	8.0	37.3%	10.0%	12.3%	AA-	0.0	24.93	4	24.4	0.94	81.01	04.12.24	07.12.22	24.11.32	08.12.25	+	+
607	ДОМРФИА 2P	21.5	0.0%	11.5%	12.3%	AAA	0.0	1.63	4	0.6	-	93.35	28.01.25	07.12.17	28.04.46	-	+	+
608	ГПБ001P26P	8.4	24.2%	10.0%	12.3%	AA+	0.0	49.86	2	12.3	1.73	81.18	18.04.25	18.04.23	18.04.33	21.10.26	+	+
609	ЧТПЗ 1P4	2.5	24.4%	10.4%	12.3%	A+		51.86	2	49.6	1.35	84.46	10.12.24	20.06.17	08.06.27	15.06.26	+	+
610	РКСЭталон2	6.4	18.7%	11.0%	12.3%	AAA	0.1	6.5	12	6.3	1.79	89.35	03.12.24	17.04.23	03.04.31	-	+	+
611	ГТЛК 1P-19	10.5	24.9%	8.0%	12.3%	AA-	0.0	19.87	4	19.4	2.88	64.80	04.12.24	10.06.20	23.05.35	05.06.28	+	+
612	ГТЛК БО-07	1.0	24.9%	11.0%	12.3%	AA-		27.37	4	22.9	0.97	89.30	17.12.24	29.12.15	16.12.25	23.12.22	+	+
613	ИА ДОМ 6P2	23.6	0.0%	9.9%	12.3%	AAA	0.0	3.19	4	0.1	-	81.02	28.02.25	26.11.18	28.05.48	-	+	+
614	Ростел2P12	1.0	5.0%	13.2%	12.3%	AA+		32.91	4	6.5	-	107.63	13.02.25	16.11.23	13.11.25	-	+	+
615	Сегежа3P2R	13.2	57.1%	10.6%	12.2%	BB+	0.4	26.43	4	9.0	0.41	86.70	31.01.25	03.02.23	15.01.38	07.05.25	+	+
616	БалтЛизБП7	1.3	26.6%	11.0%	12.2%	A+	0.0	54.85	2	20.2	0.76	90.30	27.03.25	30.03.23	26.03.26	26.03.26	+	+
617	ВТБ БО-30	0.0	-86.4%	13.0%	12.2%	AAA	0.0	32.41	4	28.5	0.03	106.79	13.12.24	26.12.14	13.12.24	19.09.23	+	+
618	РЖДЗО28-3Р	3.8	24.5%	7.5%	12.2%	AAA	0.1	3725	2	1 531.4	3.17	61.71	18.03.25	15.04.24	18.09.28	-	+	+
619	ВСК 1P-02R	2.0	25.3%	9.6%	12.2%	AA-	0.0	47.62	2	3.4	1.81	78.51	20.05.25	23.11.21	17.11.26	-	+	+
620	Медси 1P02	13.3	26.6%	10.3%	12.2%	AA-	0.2	25.8	4	23.0	1.18	85.12	12.12.24	16.03.23	25.02.38	16.03.26	+	+
621	ПочтаРБ1P3	2.5	27.6%	9.9%	12.1%	AA+		49.12	2	3.2	1.39	81.42	21.05.25	31.05.17	19.05.27	29.05.23	+	+
622	ИА ДОМ13P2	25.5	0.0%	8.9%	12.1%	AAA		1.65	12	-	-	73.30	07.12.24	25.12.19	07.05.50	-	+	+
623	РКСЭталон1	5.4	18.6%	11.0%	12.1%	AAA	0.1	4.48	12	-	1.53	91.09	02.12.24	21.11.22	02.04.30	-	+	+
624	Селигдар1Р	0.9	25.6%	10.8%	12.0%	A+	0.2	53.85	2	9.8	0.88	89.66	30.04.25	02.11.22	29.10.25	-	+	+
625	ФСК РС-21	2.9	12.7%	12.0%	12.0%	AAA		59.84	2	17.8	-	99.85	09.04.25	24.10.12	06.10.27	16.04.25	+	+
626	Сферфин1P1	8.2	12.7%	12.0%	12.0%	-		59.84	2	36.2	0.20	99.90	12.02.25	21.02.18	02.02.33	17.02.25	+	+
627	Роснфт1P8	2.8	12.3%	12.0%	12.0%	AAA		59.84	2	19.7	0.81	100.03	03.04.25	12.10.17	30.09.27	08.10.24	+	+
628	ЗСД 04	7.2	14.3%	9.8%	12.0%	AAA	0.0	49.07	2	29.1	4.94	82.11	14.02.25	02.03.12	06.02.32	-	+	+
629	ПочтаРосБ2	1.4	15.3%	11.5%	12.0%	AA+		57.34	2	7.9	-	95.97	08.05.25	19.05.16	07.05.26	17.05.22	+	+
630	Сбер2СУБ3R	7.0	30.9%	8.5%	12.0%	AA-		423835.62	2	23 287.7	1.83	71.00	23.05.25	27.09.21	14.11.31	-	+	+
631	Автодор3Р3	1.2	25.8%	10.3%	12.0%	AA	0.1	51.36	2	30.8	1.12	86.11	13.02.25	16.02.23	12.02.26	-	+	+
632	Автодор4Р4	3.5	23.6%	10.2%	11.9%	AA	0.0	50.71	2	50.4	1.34	85.22	03.12.24	06.06.23	30.05.28	05.06.26	+	+
633	ИА ДОМ 9P2	4.4	0.0%	9.5%	11.9%	AAA		4.27	4	2.7	-	79.68	05.01.25	29.05.19	05.04.29	-	+	+
634	АФБАНК1Р10	1.0	25.0%	10.6%	11.9%	AA	0.1	53.15	2	0.6	0.97	88.99	30.11.24	29.11.22	01.12.25	-	+	+
635	ВымпелК1Р5	2.2	23.7%	9.3%	11.9%	AA-		23.31	4	3.6	1.99	78.52	17.02.25	27.02.23	15.02.27	15.02.27	+	+
636	ПочтаРБ1P5	3.4	26.3%	9.9%	11.9%	AA+	0.0	49.36	2	9.5	1.33	83.18	28.04.25	07.05.18	24.04.28	04.05.23	+	+
637	РЖД 1Р-29R	6.0	11.7%	12.6%	11.9%	AAA		31.29	4	3.4	4.31	105.78	21.02.25	24.11.23	15.11.30	-	+	+
638	БалтЛизБП8	8.5	36.0%	10.7%	11.9%	A+	0.7	8.79	12	5.3	0.51	90.19	14.12.24	23.06.23	31.05.33	17.06.25	+	+
639	ГТЛК 1P-02	7.0	18.5%	9.0%	11.8%	AA-		13.48	4	-	-	76.01	02.12.24	12.12.16	24.11.31	-	+	+
640	Медси 1P03	13.6	29.4%	10.4%	11.8%	AA-	0.1	25.93	4	14.0	0.82	87.85	13.01.25	17.07.23	28.06.38	15.10.25	+	+
641	ПозТех-1Р2	1.0	25.0%	10.5%	11.8%	AA	0.2	26.3	4	25.7	0.94	89.16	04.12.24	07.12.22	03.12.25	-	+	+
642	АВТОБФ БП3	1.8	21.9%	10.0%	11.8%	A+	0.0	49.86	2	22.7	1.62	84.61	11.03.25	14.09.21	08.09.26	15.09.23	+	+
643	ГТЛК 1P-18	10.5	29.4%	7.8%	11.8%	AA-	0.0	19.55	4	19.1	2.18	66.47	04.12.24	10.06.20	23.05.35	07.06.27	+	+
644	Систем1P10	4.3	36.8%	9.9%	11.8%	AA-	0.1	49.36	2	17.9	0.79	83.92	28.03.25	05.04.19	23.03.29	01.10.25	+	+
645	Систем1P21	6.6	36.1%	8.4%	11.8%	AA-	0.0	41.88	2	35.4	1.43	71.21	30.12.24	05.07.21	23.06.31	02.07.26	+	+
646	ОГК-2 2Р01	1.6	22.2%	10.1%	11.8%	AAA	0.0	50.36	2	40.1	1.45	85.64	08.01.25	15.07.20	08.07.26	17.07.23	+	+
647	БалтЛизБП6	0.8	27.8%	10.9%	11.8%	A+	0.0	36.41	2	13.6	0.55	92.47	26.03.25	28.09.22	24.09.25	-	+	+
648	РЖД-32 обл	7.6	24.0%	9.8%	11.7%	AAA		48.87	2	40.3	1.43	83.57	03.01.25	20.07.12	25.06.32	12.07.23	+	+
649	РСХБ2Р12	1.6	23.0%	9.9%	11.7%	AA	0.0	49.61	2	42.8	1.41	84.95	27.12.24	30.06.23	26.06.26	-	+	+
650	КировЗд1Р1	0.5	26.3%	11.0%	11.7%	BBB	0.0	27.42	4	27.1	0.48	93.99	03.12.24	09.06.20	03.06.25	09.06.23	+	+
651	ПочтаРБ1P4	3.4	24.6%	9.9%	11.7%	AA+		49.36	2	9.5	1.33	84.73	28.04.25	07.05.18	24.04.28	04.05.23	+	+
652	ИАДОМ 1P48	30.1	0.0%	8.5%	11.7%	AAA		6.82	12	0.9	-	72.91	28.12.24	30.09.24	28.11.54	-	+	+
653	sСТМ 1P2	1.6	31.0%	8.7%	11.6%	A	0.5	43.38	2	31.2	1.49	75.00	22.01.25	28.07.21	22.07.26	-	+	+
654	Роснфт2P6	4.3	17.3%	9.0%	11.6%	AAA		22.44	4	16.3	3.46	77.68	27.12.24	05.04.19	23.03.29	03.04.24	+	+
655	СистемБ1P1	0.8	23.9%	10.5%	11.5%	AA-	0.0	52.36	2	17.8	0.80	91.21	01.04.25	13.10.15	30.09.25	06.10.23	+	+
656	ЮГК 1P3	0.9	28.6%	10.0%	11.5%	AA-	0.3	50.11	2	10.7	0.87	87.39	24.04.25	27.04.23	23.10.25	-	+	+
657	АЛЬФАБ2Р24	1.1	23.1%	10.2%	11.5%	AA+	0.0	51.14	2	37.7	1.06	88.76	19.01.25	20.07.23	20.01.26	-	+	+
658	МТС 1P-21	1.6	23.9%	9.7%	11.5%	AAA	0.0	24.06	4	18.5	1.43	84.10	23.12.24	27.06.22	22.06.26	-	+	+
659	ИАДОМ 1P33	8.4	0.0%	8.6%	11.5%	AAA		5.33	12	0.7	-	74.99	28.12.24	26.04.23	28.03.33	-	+	+
660	ИА ДОМ 8P2	20.1	0.0%	9.3%	11.4%	AAA	0.0	3.59	4	2.6	-	81.20	28.12.24	20.12.18	28.12.44	-	+	+
661	ТойотаБ1P5	0.2	23.1%	11.1%	11.4%	AAA	0.0	55.9	2	29.3	0.24	97.56	27.02.25	25.02.22	27.02.25	-	+	+
662	ПКБ 1Р-02	0.8	28.9%	10.7%	11.4%	A-	0.0	10.72	4	8.6	0.40	94.10	20.12.24	24.09.21	19.09.25	-	+	+
663	СДЭКГлБП01	2.2	31.5%	9.5%	11.4%	-	0.2	7.81	12	6.8	0.96	83.56	06.12.24	25.02.21	24.02.27	-	+	+
664	ИАДОМ 1P30	7.9	0.0%	9.5%	11.4%	AAA		16.9	4	6.4	-	83.30	28.01.25	22.12.22	28.10.32	-	+	+
665	ВТБ Т2-3	5.5	102.5%	8.4%	11.4%	AAA		418849.32	2	13 808.2	0.48	74.00	27.05.25	03.12.19	21.05.30	-	+	+
666	ЕвропланБ8	3.6	30.2%	10.4%	11.3%	AA	0.0	51.61	2	45.4	0.53	91.27	24.12.24	03.07.18	20.06.28	27.06.25	+	+
667	СовкмЛ П06	1.5	28.1%	10.0%	11.3%	AA-		24.93	4	3.8	0.83	88.18	17.02.25	22.05.23	18.05.26	-	+	+
668	sСОПФДОМ5	1.5	23.4%	9.6%	11.3%	AAA	0.0	47.85	2	4.5	1.38	85.11	15.05.25	26.05.23	15.05.26	-	+	+
669	БашнфтБО8	1.4	22.0%	10.9%	11.3%	AAA		54.35	2	9.9	0.41	96.22	30.04.25	11.05.16	29.04.26	07.05.25	+	+
670	Роснфт1P4	2.4	21.2%	9.0%	11.3%	AAA	0.3	44.88	2	9.6	2.16	79.60	24.04.25	04.05.17	22.04.27	02.05.24	+	+
671	ЧеркизБ1P5	0.9	27.5%	10.0%	11.3%	AA	0.6	24.81	4	10.6	0.85	88.29	23.01.25	27.10.22	23.10.25	-	+	+
672	ЛСР БО 1Р7	1.8	36.1%	8.6%	11.3%	A	0.1	17.25	4	15.2	1.13	76.81	13.12.24	17.09.21	11.09.26	-	+	+
673	ИА ДОМ 5P2	18.5	0.0%	8.0%	11.2%	AAA		3.24	4	1.2	-	71.28	28.01.25	11.07.18	28.04.43	-	+	+
674	ТелХолБ2-4	0.6	0.4%	12.0%	11.2%	A-		29.92	4	17.1	-	107.01	10.01.25	14.07.23	11.07.25	-	+	+
675	ФСК РС БО6	32.9	16.5%	9.7%	11.2%	AAA		24.18	4	7.2	-	86.53	04.02.25	08.11.22	25.09.57	05.11.27	+	+
676	Газпнф3P2R	5.0	19.6%	7.2%	11.2%	AAA	0.5	17.83	4	15.7	3.94	64.00	13.12.24	20.12.19	07.12.29	-	+	+
677	ТМК БО-7	2.5	28.4%	10.4%	11.2%	A+		51.86	2	2.9	0.47	93.22	23.05.25	02.06.17	21.05.27	29.05.25	+	+
678	ФСК РС1Р4	10.2	20.3%	6.8%	11.1%	AAA		16.83	4	7.2	4.08	60.68	23.01.25	30.01.20	11.01.35	22.01.30	+	+
679	ЗСД 02	6.5	12.1%	10.4%	11.1%	AAA		52.06	2	3.7	-	94.01	20.05.25	07.06.11	13.05.31	-	+	+
680	Европлн1Р5	0.7	24.8%	10.5%	11.1%	AA	0.1	19.63	4	1.1	0.47	94.54	26.02.25	31.08.22	27.08.25	-	+	+
681	Систем1P20	6.4	35.1%	8.2%	11.1%	AA-	0.0	40.89	2	5.8	1.36	73.89	07.05.25	12.05.21	30.04.31	11.05.26	+	+
682	ВЭБ1P-26	3.4	20.0%	8.1%	11.1%	AAA	0.1	40.54	2	9.1	2.91	73.50	22.04.25	27.04.21	18.04.28	-	+	+
683	Роснфт2P5	3.2	17.4%	9.0%	11.0%	AAA	0.0	44.88	2	24.9	2.74	81.49	21.02.25	02.03.18	18.02.28	28.02.24	+	+
684	ФосАгро П1	1.4	23.6%	9.4%	11.0%	AAA	0.1	46.87	2	11.6	1.30	85.30	18.04.25	21.04.23	17.04.26	-	+	+
685	ЭталФинП03	1.8	37.1%	9.1%	11.0%	A-	0.1	20.19	4	16.9	0.80	82.60	17.12.24	21.09.21	15.09.26	-	+	+
686	НКНХ 1Р-01	4.0	24.1%	9.8%	11.0%	AAA	0.1	48.62	2	46.0	0.95	88.60	12.12.24	20.12.18	07.12.28	16.12.25	+	+
687	ИАДОМ 1P27	8.0	0.0%	7.4%	11.0%	AAA		4.27	12	0.6	-	67.50	28.12.24	12.12.22	28.11.32	-	+	+
688	sСОПФДОМ3	1.0	22.8%	9.9%	11.0%	AAA	0.0	49.09	2	4.6	0.93	90.32	15.05.25	18.10.22	15.11.25	-	+	+
689	ИАДОМ Б1P4	26.7	0.0%	7.9%	10.9%	AAA		6.88	4	4.9	-	72.35	28.12.24	21.12.20	28.06.51	-	+	+
690	РусГидБП11	1.3	22.7%	9.5%	10.9%	AAA	0.0	23.68	4	16.1	1.24	86.99	31.12.24	04.07.23	31.03.26	-	+	+
691	Славнеф2Р4	7.6	25.5%	10.2%	10.9%	AA-		25.31	4	20.3	0.53	93.36	20.12.24	24.06.22	11.06.32	25.06.25	+	+
692	ВымпелКБО3	0.8	21.9%	10.0%	10.9%	AA-		49.86	2	16.2	-	92.00	04.04.25	16.10.15	03.10.25	12.10.22	+	+
693	Европлн1Р6	0.6	26.8%	10.2%	10.9%	AA	0.4	25.55	4	19.4	0.42	94.33	24.12.24	27.06.23	24.06.25	-	+	+
694	ВитаЛ 1Р02	0.9	24.5%	9.8%	10.9%	A-	0.0	24.31	4	9.1	0.87	89.78	28.01.25	03.11.20	28.10.25	06.11.24	+	+
695	Сбер Sb44R	1.5	21.7%	9.3%	10.8%	AAA	2.1	46.62	2	1.3	1.41	86.20	28.05.25	31.05.23	27.05.26	-	+	+
696	МОЭК БО1P4	1.6	26.4%	9.9%	10.8%	AA+		49.61	2	37.6	0.60	91.83	15.01.25	22.07.20	15.07.26	24.07.23	+	+
697	Ростел2P8R	0.5	23.9%	10.2%	10.8%	AA+	0.2	50.86	2	48.4	0.50	94.15	11.12.24	15.06.22	11.06.25	-	+	+
698	НОВАТЭК1Р1	1.5	24.0%	9.1%	10.8%	AAA	2.1	22.69	4	3.2	1.37	84.17	18.02.25	23.05.23	19.05.26	-	+	+
699	НорНикБ1P2	2.9	24.0%	9.8%	10.8%	AAA	0.0	48.62	2	14.7	0.82	90.45	08.04.25	11.10.22	05.10.27	14.10.25	+	+
700	АЛЬФАБ2Р23	1.0	23.5%	9.6%	10.8%	AA+	0.6	48.13	2	0.8	0.97	89.21	31.05.25	30.05.23	30.11.25	-	+	+