Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
501	ГЕНЕТИКБ01	0.6	27.0%	14.0%	14.4%	-		14.96	4	11.5	0.29	96.98	23.12.24	29.06.20	23.06.25	-	+	+
502	AAG-01	0.2	51.6%	13.8%	14.4%	-	0.0	34.53	4	14.8	0.14	96.02	23.01.25	27.01.22	23.01.25	-	+	+
503	О'КЕЙ Б1Р4	5.9	20.0%	9.9%	14.4%	A-	0.0	24.68	4	8.4	4.17	68.98	31.01.25	06.11.20	25.10.30	09.11.23	+	+
504	ВымпелК1Р7	4.2	23.0%	9.9%	14.3%	AA-		24.56	4	3.8	3.29	68.77	17.02.25	03.03.23	12.02.29	12.02.29	+	+
505	ВТБ Б1-349	0.3	17.3%	14.3%	14.3%	AAA	0.0	35.53	4	35.1	0.24	99.51	03.12.24	05.12.23	04.03.25	-	+	+
506	ГТЛК 1P-10	8.5	32.2%	13.3%	14.3%	AA-	0.1	33.21	4	1.1	0.48	93.10	28.02.25	08.06.18	20.05.33	04.06.25	+	+
507	ХимТэк 1Р1	0.7	31.8%	13.0%	14.3%	BBB	0.0	19.45	4	6.8	0.64	90.90	30.01.25	05.08.21	31.07.25	-	+	+
508	СистемБ1P4	1.9	30.3%	13.5%	14.3%	AA-	0.0	67.32	2	11.5	0.41	94.51	02.05.25	11.11.16	30.10.26	07.05.25	+	+
509	iПМЕДДМ2Р1	1.3	28.6%	12.0%	14.3%	A-	0.0	60.08	2	21.8	1.23	84.40	28.03.25	31.03.23	27.03.26	-	+	+
510	ЭлщитСтБП2	0.6	34.8%	13.0%	14.3%	BB+	0.0	32.41	4	24.9	0.53	91.08	23.12.24	29.06.20	23.06.25	-	+	+
511	ИЭКХолд1Р1	1.1	27.2%	12.7%	14.3%	A-	0.3	31.66	4	24.0	0.98	89.04	24.12.24	27.12.22	23.12.25	-	+	+
512	ГарИнв2P07	3.7	74.9%	13.0%	14.2%	BBB	0.1	10.68	12	3.9	0.27	91.38	21.12.24	29.08.23	02.08.28	14.03.25	+	+
513	ПЮДМ БО-П2	0.6	32.0%	13.0%	14.2%	-	0.0	106.85	12	49.9	0.60	91.50	18.12.24	11.08.20	16.07.25	08.08.22	+	+
514	sГПБ005P1P	2.0	20.4%	12.8%	14.2%	AA+	0.1	32.14	4	1.4	1.77	89.79	28.02.25	28.11.23	28.11.26	-	+	+
515	АПРИ 05	0.8	44.4%	13.0%	14.2%	BBB-	0.1	32.41	4	32.1	0.34	91.75	03.12.24	07.09.21	02.09.25	-	+	+
516	Роснфт2P1	3.0	8.7%	15.0%	14.2%	AAA		74.79	2	2.1	0.95	106.00	28.05.25	06.12.17	24.11.27	02.12.24	+	+
517	ВымпелК1Р6	3.2	23.5%	10.5%	14.1%	AA-	0.1	26.3	4	4.1	2.66	74.75	17.02.25	10.02.23	14.02.28	14.02.28	+	+
518	Автодор3Р2	2.6	25.2%	10.6%	14.1%	AA	0.0	53.1	2	35.3	2.19	75.62	01.02.25	07.07.22	01.07.27	-	+	+
519	Система1P9	4.2	34.2%	11.3%	14.1%	AA-	0.0	56.35	2	29.7	1.15	80.30	26.02.25	06.03.19	21.02.29	02.03.26	+	+
520	ГТЛК БО-04	0.3	23.5%	13.8%	14.1%	AA-	0.0	34.41	4	33.3	0.25	98.08	05.12.24	19.03.15	06.03.25	12.09.23	+	+
521	Ростел2P13	1.2	22.8%	12.9%	14.1%	AA+	0.0	32.04	4	3.5	1.14	91.37	21.02.25	24.11.23	20.02.26	-	+	+
522	sРуСол клА	6.2	78.9%	12.8%	14.0%	BBB+		19.73	4	3.6	-	91.00	15.02.25	12.02.20	15.02.31	-	+	+
523	БорецК1Р01	1.3	28.9%	11.8%	14.0%	AA-	0.1	29.54	4	24.0	1.18	84.62	19.12.24	23.03.23	19.03.26	-	+	+
524	СистемБ1P6	2.3	27.0%	10.5%	14.0%	AA-	0.0	52.36	2	19.0	2.04	75.04	28.03.25	07.04.17	26.03.27	04.10.23	+	+
525	Kviku1P1	0.4	34.8%	13.3%	13.9%	BB		5.45	12	4.5	0.29	95.21	07.12.24	23.11.21	06.05.25	-	+	+
526	iКарРус1P1	0.7	25.8%	13.0%	13.9%	A+	0.1	32.41	4	9.3	0.65	93.50	05.02.25	10.08.22	06.08.25	-	+	+
527	ТЕХЛиз 1P3	0.7	37.4%	12.5%	13.9%	BBB-	0.0	9.25	12	8.9	0.54	89.99	03.12.24	26.08.20	31.07.25	-	+	+
528	ЛТрейд 1P3	1.4	44.8%	11.0%	13.9%	BBB-	0.0	9.04	12	7.8	0.88	79.20	06.12.24	26.05.21	30.04.26	-	+	+
529	ГарИнв2P06	0.4	33.6%	13.0%	13.9%	BBB	0.0	10.68	12	9.3	0.41	93.58	06.12.24	16.05.23	05.05.25	-	+	+
530	ДОМ.РФ30об	8.3	9.3%	14.1%	13.9%	AAA		35.03	4	0.4	-	101.21	01.12.24	28.04.14	01.03.33	04.03.25	+	+
531	НоваБевБП5	2.6	25.7%	10.8%	13.9%	AA	0.0	54.1	2	43.4	1.88	78.19	07.01.25	12.07.22	06.07.27	-	+	+
532	ВымпелК1Р2	3.8	24.1%	9.3%	13.8%	AA-		23.19	4	18.9	3.05	67.50	19.12.24	10.03.23	14.09.28	14.09.28	+	+
533	Титан-5 А	25.7	4 984.8%	10.7%	13.8%	BB-	0.0	15.61	4	11.5	0.07	77.33	26.12.24	16.02.23	26.06.50	-	+	+
534	Озон 1Р01	1.3	19.1%	13.0%	13.8%	-		32.41	4	24.2	1.20	94.38	25.12.24	29.03.23	25.03.26	-	+	+
535	МСБЛиз2P05	1.8	29.7%	12.2%	13.8%	BBB-		6.15	12	1.0	0.82	88.93	27.12.24	14.10.21	18.09.26	-	+	+
536	Маныч02	1.2	34.0%	12.0%	13.8%	BB-		29.92	4	5.9	0.78	87.20	13.02.25	19.08.21	12.02.26	-	+	+
537	Систем1P16	6.0	26.2%	10.3%	13.8%	AA-	0.0	25.68	4	-	2.19	74.88	02.12.24	07.12.20	25.11.30	03.06.27	+	+
538	РосбанкБ11	2.1	14.9%	13.5%	13.7%	AAA		67.68	2	61.0	-	98.41	20.12.24	20.12.16	20.12.26	20.12.24	+	+
539	Роснфт1P1	2.0	10.0%	15.0%	13.7%	AAA		37.4	4	2.1	1.76	109.51	26.02.25	07.12.16	25.11.26	02.12.24	+	+
540	ИАДОМ 1P25	7.9	0.0%	9.4%	13.7%	AAA	0.0	4.78	12	0.6	-	68.36	28.12.24	23.11.22	28.10.32	-	+	+
541	ВТБСУБТ2-1	6.4	69.2%	7.6%	13.7%	-		378958.9	2	112 438.4	1.27	55.55	09.04.25	14.10.20	02.04.31	-	+	+
542	ЮниСКап02К	4.2	40.3%	8.8%	13.7%	-		61.48	12	38.9	-	64.36	13.12.24	04.03.21	21.01.29	-	+	+
543	ИнкабБО01	0.1	32.6%	13.5%	13.6%	BBB	0.1	33.66	4	25.2	0.06	99.03	25.12.24	29.12.21	25.12.24	05.07.23	+	+
544	РЖД БО-17	16.5	17.9%	9.9%	13.6%	AAA	0.0	49.12	2	4.6	4.59	72.29	16.05.25	27.05.16	26.04.41	14.05.31	+	+
545	Шевченк1Р2	0.5	30.8%	13.0%	13.6%	BB+	0.0	16.21	4	3.2	0.32	95.56	13.02.25	21.05.20	15.05.25	-	+	+
546	ГТЛК 1P-13	9.2	31.5%	9.6%	13.6%	AA-	0.0	23.86	4	8.1	1.92	70.42	31.01.25	08.02.19	20.01.34	03.02.27	+	+
547	ТАЛАНФБ1P3	0.5	28.2%	13.0%	13.5%	BBB	0.1	12.96	4	2.0	0.33	96.07	17.02.25	22.11.21	19.05.25	-	+	+
548	СамолетP11	3.2	53.6%	12.7%	13.5%	A+	4.0	63.33	2	38.6	0.20	93.96	11.02.25	15.02.22	08.02.28	14.02.25	+	+
549	МТС 1P-20	1.4	24.8%	11.7%	13.5%	AAA	0.2	29.29	4	10.0	1.30	86.98	31.01.25	06.05.22	01.05.26	-	+	+
550	ГИДРОМАШ01	1.1	26.4%	12.0%	13.5%	A	0.1	29.92	4	22.0	0.99	88.90	26.12.24	29.12.22	25.12.25	-	+	+
551	ГазпромКP6	3.5	22.3%	10.0%	13.5%	AAA	0.6	24.93	4	1.6	2.88	74.09	25.02.25	30.05.23	23.05.28	-	+	+
552	ПочтаР2P04	7.8	27.5%	9.2%	13.5%	AA+	0.0	46.12	2	22.6	2.36	68.70	05.03.25	07.09.22	25.08.32	06.09.27	+	+
553	РосбанкБ12	2.1	13.6%	13.5%	13.4%	AAA		67.68	2	61.0	-	100.54	20.12.24	20.12.16	20.12.26	25.06.24	+	+
554	ИнтЛиз1Р05	1.3	35.2%	12.0%	13.4%	A	0.0	29.92	4	27.3	0.58	89.40	10.12.24	14.03.23	10.03.26	-	+	+
555	ТрансФ1P04	2.9	37.9%	10.0%	13.4%	A-	0.0	49.86	2	12.6	1.29	74.57	17.04.25	26.10.17	14.10.27	21.04.26	+	+
556	РЕСОЛиБП22	8.5	28.1%	10.9%	13.4%	AA-	0.1	54.35	2	51.1	1.36	81.50	13.12.24	16.06.23	03.06.33	17.06.26	+	+
557	СэтлГрБ2P1	0.7	29.5%	12.1%	13.4%	A	0.1	30.29	4	6.3	0.68	91.00	12.02.25	17.08.22	13.08.25	-	+	+
558	sВЭБ2P-33	2.6	23.8%	10.2%	13.3%	AAA	0.4	50.86	2	38.3	2.22	76.57	16.01.25	21.07.22	15.07.27	-	+	+
559	Артгн БО01	1.6	28.5%	10.7%	13.3%	BBB-	0.0	26.8	4	15.9	1.45	80.70	08.01.25	14.07.21	08.07.26	-	+	+
560	РенКредБО4	1.0	28.9%	11.5%	13.3%	BBB	0.0	57.66	2	53.6	0.95	86.69	15.12.24	15.12.20	15.12.25	22.12.23	+	+
561	Полюс Б1P3	3.2	20.7%	10.4%	13.2%	AAA	0.2	51.86	2	30.8	2.65	78.52	14.02.25	17.02.23	11.02.28	-	+	+
562	СТМ 1P3	3.0	29.3%	11.5%	13.2%	A	0.0	28.67	4	25.2	0.96	86.83	13.12.24	16.12.22	10.12.27	-	+	+
563	Пионер 1P6	1.0	36.6%	11.7%	13.2%	A-	0.1	29.29	4	28.3	0.58	88.80	05.12.24	09.12.21	04.12.25	-	+	+
564	РЖД 1Р-24R	2.4	17.8%	11.9%	13.2%	AAA	0.0	59.19	2	10.1	2.13	90.10	02.05.25	06.05.22	30.04.27	-	+	+
565	СибСтекП02	0.8	29.4%	12.5%	13.2%	BB-	0.1	51.37	12	32.5	0.38	95.00	13.12.24	05.10.20	09.09.25	-	+	+
566	ЧЗПСНП БП2	0.4	37.4%	12.0%	13.1%	BB+	0.3	29.92	4	8.2	0.42	91.84	06.02.25	14.05.20	08.05.25	-	+	+
567	ГК ЕКС БО1	0.1	26.3%	13.0%	13.1%	BBB+	0.1	32.41	4	26.4	0.05	99.49	19.12.24	23.12.21	19.12.24	-	+	+
568	СветофорП2	0.7	27.6%	12.0%	13.0%	BB+	0.0	11.97	4	3.3	0.66	91.99	06.02.25	13.08.20	07.08.25	-	+	+
569	Ростел2P7R	1.4	21.3%	11.7%	13.0%	AA+		29.29	4	7.7	1.32	90.17	07.02.25	13.05.22	08.05.26	-	+	+
570	СМАК БП01	0.0	0.0%	13.0%	13.0%	B+		10.68	12	-	-	100.00	02.12.24	23.12.20	02.12.24	-	+	+
571	ВымпелК1Р8	4.3	23.9%	8.0%	13.0%	AA-	0.0	20	4	10.1	3.40	61.84	16.01.25	09.03.23	09.03.29	-	+	+
572	Роснфт4P3	10.0	22.2%	12.0%	13.0%	AAA		59.84	2	6.9	0.91	92.55	12.05.25	11.11.24	30.10.34	-	+	+
573	ВЭББНКР 01	0.1	57.2%	12.7%	12.9%	BB	0.0	1.75	12	1.7	0.04	98.59	03.12.24	22.07.21	02.01.25	-	+	+
574	ГТЛК БО-06	0.9	26.8%	11.6%	12.9%	AA-	0.0	29.02	4	13.4	0.84	90.07	20.01.25	02.11.15	20.10.25	27.10.22	+	+
575	ТелХолБ2-3	0.6	27.5%	12.0%	12.9%	A-	1.1	29.92	4	17.4	0.58	92.88	09.01.25	13.07.23	10.07.25	-	+	+
576	ИнтЛиз1Р04	1.0	22.2%	12.4%	12.9%	A		20.63	4	4.5	0.55	95.72	11.02.25	15.11.22	11.11.25	-	+	+
577	ПКБ 1Р-03	1.0	25.4%	12.2%	12.9%	A-		15.27	4	14.6	0.47	94.97	06.12.24	10.12.21	05.12.25	-	+	+
578	УралСт1Р02	1.4	28.9%	10.6%	12.9%	A+	0.1	26.43	4	11.0	1.29	82.22	24.01.25	28.04.23	24.04.26	-	+	+
579	БЭЛТИ БОП3	1.0	27.8%	12.0%	12.9%	-	0.1	3.65	12	1.6	0.56	93.16	19.12.24	10.12.20	14.11.25	-	+	+
580	РЖД 1Р-14R	4.4	20.1%	9.1%	12.9%	AAA	0.0	45.38	2	6.0	3.57	70.81	09.05.25	04.04.19	04.05.29	-	+	+
581	ВымпелК3Р4	4.3	23.6%	8.0%	12.8%	AA-		20	4	10.1	-	62.50	16.01.25	01.09.23	09.03.29	-	+	+
582	sКапиталР1	2.0	24.5%	10.3%	12.8%	AA-	0.0	51.11	2	48.0	1.76	80.00	13.12.24	17.12.21	11.12.26	-	+	+
583	iСелкт1Р2R	1.0	25.5%	11.5%	12.8%	A+	0.0	57.34	2	6.3	0.92	89.92	13.05.25	15.11.22	11.11.25	-	+	+
584	АБЗ-1 1Р02	0.0	45.0%	12.8%	12.8%	BBB	0.4	31.79	4	31.4	0.00	99.93	03.12.24	07.12.21	03.12.24	-	+	+
585	Систем1P23	7.0	36.3%	10.0%	12.8%	AA-	0.1	24.81	4	0.8	1.17	78.02	28.02.25	03.12.21	21.11.31	04.03.26	+	+
586	ЛКМБ-РТ1P1	0.1	72.0%	12.5%	12.8%	-	0.0	31.16	4	25.3	0.05	98.01	19.12.24	23.12.21	19.12.24	-	+	+
587	Автодор5Р1	1.6	27.7%	10.3%	12.8%	AA	0.2	41.13	2	35.7	1.40	80.86	26.12.24	29.06.23	25.06.26	-	+	+
588	РЖД 1Р-13R	4.3	20.1%	9.1%	12.7%	AAA	0.0	45.38	2	17.5	3.45	71.39	24.03.25	01.04.19	19.03.29	-	+	+
589	ВымпелК1Р4	3.4	23.7%	8.8%	12.7%	AA-	0.0	22.06	4	10.4	2.82	69.50	19.01.25	02.03.23	16.04.28	-	+	+
590	ПетрИнжP1	1.8	29.3%	9.8%	12.7%	A		24.31	4	19.5	1.61	76.60	20.12.24	24.09.21	18.09.26	25.09.24	+	+
591	ГТЛК 1P-12	9.0	31.6%	9.1%	12.7%	AA-	0.0	22.69	4	4.2	1.77	71.79	14.02.25	23.11.18	04.11.33	18.11.26	+	+
592	ПочтаР2P02	7.5	28.4%	10.1%	12.7%	AA+	0.0	50.61	2	46.4	1.38	80.21	17.12.24	21.06.22	08.06.32	19.06.26	+	+
593	КруизБО-01	0.5	26.6%	12.0%	12.6%	-	0.0	6.9	12	4.4	0.45	94.81	13.12.24	02.07.21	11.06.25	-	+	+
594	ГазпромКP5	3.4	24.0%	9.8%	12.6%	AAA	0.1	24.43	4	10.5	2.10	77.70	23.01.25	27.04.23	20.04.28	-	+	+
595	УралСт1Р01	1.1	28.7%	10.8%	12.6%	A+	0.0	53.85	2	46.8	0.98	85.88	26.12.24	29.12.22	25.12.25	-	+	+
596	ТрансмхПБ7	1.5	27.7%	10.2%	12.6%	AA-	0.0	50.86	2	49.7	1.35	81.26	06.12.24	09.06.23	05.06.26	05.06.26	+	+
597	Брус 2P01	0.5	37.5%	11.9%	12.5%	A-	0.1	22.16	4	20.2	0.25	94.80	10.12.24	14.12.21	10.06.25	-	+	+
598	Маныч01	0.4	30.8%	12.0%	12.5%	BB-	0.0	14.96	4	6.3	0.26	96.03	24.01.25	30.04.21	25.04.25	-	+	+
599	ОДК 01	1.5	23.1%	10.7%	12.5%	A+	0.0	53.6	2	0.9	1.44	86.18	30.05.25	10.06.16	10.06.26	-	+	+
600	ПР-Лиз 2P1	4.7	40.0%	12.0%	12.4%	BBB+	0.1	9.86	12	9.2	0.17	96.40	04.12.24	27.08.20	10.08.29	12.09.24	+	+