Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
901	Сбер Sb42R	0.3	20.5%	8.8%	9.0%	AAA	17.2	43.88	2	20.5	0.27	97.30	02.03.25	03.02.23	02.03.25	-	+	+
902	ИКС5Фин2P3	0.3	24.1%	8.7%	9.0%	AAA	1.9	43.28	2	37.6	0.31	95.92	19.12.24	22.12.22	21.03.25	21.03.25	+	+
903	РЖД Б01P4R	7.7	24.2%	8.3%	9.1%	AAA	0.1	41.14	2	24.6	0.68	90.94	06.02.25	17.08.17	29.07.32	12.08.25	+	+
904	ВЭБ1P-28	1.4	18.9%	8.0%	9.1%	AAA	0.0	39.74	2	5.7	1.37	87.79	30.04.25	05.05.21	29.04.26	-	+	+
905	sАтомэнп01	1.6	22.4%	7.5%	9.1%	AAA	0.3	37.4	2	32.3	1.45	82.39	20.12.24	25.06.21	19.06.26	-	+	+
906	ИАДОМ 1P46	31.4	0.0%	8.2%	9.1%	AAA	0.0	28.17	3	-	-	90.25	28.11.24	26.07.24	28.02.56	-	+	+
907	РСХБ2Р18	0.2	22.1%	8.9%	9.1%	AA	7.6	22.24	4	4.4	0.20	97.79	06.02.25	09.02.23	06.02.25	-	+	+
908	ВТБРКС01	6.0	29.6%	8.0%	9.1%	AAA	7.2	4.87	12	3.9	0.74	87.48	01.12.24	10.06.21	01.12.30	-	+	+
909	ВЭБ 1P-19	2.6	22.6%	6.6%	9.2%	AAA	0.2	32.86	2	29.8	2.26	72.00	12.12.24	18.06.20	10.06.27	-	+	+
910	Совком 2В3	4.3	11.6%	8.2%	9.2%	AA-		4.11	2	202.4	-	90.00	26.02.25	-	21.02.29	-	+	+
911	ИАДОМ 1P23	7.9	0.0%	8.0%	9.2%	AAA		15.07	4	9.6	-	87.01	28.12.24	18.10.22	28.09.32	-	+	+
912	ЛСР БО 1Р6	1.3	32.6%	8.0%	9.2%	A	1.1	15.96	4	15.8	0.66	86.74	26.11.24	02.03.21	24.02.26	-	+	+
913	ИКС5Фин2P2	3.0	17.5%	8.9%	9.2%	AAA	0.1	44.38	2	43.7	0.49	96.33	28.11.24	01.12.22	25.11.27	03.06.25	+	+
914	РЖД 1Р-21R	2.6	21.5%	6.9%	9.3%	AAA	1.6	34.16	2	30.8	2.26	74.00	13.12.24	08.02.21	11.06.27	-	+	+
915	АЛЬФАБ2Р18	0.0	17.2%	9.3%	9.3%	AA+	1.9	46.38	2	45.4	0.01	99.92	29.11.24	28.11.22	29.11.24	-	+	+
916	ВЭБ1P-18	2.0	22.3%	7.3%	9.3%	AAA	0.5	36.25	2	1.2	1.87	78.44	20.05.25	26.11.19	17.11.26	-	+	+
917	РоснфтБО14	0.0	-78.8%	9.4%	9.3%	AAA		46.87	2	46.1	0.01	101.42	28.11.24	11.12.14	28.11.24	-	+	+
918	ДОМ 1P-15R	0.4	22.3%	8.9%	9.3%	AAA	0.6	44.13	2	8.2	0.41	95.42	22.04.25	25.04.23	22.04.25	-	+	+
919	Ростел1P5R	4.3	22.6%	8.4%	9.3%	AA+	0.1	41.88	2	14.0	0.81	90.50	26.03.25	03.04.19	21.03.29	29.09.25	+	+
920	Росагрл1Р2	1.3	23.6%	7.9%	9.3%	AA-	0.0	39.39	2	19.3	1.19	84.90	26.02.25	03.03.21	25.02.26	-	+	+
921	РУСАЛ 1Р8	2.7	9.8%	9.3%	9.3%	A+	4.3	2.31	4	68.5	2.40	99.50	28.01.25	30.07.24	01.08.27	-	+	+
922	Сбер2СУБ2R	6.3	34.3%	7.0%	9.3%	AA-		349041.1	2	132 328.8	1.25	75.00	18.03.25	22.01.21	11.03.31	-	+	+
923	Мегафон2P3	0.4	22.9%	8.9%	9.3%	AAA	1.6	22.19	4	8.1	0.40	95.30	22.01.25	26.04.23	23.04.25	-	+	+
924	ЗСД 02	6.5	8.2%	10.4%	9.3%	AAA		52.06	2	1.7	-	111.73	20.05.25	07.06.11	13.05.31	-	+	+
925	РЕСОЛиБП05	0.8	23.3%	8.5%	9.3%	AA-	0.0	42.38	2	20.5	0.74	90.92	27.02.25	02.09.21	28.08.25	-	+	+
926	МТС 1P-24	0.3	22.1%	9.0%	9.4%	AAA	2.9	22.56	4	16.6	0.31	96.60	19.12.24	23.03.23	20.03.25	-	+	+
927	ВЭБ1P-34	0.0	22.5%	9.3%	9.4%	AAA	13.3	46.62	2	44.6	0.02	99.74	03.12.24	06.12.22	03.12.24	-	+	+
928	РоснфтБО13	0.0	5.6%	9.4%	9.4%	AAA		46.87	2	46.1	0.01	100.03	28.11.24	11.12.14	28.11.24	-	+	+
929	РоснфтБО11	0.0	6.9%	9.4%	9.4%	AAA		46.87	2	46.1	0.01	100.02	28.11.24	11.12.14	28.11.24	-	+	+
930	РоснфтБО12	0.0	9.4%	9.4%	9.4%	AAA		46.87	2	46.1	0.01	100.00	28.11.24	11.12.14	28.11.24	-	+	+
931	РоснфтБО3	0.0	10.6%	9.4%	9.4%	AAA	1.4	46.87	2	46.1	0.01	99.99	28.11.24	11.12.14	28.11.24	-	+	+
932	РоснфтБО9	0.0	10.6%	9.4%	9.4%	AAA	1.6	46.87	2	46.1	0.01	99.99	28.11.24	11.12.14	28.11.24	-	+	+
933	РЖДЗО28-1Р	3.3	20.1%	6.7%	9.5%	AAA	0.2	3299	2	1 521.2	2.88	70.39	02.03.25	15.04.24	02.03.28	-	+	+
934	Славнеф1Р3	5.0	22.0%	8.5%	9.5%	AA-		21.19	4	0.9	-	89.65	20.02.25	28.11.19	15.11.29	25.11.25	+	+
935	ВымпелК1Р3	2.4	21.1%	7.3%	9.5%	AA-		18.2	4	7.2	2.18	76.98	19.01.25	17.03.23	18.04.27	-	+	+
936	НКНХ 1Р-02	3.8	17.9%	8.2%	9.5%	AAA	0.0	40.89	2	15.3	1.69	86.46	19.03.25	22.09.21	13.09.28	-	+	+
937	АльфаБО-18	7.1	27.5%	9.3%	9.5%	AA+	0.1	46.37	2	33.9	0.13	97.89	13.01.25	23.01.17	05.01.32	18.01.23	+	+
938	РЖД 1Р-16R	1.6	22.1%	7.9%	9.5%	AAA	4.5	39.39	2	32.7	1.46	83.14	26.12.24	04.07.19	25.06.26	-	+	+
939	Ростел2P6R	1.7	23.4%	7.7%	9.5%	AA+	1.7	38.39	2	27.2	1.52	80.87	17.01.25	23.07.21	17.07.26	-	+	+
940	МОСМСП2 03	8.5	10.3%	9.5%	9.5%	AAA	0.0	1.86	12	1.8	0.07	99.98	26.11.24	28.12.22	26.05.33	-	+	+
941	Россети1Р7	13.1	25.8%	8.8%	9.5%	AAA	0.1	21.94	4	15.0	0.56	92.20	24.12.24	27.12.22	08.12.37	27.06.25	+	+
942	ГПБ001P22P	8.0	21.3%	9.1%	9.6%	AA+	0.2	45.87	2	0.3	0.49	95.00	24.11.24	24.11.22	24.11.32	28.05.25	+	+
943	РЖД 1Р-20R	2.3	21.7%	7.4%	9.6%	AAA	0.2	36.65	2	7.7	2.12	76.65	18.04.25	24.04.20	15.03.27	-	+	+
944	АЛЬФАБ2Р21	0.2	22.4%	9.4%	9.6%	AA+	169.8	46.88	2	25.4	0.23	97.40	17.02.25	16.02.23	17.02.25	-	+	+
945	ЯТЭК 1P-2	0.4	24.9%	9.2%	9.6%	A	1.0	18.25	2	4.9	0.37	95.20	07.04.25	12.04.21	07.04.25	-	+	+
946	РЖД Б01P1R	7.5	23.3%	9.1%	9.6%	AAA	1.2	45.13	2	44.9	0.48	94.13	26.11.24	07.04.17	18.05.32	02.06.23	+	+
947	ДОМ 1P-13R	0.5	21.8%	9.1%	9.6%	AAA	0.2	45.62	2	3.0	0.47	95.10	14.05.25	16.11.22	14.05.25	-	+	+
948	РЕСОЛиБП21	0.1	15.7%	9.6%	9.6%	AA-	0.0	7.89	12	3.2	0.05	99.75	13.12.24	29.12.21	13.12.24	-	+	+
949	ИАДОМ Б1P7	24.7	0.0%	6.9%	9.6%	AAA	0.0	6.91	4	4.4	-	71.67	28.12.24	22.04.21	28.06.49	-	+	+
950	ИАДОМ 1P16	7.0	0.0%	7.7%	9.6%	AAA		3.8	12	3.4	-	79.50	28.11.24	23.12.21	28.11.31	-	+	+
951	ВЭБ.РФ 21	7.3	26.4%	9.3%	9.6%	AAA	0.2	46.27	2	22.9	0.25	96.35	25.02.25	13.03.12	17.02.32	02.03.23	+	+
952	sРостл1P6R	0.8	22.1%	8.8%	9.6%	AA+	0.0	22.06	4	19.4	0.75	91.80	06.12.24	09.12.22	05.09.25	-	+	+
953	ДОМ 1P-12R	0.8	22.1%	8.9%	9.6%	AAA	0.0	44.13	2	20.4	0.75	91.73	03.03.25	05.09.22	01.09.25	-	+	+
954	ДОМ 1P-16R	0.5	23.7%	9.1%	9.7%	AAA	0.0	45.13	2	42.7	0.51	93.67	05.12.24	08.06.23	05.06.25	-	+	+
955	ИА ДОМ 5P1	20.5	0.0%	6.5%	9.7%	AAA	0.0	4.57	4	1.4	-	67.00	28.01.25	18.03.20	28.04.45	-	+	+
956	РЖДЗО26-2Р	1.8	23.2%	7.7%	9.7%	AAA	1.3	3837.5	2	1 599.0	1.67	79.68	10.03.25	29.03.24	10.09.26	-	+	+
957	РосcетУрБ3	4.9	21.9%	8.8%	9.7%	AA+	0.0	43.88	2	8.0	0.89	90.48	23.04.25	30.10.19	17.10.29	27.10.25	+	+
958	ИАДОМ 1P28	7.9	0.0%	7.7%	9.7%	AAA		13.64	4	8.7	-	79.53	28.12.24	26.12.22	28.09.32	-	+	+
959	РСХБ БО17	0.2	13.0%	9.7%	9.8%	AA		24.18	4	2.9	-	99.42	13.02.25	26.02.15	13.02.25	21.08.23	+	+
960	РитйлБФ1P1	0.5	27.0%	9.4%	9.8%	A-	2.1	11.78	4	11.5	0.24	96.47	27.11.24	03.06.20	28.05.25	-	+	+
961	МОЭК БО1P2	0.4	22.0%	9.4%	9.8%	AAA	0.0	46.87	2	10.3	0.39	95.85	16.04.25	24.04.19	16.04.25	24.04.23	+	+
962	ИАДОМ 1P14	7.0	0.0%	7.4%	9.8%	AAA		10.64	4	-	-	75.78	28.11.24	26.11.21	28.11.31	-	+	+
963	Пионер 1P5	0.1	24.1%	9.7%	9.8%	A-	1.3	4.25	4	3.2	0.06	99.26	17.12.24	22.12.20	17.12.24	-	+	+
964	РСХБ2Р1	1.0	21.2%	8.9%	9.8%	AA	0.2	7.56	12	1.5	0.96	90.55	20.12.24	07.12.22	26.11.25	-	+	+
965	iMT_FREE01	1.6	40.5%	9.5%	9.8%	A-	1.3	47.37	2	34.4	0.14	96.53	14.01.25	21.07.20	14.07.26	17.01.25	+	+
966	ГТЛК 1P-17	10.5	31.0%	7.4%	9.8%	AA-	0.6	18.55	4	-	1.42	75.60	25.11.24	01.06.20	14.05.35	28.05.26	+	+
967	ТрансмхПБ6	1.5	24.3%	8.1%	9.9%	AA-	0.1	40.14	2	37.7	1.40	81.60	06.12.24	11.06.21	05.06.26	-	+	+
968	РосcетУрБ4	4.9	24.2%	8.8%	9.9%	AA+		43.88	2	8.0	0.89	88.99	23.04.25	30.10.19	17.10.29	27.10.25	+	+
969	ПочтаРБ1P6	4.8	23.9%	9.0%	9.9%	AA+		44.88	2	21.7	0.74	90.95	27.02.25	05.09.19	23.08.29	06.09.22	+	+
970	ВТБ Б1-329	1.7	12.8%	9.5%	9.9%	AAA	0.0	23.68	4	8.3	1.54	95.97	23.01.25	27.07.23	23.07.26	-	+	+
971	ВЭБ1P-35	1.1	13.7%	9.6%	9.9%	AAA	0.0	47.62	2	43.2	0.98	96.46	12.12.24	15.12.22	11.12.25	-	+	+
972	РЖДЗО25-2Р	0.9	25.1%	8.8%	9.9%	AAA	2.7	4400	2	1 246.7	0.84	89.00	04.04.25	15.04.24	04.10.25	-	+	+
973	ПочтаРБ1P8	4.8	26.0%	9.5%	9.9%	AA+	1.0	47.37	2	18.0	0.31	95.72	18.03.25	24.09.19	11.09.29	24.03.23	+	+
974	ХКФБанкБ04	1.5	26.0%	8.0%	10.0%	A-	19.5	19.95	4	18.4	1.40	80.40	02.12.24	07.06.21	01.06.26	23.11.21	+	+
975	sБанкДОМP1	0.2	23.0%	9.7%	10.0%	AAA	1.8	48.37	2	25.8	0.23	97.32	18.02.25	21.02.23	18.02.25	-	+	+
976	РЖД 1Р-06R	8.4	25.9%	9.4%	10.0%	AAA	3.6	47.12	2	10.9	0.38	94.76	14.04.25	23.04.18	04.04.33	20.04.23	+	+
977	ИАДОМ 1P17	7.0	0.0%	6.8%	10.0%	AAA	0.0	3.44	12	3.1	-	67.98	28.11.24	21.12.21	28.11.31	-	+	+
978	Газпнф3P5R	1.0	21.7%	9.0%	10.0%	AAA	0.4	22.44	4	20.5	0.96	90.00	03.12.24	06.12.22	02.12.25	-	+	+
979	ГПБ001P21P	7.1	24.0%	9.3%	10.0%	AA+	0.0	46.63	2	38.5	0.56	92.97	27.12.24	27.12.21	27.12.31	02.07.25	+	+
980	ПочтаРБ1P7	4.4	27.4%	9.5%	10.0%	AA+	1.4	47.37	2	14.3	0.35	94.85	01.04.25	09.04.19	27.03.29	07.04.23	+	+
981	Ростел2P9R	1.2	22.6%	8.7%	10.0%	AA+	0.1	43.63	2	27.8	1.11	87.30	30.01.25	04.08.22	29.01.26	-	+	+
982	РусГидрБП7	1.0	22.2%	9.0%	10.0%	AAA	30.0	44.88	2	0.7	0.97	89.70	23.05.25	25.11.22	21.11.25	-	+	+
983	sАтомэнп02	1.0	22.7%	9.0%	10.1%	AAA	1.4	44.63	2	42.7	0.95	89.00	03.12.24	06.12.22	02.12.25	-	+	+
984	РЖД Б01P2R	12.4	23.4%	8.5%	10.1%	AAA	0.1	42.38	2	9.1	1.33	84.33	17.04.25	27.04.17	02.04.37	21.04.26	+	+
985	Аэрофл БО1	1.6	23.6%	8.4%	10.1%	AA	4.7	20.82	4	16.9	1.43	82.80	12.12.24	17.06.21	11.06.26	-	+	+
986	Росагрл1Р3	1.8	20.5%	8.4%	10.1%	AA-		42.13	2	15.7	1.68	83.76	19.03.25	22.09.21	16.09.26	-	+	+
987	СэтлГрБ1P4	0.4	29.7%	9.4%	10.1%	A	8.1	23.56	4	9.8	0.39	93.67	17.01.25	22.10.21	18.04.25	-	+	+
988	Автодор4Р1	1.8	24.4%	7.9%	10.1%	AA	0.1	39.64	2	16.6	1.66	78.80	11.03.25	14.09.21	08.09.26	-	+	+
989	АЛЬФАБ2Р22	0.4	22.7%	9.7%	10.1%	AA+	2.3	48.63	2	13.3	0.37	95.99	07.04.25	06.04.23	07.04.25	-	+	+
990	ИА ДОМ11P2	25.3	0.0%	7.1%	10.1%	AAA	0.0	4.4	4	1.3	-	70.20	28.01.25	25.10.19	28.01.50	-	+	+
991	ГазпромКP7	1.0	21.8%	9.1%	10.1%	AAA	1.4	45.62	2	2.8	0.95	90.30	15.05.25	17.11.22	13.11.25	-	+	+
992	РенКредБО6	1.2	30.0%	8.1%	10.1%	BBB	0.1	41.08	2	22.3	1.16	80.35	17.02.25	17.02.21	17.02.26	26.02.24	+	+
993	Магнит4P01	1.0	21.6%	9.1%	10.2%	AAA	0.4	45.62	2	43.6	0.95	90.00	03.12.24	06.12.22	02.12.25	-	+	+
994	АТОМ БП01	1.3	25.2%	8.5%	10.2%	A-	0.0	42.38	2	15.8	1.25	83.57	19.03.25	24.03.21	18.03.26	26.09.22	+	+
995	РСХБ2Р16	1.5	21.2%	8.8%	10.2%	AA	0.0	21.82	4	19.7	1.40	85.92	04.12.24	07.06.23	03.06.26	-	+	+
996	СеверстБ06	4.4	23.5%	8.6%	10.2%	AAA	0.2	43.13	2	13.0	1.28	84.83	01.04.25	09.04.19	27.03.29	04.04.24	+	+
997	Медси 1P01	13.3	23.9%	9.9%	10.2%	AA-	0.1	24.56	4	20.0	0.29	96.60	12.12.24	16.03.23	25.02.38	17.03.25	+	+
998	Новотр 1Р2	1.4	27.2%	9.2%	10.2%	AA-	0.9	17.11	4	7.3	0.71	89.67	16.01.25	22.04.21	16.04.26	-	+	+
999	Автодор2Р5	5.1	25.2%	9.5%	10.2%	AA	0.9	38.02	2	33.2	0.51	93.25	18.12.24	25.12.19	12.12.29	26.12.22	+	+
1000	ИАДОМ 1P21	7.7	0.0%	8.2%	10.2%	AAA		14.91	4	4.5	-	80.00	28.01.25	22.09.22	28.07.32	-	+	+