Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
701	ВСК 1P-01R	1.0	23.8%	6.5%	7.6%	AA-	0.0	32.66	2	32.3	0.95	86.30	04.12.24	09.12.20	03.12.25	-	+	+
702	ФСК РС1Р6	7.7	23.8%	8.7%	10.7%	AAA	0.1	21.69	4	1.2	1.61	81.31	26.02.25	31.08.22	18.08.32	31.08.26	+	+
703	ИКС5Фин2P3	0.3	23.8%	8.7%	9.0%	AAA	0.5	43.28	2	39.2	0.29	96.23	19.12.24	22.12.22	21.03.25	21.03.25	+	+
704	ФосАгро П1	1.4	23.8%	9.4%	11.0%	AAA	0.3	46.87	2	11.6	1.30	85.12	18.04.25	21.04.23	17.04.26	-	+	+
705	РСХБ2Р18	0.2	23.8%	8.9%	9.1%	AA	2.6	22.24	4	6.1	0.18	97.74	06.02.25	09.02.23	06.02.25	-	+	+
706	Сбер SbD2R	4.9	23.8%	0.0%	-	AAA	0.5	0	0	-	4.84	46.52	-	30.09.24	30.09.29	-	+	+
707	ДОМ 1P-12R	0.8	23.8%	8.9%	9.7%	AAA		44.13	2	22.1	0.73	90.99	03.03.25	05.09.22	01.09.25	-	+	+
708	ВымпелК1Р5	2.2	23.7%	9.3%	11.9%	AA-		23.31	4	3.6	1.99	78.52	17.02.25	27.02.23	15.02.27	15.02.27	+	+
709	ГПБ003P01P	8.9	23.7%	12.0%	14.7%	AA+	0.2	59.51	2	21.7	2.02	81.78	27.03.25	27.09.23	27.09.33	-	+	+
710	ГТЛК БО-08	1.8	23.7%	8.2%	8.5%	AA-	0.0	40.94	2	20.2	0.25	96.63	04.03.25	13.09.16	01.09.26	07.03.25	+	+
711	ВЭБ1P-35	1.0	23.7%	9.6%	10.8%	AAA	0.0	47.62	2	45.0	0.96	88.72	12.12.24	15.12.22	11.12.25	-	+	+
712	ВымпелК1Р4	3.4	23.7%	8.8%	12.7%	AA-	0.0	22.06	4	10.4	2.82	69.50	19.01.25	02.03.23	16.04.28	-	+	+
713	ВЭБлизБ07	0.2	23.7%	7.9%	8.2%	-		39.44	2	22.1	0.22	97.00	20.02.25	05.03.15	20.02.25	-	+	+
714	ПочтаР1P10	5.7	23.7%	19.5%	19.6%	AA+	19.9	97.23	2	66.8	0.16	99.46	28.01.25	04.08.20	23.07.30	31.01.25	+	+
715	ИКС5ФинP12	10.6	23.7%	9.0%	9.0%	AAA	0.1	44.63	2	39.2	0.06	99.21	24.12.24	30.06.20	12.06.35	27.12.24	+	+
716	АЛРОСА Б07	5.5	23.7%	5.8%	6.2%	AAA	0.0	14.34	4	2.7	0.45	93.25	14.02.25	22.05.20	10.05.30	20.05.25	+	+
717	ГазпромКP4	2.5	23.7%	5.9%	8.4%	AAA	0.0	29.42	2	1.0	2.31	69.88	27.05.25	02.06.20	25.05.27	-	+	+
718	sАтомэнп02	1.0	23.7%	9.0%	10.1%	AAA	0.6	44.63	2	44.4	0.93	88.52	03.12.24	06.12.22	02.12.25	-	+	+
719	Ростел2P2R	2.2	23.6%	6.7%	9.0%	AA+	0.0	33.16	2	20.0	2.01	73.86	12.02.25	19.02.20	10.02.27	-	+	+
720	РусГидрБП8	0.0	23.6%	8.4%	8.4%	AAA	0.9	20.94	4	17.5	0.04	99.46	17.12.24	20.12.22	17.12.24	-	+	+
721	РоссетБ1Р2	0.4	23.6%	6.5%	6.9%	AAA		16.21	4	7.0	0.39	94.41	23.01.25	30.04.20	24.04.25	09.01.23	+	+
722	АЛЬФАБ2Р23	1.0	23.6%	9.6%	10.8%	AA+	0.9	48.13	2	0.8	0.97	89.18	31.05.25	30.05.23	30.11.25	-	+	+
723	ВымпелК3Р4	4.3	23.6%	8.0%	12.8%	AA-		20	4	10.1	-	62.50	16.01.25	01.09.23	09.03.29	-	+	+
724	ВЭБ 1P-19	2.5	23.5%	6.6%	9.3%	AAA	0.0	32.86	2	31.1	2.24	70.90	12.12.24	18.06.20	10.06.27	-	+	+
725	ИнвОбл08	2.8	23.5%	0.0%	0.0%	AA		0.1	1	0.0	2.84	55.00	01.10.25	15.08.24	01.10.27	-	+	+
726	ГТЛК БО-04	0.3	23.5%	13.8%	14.1%	AA-	0.1	34.41	4	33.3	0.25	98.07	05.12.24	19.03.15	06.03.25	12.09.23	+	+
727	ОткрФКБП08	1.5	23.5%	0.0%	0.0%	AA	0.0	0.05	2	0.1	1.51	72.78	05.12.24	10.06.21	04.06.26	11.06.24	+	+
728	Мегафон2P3	0.4	23.5%	8.9%	9.3%	AAA	0.7	22.19	4	9.8	0.38	95.33	22.01.25	26.04.23	23.04.25	-	+	+
729	ПКТ 01	1.0	23.5%	5.0%	5.9%	AA-	0.0	24.93	2	23.8	0.98	84.97	10.12.24	22.12.15	09.12.25	18.12.20	+	+
730	sСОПФДОМ5	1.5	23.5%	9.6%	11.3%	AAA	0.0	47.85	2	4.5	1.38	85.03	15.05.25	26.05.23	15.05.26	-	+	+
731	ИКС5Фин2P2	3.0	23.5%	8.9%	9.5%	AAA	0.0	44.38	2	1.0	0.49	94.14	29.05.25	01.12.22	25.11.27	03.06.25	+	+
732	ВТБЛИЗ 1Р2	0.9	23.5%	21.5%	21.5%	AA	2.6	17.67	12	3.0	0.82	100.20	27.12.24	28.10.24	23.10.25	-	+	+
733	РЖД-30 обл	4.0	23.4%	22.5%	22.5%	AAA	0.2	112.19	2	12.3	0.90	100.20	13.05.25	26.11.13	07.11.28	15.11.24	+	+
734	ВымпелК1Р6	3.2	23.4%	10.5%	14.1%	AA-	0.2	26.3	4	4.1	2.67	74.90	17.02.25	10.02.23	14.02.28	14.02.28	+	+
735	ГПБ001P21P	7.1	23.4%	9.3%	10.0%	AA+	0.0	46.63	2	40.3	0.54	93.44	27.12.24	27.12.21	27.12.31	02.07.25	+	+
736	ДОМ.РФ1P1R	3.0	23.4%	19.3%	19.5%	AAA	1.0	48.24	4	40.8	0.28	99.38	16.12.24	25.12.17	13.12.27	19.03.25	+	+
737	Сбер Sb42R	0.3	23.4%	8.8%	9.1%	AAA	16.3	43.88	2	22.2	0.25	96.90	02.03.25	03.02.23	02.03.25	-	+	+
738	МТС БО-02	6.7	23.4%	6.2%	7.5%	AAA		31.16	2	17.3	1.17	83.76	21.02.25	02.09.16	15.08.31	26.02.26	+	+
739	ПочтаРБ1P6	4.7	23.4%	9.0%	9.8%	AA+	0.0	44.88	2	23.4	0.72	91.44	27.02.25	05.09.19	23.08.29	06.09.22	+	+
740	Магнит4P01	1.0	23.4%	9.1%	10.3%	AAA	0.7	45.62	2	45.4	0.93	88.90	03.12.24	06.12.22	02.12.25	-	+	+
741	Озон 1Р02	1.7	23.3%	13.0%	14.8%	-	0.0	32.41	4	5.0	1.54	88.06	17.02.25	21.08.23	17.08.26	-	+	+
742	РЖД 1Р-16R	1.6	23.3%	7.9%	9.6%	AAA	0.2	39.39	2	34.2	1.44	82.04	26.12.24	04.07.19	25.06.26	-	+	+
743	АВТОБФ БП5	4.5	23.2%	15.0%	16.8%	A+	0.0	74.79	2	71.5	1.67	89.02	10.12.24	11.06.24	05.06.29	11.12.26	+	+
744	МТС 1P-24	0.3	23.2%	9.0%	9.4%	AAA	0.8	22.56	4	18.4	0.29	96.53	19.12.24	23.03.23	20.03.25	-	+	+
745	ГТЛК БО-05	0.9	23.2%	14.3%	15.2%	AA-	0.0	35.75	4	17.7	0.82	94.49	17.01.25	30.10.15	17.10.25	25.10.23	+	+
746	ВЭБ1P-18	2.0	23.2%	7.3%	9.4%	AAA	0.1	36.25	2	2.6	1.85	77.58	20.05.25	26.11.19	17.11.26	-	+	+
747	НоваБевБП6	1.4	23.1%	14.9%	16.1%	AA	0.2	12.25	12	4.1	1.24	92.83	22.12.24	26.04.24	16.04.26	-	+	+
748	АЛЬФАБ2Р24	1.1	23.1%	10.2%	11.5%	AA+	0.1	51.14	2	37.7	1.06	88.74	19.01.25	20.07.23	20.01.26	-	+	+
749	sАтомэнп01	1.6	23.1%	7.5%	9.2%	AAA	0.1	37.4	2	33.7	1.43	81.95	20.12.24	25.06.21	19.06.26	-	+	+
750	ВТБ Б1-287	0.2	23.1%	0.0%	0.0%	AAA	0.1	0.05	2	0.0	0.22	95.50	21.02.25	16.02.22	21.02.25	-	+	+
751	АЛЬФАБ2Р21	0.2	23.1%	9.4%	9.6%	AA+	3.9	46.88	2	27.2	0.21	97.49	17.02.25	16.02.23	17.02.25	-	+	+
752	РСХБ2Р12	1.6	23.0%	9.9%	11.7%	AA	0.0	49.61	2	42.8	1.41	84.90	27.12.24	30.06.23	26.06.26	-	+	+
753	ВымпелК1Р7	4.2	23.0%	9.9%	14.3%	AA-	0.0	24.56	4	3.8	3.30	68.82	17.02.25	03.03.23	12.02.29	12.02.29	+	+
754	Ростел2P13	1.2	23.0%	12.9%	14.1%	AA+	0.1	32.04	4	3.5	1.14	91.20	21.02.25	24.11.23	20.02.26	-	+	+
755	РЖДЗО28-1Р	3.3	22.9%	6.7%	10.1%	AAA		3299	2	1 649.5	2.86	65.90	02.03.25	15.04.24	02.03.28	-	+	+
756	ФСК РС Б5	32.8	22.9%	8.5%	10.4%	AAA		21.19	4	17.0	1.64	81.48	20.12.24	23.09.22	10.08.57	25.09.26	+	+
757	АЛЬФАБ2Р22	0.4	22.9%	9.7%	10.1%	AA+	0.7	48.63	2	15.2	0.35	96.14	07.04.25	06.04.23	07.04.25	-	+	+
758	РСХБ2Р1	1.0	22.9%	8.9%	9.9%	AA	0.0	7.56	12	3.2	0.94	89.50	20.12.24	07.12.22	26.11.25	-	+	+
759	РЖД 1Р-17R	0.9	22.9%	6.8%	7.7%	AAA	0.2	33.66	2	5.2	0.91	88.09	05.05.25	11.11.19	03.11.25	-	+	+
760	РЖД 1Р-20R	2.3	22.9%	7.4%	9.8%	AAA	0.1	36.65	2	9.1	2.10	75.21	18.04.25	24.04.20	15.03.27	-	+	+
761	ДжетЛ БО-1	2.0	22.8%	21.0%	20.9%	BB+	0.1	17.26	12	9.2	1.65	100.43	16.12.24	22.12.23	06.12.26	-	+	+
762	ДОМ 1P-15R	0.4	22.8%	8.9%	9.3%	AAA	0.0	44.13	2	9.9	0.39	95.45	22.04.25	25.04.23	22.04.25	-	+	+
763	СистемБ1P1	0.8	22.8%	10.5%	11.4%	AA-	0.0	52.36	2	17.8	0.80	91.91	01.04.25	13.10.15	30.09.25	06.10.23	+	+
764	ИнвОбл07	2.8	22.7%	0.0%	0.0%	AA		0.1	1	0.0	-	56.01	01.10.25	30.07.24	01.10.27	-	+	+
765	ОГК-2 2Р01	1.6	22.7%	10.1%	11.9%	AAA	0.0	50.36	2	40.1	1.45	85.16	08.01.25	15.07.20	08.07.26	17.07.23	+	+
766	РусГидБП11	1.3	22.7%	9.5%	10.9%	AAA	0.1	23.68	4	16.1	1.24	86.99	31.12.24	04.07.23	31.03.26	-	+	+
767	Роснфт2P3	3.0	22.6%	9.3%	10.4%	AAA	0.0	46.37	2	43.8	0.96	89.33	12.12.24	21.12.17	09.12.27	20.12.22	+	+
768	ТрнфБО1P8	0.9	22.6%	7.9%	8.8%	AAA	0.5	39.39	2	11.5	0.84	89.91	10.04.25	19.10.17	09.10.25	-	+	+
769	ГазпромКP8	1.2	22.6%	9.2%	10.5%	AAA	0.4	45.87	2	29.0	1.11	87.76	07.02.25	10.02.23	06.02.26	-	+	+
770	АЛЬФА БО40	8.3	22.6%	13.2%	15.4%	AA+	0.0	66.18	2	35.1	1.93	85.87	26.02.25	21.02.18	04.03.33	03.03.27	+	+
771	ГазпромКP6	3.5	22.6%	10.0%	13.6%	AAA	0.9	24.93	4	1.6	2.88	73.61	25.02.25	30.05.23	23.05.28	-	+	+
772	РЖД 1Р-21R	2.5	22.5%	6.9%	9.4%	AAA	0.0	34.16	2	32.1	2.24	72.71	13.12.24	08.02.21	11.06.27	-	+	+
773	ВТБ Б1-364	0.9	22.5%	21.0%	21.0%	AAA	1.4	52.48	4	17.9	0.84	100.15	31.01.25	01.11.24	31.10.25	-	+	+
774	ВТБ Б1-363	0.4	22.5%	21.0%	21.0%	AAA	0.9	52.36	4	17.8	0.40	100.05	31.01.25	01.11.24	02.05.25	-	+	+
775	ФСК РС Б4	28.0	22.5%	21.0%	21.0%	AAA	0.0	52.36	4	2.9	0.91	100.18	26.02.25	06.12.17	23.10.52	03.12.25	+	+
776	МТС 1P-06	0.2	22.5%	7.2%	7.5%	AAA	0.6	36.15	2	19.1	0.24	96.88	26.02.25	07.03.18	26.02.25	-	+	+
777	Совком БО5	3.0	22.4%	15.0%	15.4%	AA-	0.3	74.79	2	1.6	0.49	97.21	29.05.25	07.12.17	25.11.27	02.06.25	+	+
778	АЛРОСА Б03	5.5	22.4%	5.8%	6.1%	AAA	0.0	14.34	4	2.7	0.45	93.68	14.02.25	22.05.20	10.05.30	20.05.25	+	+
779	sБанкДОМP1	0.2	22.4%	9.7%	9.9%	AAA	0.2	48.37	2	27.6	0.21	97.64	18.02.25	21.02.23	18.02.25	-	+	+
780	ЕвропланБ3	4.8	22.4%	19.5%	20.1%	AA	0.0	97.23	2	35.8	1.90	96.84	27.03.25	03.10.19	20.09.29	30.03.27	+	+
781	РЕСОЛизБ03	0.8	22.4%	20.0%	20.2%	AA-		99.73	2	32.3	-	99.00	04.04.25	16.10.15	03.10.25	08.10.24	+	+
782	РЕСОЛизБ05	1.8	22.4%	20.0%	20.2%	AA-		99.73	2	32.3	0.79	99.00	04.04.25	14.10.16	02.10.26	08.10.24	+	+
783	ВТБ Б1-294	1.4	22.3%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	1.37	75.99	07.04.25	10.04.23	15.04.26	-	+	+
784	РОСЭКСИМБ1	1.0	22.3%	15.7%	16.4%	AA+		78.04	2	8.6	0.91	95.49	13.05.25	24.11.15	11.11.25	17.05.24	+	+
785	Роснфт4P3	10.0	22.2%	12.0%	13.0%	AAA		59.84	2	6.9	0.91	92.55	12.05.25	11.11.24	30.10.34	-	+	+
786	Славнеф1Р3	5.0	22.2%	8.5%	9.5%	AA-		21.19	4	2.6	-	89.65	20.02.25	28.11.19	15.11.29	25.11.25	+	+
787	ДОМСУБТ2-1	8.8	22.2%	13.0%	16.3%	AAA		648219.18	2	309 863.0	-	79.63	07.03.25	10.03.23	26.08.33	-	+	+
788	РСХБ2Р7	0.4	22.2%	8.5%	8.9%	AA	0.0	7.22	12	4.2	0.37	95.80	15.12.24	05.04.23	18.04.25	-	+	+
789	РосcетУрБ3	4.9	22.2%	8.8%	9.7%	AA+		43.88	2	9.6	-	90.48	23.04.25	30.10.19	17.10.29	27.10.25	+	+
790	Газпнф3P5R	1.0	22.2%	9.0%	10.0%	AAA	0.1	22.44	4	22.2	0.95	89.80	03.12.24	06.12.22	02.12.25	-	+	+
791	СибурХ1Р01	1.1	22.2%	9.1%	10.3%	AAA	0.0	22.81	4	14.8	1.07	88.71	03.01.25	08.07.22	20.01.26	-	+	+
792	МТС 1P-15	1.9	22.2%	6.6%	8.4%	AAA	0.0	16.45	4	4.5	1.80	78.29	06.02.25	14.05.20	05.11.26	-	+	+
793	ИнтЛиз1Р04	1.0	22.2%	12.4%	12.9%	A		20.63	4	4.5	0.55	95.72	11.02.25	15.11.22	11.11.25	-	+	+
794	РусГидрБП6	1.8	22.1%	8.5%	10.4%	AAA	0.0	42.38	2	17.7	1.66	82.08	18.03.25	20.09.22	15.09.26	-	+	+
795	БашнфтБО8	1.4	22.0%	10.9%	11.3%	AAA		54.35	2	9.9	0.41	96.22	30.04.25	11.05.16	29.04.26	07.05.25	+	+
796	ВымпелКБО3	0.8	21.9%	10.0%	10.9%	AA-		49.86	2	16.2	-	92.00	04.04.25	16.10.15	03.10.25	12.10.22	+	+
797	Ростел1P5R	4.3	21.9%	8.4%	9.2%	AA+		41.88	2	15.7	0.79	91.08	26.03.25	03.04.19	21.03.29	29.09.25	+	+
798	Акрон Б1P1	1.8	21.9%	3.0%	4.0%	AA	0.0	14.96	2	5.5	1.76	74.23	27.03.25	06.10.16	24.09.26	04.10.22	+	+
799	АЛЬФАБ2Р26	2.2	21.9%	13.8%	15.6%	AA+	0.1	34.41	4	4.5	1.92	88.69	19.02.25	21.02.24	17.02.27	-	+	+
800	Сбер Sb44R	1.5	21.8%	9.3%	10.9%	AAA	6.9	46.62	2	1.3	1.41	86.07	28.05.25	31.05.23	27.05.26	-	+	+