Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
701	ВТБ Б1-339	1.0	19.5%	0.0%	0.0%	AAA		0.05	2	-	-	84.27	28.03.25	29.09.23	16.09.25	16.09.25	+	+
702	РЖД-28 обл	3.5	19.5%	15.0%	15.2%	AAA	0.7	74.79	2	2.5	0.48	98.40	25.03.25	09.04.13	21.03.28	29.03.24	+	+
703	РЕСОЛиБП11	6.8	19.5%	18.6%	18.6%	AA-	0.3	92.75	2	47.9	2.17	99.91	27.12.24	02.07.21	20.06.31	03.07.24	+	+
704	ВымпелК1Р4	3.6	19.5%	8.8%	11.6%	AA-	0.8	22.06	4	17.2	2.94	76.00	20.10.24	02.03.23	16.04.28	-	+	+
705	ДОМ 1P-3R	3.5	19.4%	18.3%	18.3%	AAA	0.1	91	2	1.5	1.37	99.59	28.03.25	06.04.18	24.03.28	01.04.26	+	+
706	ГПБ001P18P	6.2	19.4%	16.5%	16.6%	AA+	0.0	83.18	2	60.1	0.14	99.65	20.11.24	20.11.20	20.11.30	25.11.24	+	+
707	Ростел2P6R	1.8	19.4%	7.7%	9.2%	AA+	0.1	38.39	2	15.4	1.68	83.99	17.01.25	23.07.21	17.07.26	-	+	+
708	ВЭБ.РФ 18	8.0	19.4%	18.6%	18.6%	AAA	0.0	92.6	2	1.5	0.49	100.00	28.03.25	12.10.12	17.09.32	01.04.25	+	+
709	ЧТПЗ 1P4	2.7	19.4%	10.4%	11.7%	A+	0.0	51.86	2	31.6	1.54	88.55	10.12.24	20.06.17	08.06.27	15.06.26	+	+
710	Сбер Sb29R	1.8	19.4%	7.4%	8.9%	AA-	2.6	37.05	2	12.0	1.72	83.31	31.01.25	06.08.21	31.07.26	-	+	+
711	МТС 1P-24	0.5	19.4%	9.0%	9.4%	AAA	7.2	22.56	4	2.7	0.46	96.00	19.12.24	23.03.23	20.03.25	-	+	+
712	Полюс Б1P1	5.0	19.4%	7.4%	7.4%	AAA	1.6	36.9	2	35.5	0.02	99.79	07.10.24	14.10.19	01.10.29	10.10.24	+	+
713	СОПФДОМРФ5	1.6	19.4%	9.7%	11.0%	AAA	0.1	48.65	2	36.5	1.48	87.99	15.11.24	26.05.23	15.05.26	-	+	+
714	МОЭК БО1P4	1.8	19.4%	9.9%	10.6%	AA+	0.0	49.61	2	20.5	0.77	93.89	15.01.25	22.07.20	15.07.26	24.07.23	+	+
715	ВымпелК1Р2	4.0	19.4%	9.3%	12.3%	AA-	0.8	23.19	4	2.8	3.24	75.50	19.12.24	10.03.23	14.09.28	14.09.28	+	+
716	ГПБ001P19P	6.2	19.4%	12.7%	14.5%	AA+	2.7	63.92	2	38.8	2.25	88.13	11.12.24	11.12.20	11.12.30	14.12.23	+	+
717	ТГК-1БО1P1	3.2	19.4%	9.2%	10.2%	AA+		46.12	2	25.9	1.15	90.26	19.12.24	22.12.22	16.12.27	-	+	+
718	МТС 1P-14	2.4	19.4%	6.6%	8.4%	AAA	1.2	16.45	4	8.3	2.17	78.26	14.11.24	20.02.20	11.02.27	-	+	+
719	Пионер 1P5	0.2	19.4%	9.7%	9.9%	A-	0.5	4.25	4	0.6	0.21	98.28	17.12.24	22.12.20	17.12.24	-	+	+
720	ФСК РС Б3	28.0	19.3%	8.0%	8.0%	AAA	0.0	19.95	4	17.5	0.03	99.70	11.10.24	20.10.17	06.09.52	11.10.24	+	+
721	МОЭК БО1P2	0.6	19.3%	9.4%	9.8%	AAA	0.1	46.87	2	42.8	0.52	95.49	16.10.24	24.04.19	16.04.25	24.04.23	+	+
722	Сбер Sb44R	1.7	19.3%	9.3%	10.7%	AAA	10.5	46.62	2	31.8	1.52	87.42	27.11.24	31.05.23	27.05.26	-	+	+
723	Ростел2P13	1.4	19.3%	12.9%	13.7%	AA+	0.1	32.04	4	13.4	1.28	93.68	22.11.24	24.11.23	20.02.26	-	+	+
724	ВТБ Б1-353	0.1	19.3%	15.5%	15.5%	AAA	0.6	38.64	4	23.8	0.10	99.74	04.11.24	06.05.24	04.11.24	-	+	+
725	Автодор5Р5	0.1	19.3%	14.1%	14.1%	AA	2.7	35.03	4	15.8	0.14	99.45	19.11.24	21.11.23	19.11.24	-	+	+
726	РЕСОЛиБП05	0.9	19.3%	8.5%	9.2%	AA-	0.0	42.38	2	7.5	0.89	91.96	27.02.25	02.09.21	28.08.25	-	+	+
727	МТС 1P-10	0.7	19.3%	8.0%	8.6%	AAA	4.5	19.95	4	1.1	0.72	93.23	25.12.24	03.07.19	25.06.25	-	+	+
728	Сбер Sb27R	1.7	19.3%	7.4%	8.8%	AA-	5.7	36.9	2	21.3	1.60	84.37	16.12.24	21.06.21	15.06.26	-	+	+
729	МГКЛ 1P3	2.8	19.3%	16.0%	16.7%	BB-	1.8	39.89	4	1.3	2.26	95.65	27.12.24	30.06.23	25.06.27	-	+	+
730	Роснфт2P10	5.7	19.3%	5.8%	6.3%	AAA	0.1	14.46	4	4.1	0.67	92.36	04.12.24	10.06.20	29.05.30	09.06.25	+	+
731	РСХБ2Р1	1.2	19.3%	8.9%	9.8%	AA	0.7	7.56	12	2.9	1.10	90.79	19.10.24	07.12.22	26.11.25	-	+	+
732	УрожайБО03	1.8	19.3%	16.0%	16.5%	B+	0.2	39.89	4	36.4	1.52	97.00	08.10.24	11.07.23	07.07.26	-	+	+
733	О'КЕЙ Б1Р4	6.1	19.3%	9.9%	14.1%	A-	0.0	24.68	4	16.0	4.23	70.43	01.11.24	06.11.20	25.10.30	09.11.23	+	+
734	НафттрнБО4	1.1	19.3%	19.0%	18.8%	B+	0.2	15.62	12	5.2	0.95	101.19	20.10.24	31.10.22	15.10.25	02.02.24	+	+
735	РСХБ2Р12	1.8	19.3%	9.9%	11.3%	AA	4.5	49.61	2	25.6	1.59	87.85	27.12.24	30.06.23	26.06.26	-	+	+
736	О'КЕЙ Б1Р3	0.2	19.2%	7.9%	8.0%	A-	0.4	2.45	4	0.9	0.16	98.47	26.11.24	03.12.19	26.11.24	-	+	+
737	Газпнф3P5R	1.2	19.2%	9.0%	9.9%	AAA	1.6	22.44	4	6.7	1.12	90.68	03.12.24	06.12.22	02.12.25	-	+	+
738	РЖДЗО28-1Р	3.4	19.2%	6.7%	9.4%	AAA		3299	2	513.2	3.04	71.00	02.03.25	15.04.24	02.03.28	-	+	+
739	ГТЛК БО-03	0.2	19.2%	10.4%	10.6%	AA-	1.2	25.98	4	5.7	0.20	98.58	10.12.24	23.12.14	10.12.24	16.12.22	+	+
740	ГТЛК БО-04	0.4	19.2%	13.8%	14.0%	AA-	0.3	34.41	4	9.5	0.42	98.30	05.12.24	19.03.15	06.03.25	12.09.23	+	+
741	СОЛСВЕТ1Р1	0.6	19.2%	15.2%	15.4%	A	3.4	12.53	12	4.6	0.52	98.73	19.10.24	25.10.23	17.04.25	-	+	+
742	ГТЛК 1P-02	7.2	19.2%	9.0%	11.8%	AA-		13.48	4	4.2	-	76.05	02.12.24	12.12.16	24.11.31	-	+	+
743	ПочтаР2P03	7.7	19.2%	10.1%	12.9%	AA+	0.2	50.61	2	28.9	3.00	78.58	17.12.24	21.06.22	08.06.32	16.06.28	+	+
744	ВТБ Б1-314	0.9	19.2%	0.0%	0.0%	AAA	0.1	0.02	4	0.0	0.93	85.00	04.12.24	07.09.22	03.09.25	-	+	+
745	Сбер Sb33R	0.1	19.2%	9.0%	9.1%	AAA	27.4	44.88	2	33.5	0.13	98.85	15.11.24	18.11.22	15.11.24	-	+	+
746	ЭлемЛиз1P9	2.8	19.2%	18.5%	18.3%	A	0.1	14.36	12	3.4	1.22	100.99	23.10.24	25.07.24	10.07.27	-	+	+
747	РЖД 1Р-20R	2.5	19.2%	7.4%	9.3%	AAA	0.3	36.65	2	33.0	2.18	79.06	18.10.24	24.04.20	15.03.27	-	+	+
748	ВымпелК1Р7	4.4	19.2%	9.9%	13.0%	AA-	0.2	24.56	4	11.3	3.43	75.88	18.11.24	03.03.23	12.02.29	12.02.29	+	+
749	СистемБ1P6	2.5	19.2%	10.5%	12.4%	AA-	0.2	52.36	2	0.9	2.23	84.94	28.03.25	07.04.17	26.03.27	04.10.23	+	+
750	Систем1P16	6.2	19.1%	10.3%	12.2%	AA-	0.0	25.68	4	7.9	2.32	84.18	02.12.24	07.12.20	25.11.30	03.06.27	+	+
751	МТС 1P-21	1.7	19.1%	9.7%	11.0%	AAA	0.2	24.06	4	1.9	1.60	88.00	23.12.24	27.06.22	22.06.26	-	+	+
752	РусГидрБП6	2.0	19.1%	8.5%	10.1%	AAA	0.6	42.38	2	3.0	1.83	84.46	18.03.25	20.09.22	15.09.26	-	+	+
753	АЛЬФАБ2Р21	0.4	19.1%	9.4%	9.7%	AA+	7.7	46.88	2	11.0	0.38	96.79	17.02.25	16.02.23	17.02.25	-	+	+
754	ВТБ Б1-341	0.2	19.1%	15.9%	16.0%	AAA	0.7	39.64	4	7.4	0.20	99.60	13.12.24	14.06.24	13.12.24	13.12.24	+	+
755	ВымпелК1Р8	4.5	19.1%	8.0%	11.4%	AA-	0.0	20	4	16.3	3.55	70.26	17.10.24	09.03.23	09.03.29	-	+	+
756	РусГидро09	0.5	19.1%	0.0%	0.0%	AAA	0.0	0.05	2	0.1	0.54	91.01	15.10.24	28.04.15	15.04.25	21.04.23	+	+
757	Сбер Sb42R	0.4	19.1%	8.8%	9.1%	AAA	25.6	43.88	2	7.0	0.42	96.32	02.03.25	03.02.23	02.03.25	-	+	+
758	ТрансКо1P1	0.1	19.1%	7.3%	7.3%	AA-	0.2	9.1	2	8.3	0.04	99.53	16.10.24	23.10.19	16.10.24	-	+	+
759	МОЭК БО1P3	1.1	19.1%	9.3%	9.4%	AAA	0.1	46.37	2	36.4	0.11	99.06	08.11.24	15.11.19	07.11.25	16.11.22	+	+
760	АЛРОСА Б05	5.6	19.1%	5.8%	6.2%	AAA	0.0	14.34	4	7.1	0.62	93.00	15.11.24	22.05.20	10.05.30	20.05.25	+	+
761	АЛРОСА Б04	5.6	19.1%	5.8%	6.2%	AAA	0.0	14.34	4	7.1	0.62	93.00	15.11.24	22.05.20	10.05.30	20.05.25	+	+
762	РСХБ2Р18	0.4	19.1%	8.9%	9.2%	AA	0.7	22.24	4	13.0	0.35	97.00	07.11.24	09.02.23	06.02.25	-	+	+
763	ГПБ001P17P	5.9	19.1%	12.7%	14.9%	AA+	1.3	64.27	2	21.3	3.02	85.30	31.01.25	31.07.20	31.07.30	03.08.28	+	+
764	ГПБ005P03P	9.4	19.1%	13.7%	15.0%	AA+	1.2	34.16	4	10.1	2.24	91.38	03.12.24	05.03.24	21.02.34	04.06.27	+	+
765	ДОМ 1P-12R	0.9	19.0%	8.9%	9.6%	AAA	0.1	44.13	2	6.8	0.90	92.36	03.03.25	05.09.22	01.09.25	-	+	+
766	РоссетБ1Р2	0.6	19.0%	6.5%	6.9%	AAA	0.0	16.21	4	11.9	0.55	94.05	24.10.24	30.04.20	24.04.25	09.01.23	+	+
767	РЖДЗО28-3Р	4.0	19.0%	7.5%	10.7%	AAA	0.6	3725	2	248.3	3.41	70.50	18.03.25	15.04.24	18.09.28	-	+	+
768	ГТЛК БО-07	1.2	19.0%	11.0%	11.8%	AA-	0.1	27.37	4	3.9	1.15	92.73	17.12.24	29.12.15	16.12.25	23.12.22	+	+
769	ОхтаГрБП02	0.1	19.0%	12.5%	12.6%	BB+	0.3	31.16	4	16.4	0.12	99.38	12.11.24	16.11.21	12.11.24	-	+	+
770	Сбер Sb25R	1.5	19.0%	7.5%	8.6%	AA-	3.0	37.15	2	35.1	1.41	86.27	10.10.24	15.04.21	09.04.26	-	+	+
771	ИКС5Фин2P3	0.5	19.0%	8.7%	9.1%	AAA	0.6	43.28	2	24.3	0.46	95.89	19.12.24	22.12.22	21.03.25	21.03.25	+	+
772	Ростел1P1R	2.0	19.0%	19.3%	18.9%	AA+	1 005.9	95.99	2	9.5	1.70	101.70	13.03.25	22.09.16	10.09.26	17.09.24	+	+
773	ВТБ Б1-283	0.4	19.0%	0.0%	0.0%	AAA		0.05	2	0.0	0.36	94.00	07.02.25	02.02.22	07.02.25	-	+	+
774	МТС 1P-20	1.6	19.0%	11.7%	12.8%	AAA	0.8	29.29	4	19.0	1.44	91.85	01.11.24	06.05.22	01.05.26	-	+	+
775	РСХБ2Р11	0.2	19.0%	8.7%	8.9%	AA	0.2	43.38	2	26.0	0.20	98.18	12.12.24	16.12.21	12.12.24	19.06.23	+	+
776	НОВАТЭК1Р1	1.6	18.9%	9.1%	10.3%	AAA	5.4	22.69	4	10.2	1.52	88.00	19.11.24	23.05.23	19.05.26	-	+	+
777	Капитал1Р1	2.2	18.9%	10.3%	11.9%	AA-	0.0	51.11	2	30.3	1.95	86.21	13.12.24	17.12.21	11.12.26	-	+	+
778	ГПБ001P22P	8.2	18.9%	9.1%	9.6%	AA+	0.0	45.87	2	32.2	0.63	94.69	24.11.24	24.11.22	24.11.32	28.05.25	+	+
779	СибурХ1Р01	1.3	18.9%	9.1%	10.1%	AAA	0.1	22.81	4	21.8	1.22	90.20	04.10.24	08.07.22	20.01.26	-	+	+
780	ВымпелК1Р1	1.3	18.9%	9.3%	10.3%	AA-	0.0	23.24	4	18.1	1.22	90.48	20.10.24	28.02.23	18.01.26	-	+	+
781	ГазпромКP6	3.7	18.8%	10.0%	12.5%	AAA	2.8	24.93	4	9.3	2.99	79.77	26.11.24	30.05.23	23.05.28	-	+	+
782	РЖД БО-07	1.5	18.8%	7.7%	8.9%	AAA	0.0	38.64	2	1.1	1.43	87.15	26.03.25	06.04.16	25.03.26	06.10.21	+	+
783	КарМани 02	1.0	18.8%	19.0%	18.8%	BB	0.1	9.37	12	3.8	0.80	101.32	18.10.24	29.09.22	13.09.25	-	+	+
784	ТрнфБО1P13	2.1	18.8%	6.9%	8.4%	AAA	0.1	34.16	2	28.2	1.90	81.37	01.11.24	08.11.19	30.10.26	-	+	+
785	ТелХолБ2-2	0.2	18.8%	12.3%	12.4%	A-	0.6	30.67	4	2.0	0.23	98.82	24.12.24	27.09.22	24.12.24	-	+	+
786	МТС 1P-23	0.2	18.8%	8.4%	8.6%	AAA	11.0	20.94	4	2.8	0.22	98.09	18.12.24	21.12.22	18.12.24	-	+	+
787	ВымпелК3Р4	4.5	18.8%	8.0%	-	AA-		20	4	16.3	-		17.10.24	01.09.23	09.03.29	-	+	+
788	ДОМ.РФ Б-7	26.2	18.7%	14.0%	14.0%	AAA	0.3	34.9	4	23.4	0.08	99.70	30.10.24	08.11.17	07.11.50	01.11.24	+	+
789	ВТБ Б1-347	0.3	18.7%	14.5%	14.6%	AAA	0.8	36.15	4	32.6	0.27	99.20	09.10.24	10.01.24	08.01.25	-	+	+
790	ДОМ 1P-4R	3.6	18.7%	17.3%	17.3%	AAA	0.1	86.26	2	52.1	0.20	99.80	11.12.24	23.05.18	10.05.28	16.12.24	+	+
791	РСХБ 2Р14	1.9	18.7%	15.2%	15.4%	AA	0.3	75.79	2	10.4	0.43	98.89	06.03.25	09.09.21	03.09.26	12.03.24	+	+
792	Европлн1Р4	0.5	18.7%	8.8%	9.1%	AA	0.1	4.39	4	0.3	0.35	97.05	24.12.24	28.09.21	25.03.25	-	+	+
793	ФосАгро П1	1.6	18.7%	9.4%	10.6%	AAA	0.6	46.87	2	42.2	1.41	88.96	18.10.24	21.04.23	17.04.26	-	+	+
794	МТС 1P-15	2.1	18.7%	6.6%	8.1%	AAA	0.0	16.45	4	9.6	1.94	81.20	07.11.24	14.05.20	05.11.26	-	+	+
795	ВТБ Б1-188	1.6	18.7%	0.0%	0.0%	AAA		0.05	2	0.0	1.56	76.60	23.10.24	28.04.21	22.04.26	-	+	+
796	ТрансмхПБ4	0.2	18.7%	6.9%	7.1%	AA-	0.5	34.65	2	20.0	0.21	97.80	16.12.24	23.12.19	16.12.24	-	+	+
797	МТС БО-02	6.9	18.6%	6.2%	7.2%	AAA	0.0	31.16	2	6.5	1.35	86.23	21.02.25	02.09.16	15.08.31	26.02.26	+	+
798	Газпнф3P3R	0.4	18.6%	6.2%	6.5%	AAA	0.6	15.46	4	6.6	0.39	95.82	21.11.24	27.02.20	20.02.25	-	+	+
799	ДжетЛ БО-1	2.2	18.6%	21.0%	19.6%	BB+	0.6	17.26	12	7.5	1.78	106.87	17.10.24	22.12.23	06.12.26	-	+	+
800	АЛЬФА БО39	8.5	18.6%	18.3%	18.1%	AA+	0.1	91.75	2	10.5	2.40	101.03	11.03.25	06.03.18	17.03.33	15.09.27	+	+