A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    501 ВСК 1P-02R 2.1 21.2% 9.6% 11.6% AA- 0.1 47.62 2 34.5 1.89 82.30 19.11.24 23.11.21 17.11.26 - + +
    502 ТрансмхПБ7 1.7 21.2% 10.2% 11.8% AA- 0.6 50.86 2 32.1 1.53 86.35 06.12.24 09.06.23 05.06.26 05.06.26 + +
    503 ОткрФКБП08 1.7 21.1% 0.0% 0.0% AA 0.0 0.05 2 0.0 1.68 72.52 05.12.24 10.06.21 04.06.26 11.06.24 + +
    504 iКарРус1P1 0.9 21.1% 13.0% 13.7% A+ 0.5 32.41 4 19.2 0.80 94.90 06.11.24 10.08.22 06.08.25 - + +
    505 ГлобалФ1P1 1.1 21.1% 20.0% 19.9% B+ 0.3 9.86 12 3.0 0.59 100.40 21.10.24 01.12.22 15.11.25 - + +
    506 ПочтаР2P04 7.9 21.1% 9.2% 12.0% AA+ 0.2 46.12 2 6.6 2.56 76.86 05.03.25 07.09.22 25.08.32 06.09.27 + +
    507 СистемБ1P4 2.1 21.1% 13.5% 14.0% AA- 0.0 67.32 2 55.5 0.55 96.48 01.11.24 11.11.16 30.10.26 07.05.25 + +
    508 ДОМ.РФ1P2R 3.3 21.1% 8.7% 9.0% AAA 0.0 43.38 2 15.7 0.32 96.61 24.01.25 02.02.18 21.01.28 29.01.25 + +
    509 Медси 1P01 13.5 21.1% 9.9% 10.3% AA- 0.9 24.56 4 4.9 0.45 95.90 12.12.24 16.03.23 25.02.38 17.03.25 + +
    510 iСелкт1Р4R 1.5 21.1% 15.0% 15.9% A+ 2.7 12.33 12 8.6 1.34 94.46 09.10.24 12.04.24 02.04.26 - + +
    511 МэйлБ1Р1 2.0 21.1% 7.9% 9.7% AA 0.5 39.39 2 2.8 1.84 81.06 18.03.25 21.09.21 15.09.26 - + +
    512 ЛАЗСИСТ-01 - 2.9 21.1% 23.3% 23.2% - 0.7 19.11 12 8.3 0.05 100.18 17.10.24 17.09.24 02.09.27 - + +
    513 ХэндрснБ01 0.5 21.1% 10.5% 10.8% A 1.4 7.85 4 0.5 0.35 96.95 24.12.24 28.09.21 25.03.25 27.09.22 + +
    514 ВТБ С1-519 1.0 21.0% 0.0% 0.0% AAA 0.2 0.5 0.1 0.95 83.49 10.09.25 13.09.23 10.09.25 - + +
    515 ЖКХРСЯ БО1 1.8 21.0% 19.5% 19.6% BBB+ 0.4 48.74 4 33.2 0.76 99.98 29.10.24 06.08.19 28.07.26 02.08.24 + +
    516 ДОМСУБТ2-1 8.9 21.0% 13.0% 16.0% AAA 648219.18 2 85 479.5 3.11 81.50 07.03.25 10.03.23 26.08.33 - + +
    517 Селигдар1Р 1.1 21.0% 10.8% 11.8% A+ 2.8 53.85 2 45.0 1.00 91.40 30.10.24 02.11.22 29.10.25 - + +
    518 ВТБ С1-518 1.9 21.0% 0.0% 0.0% AAA 0.0 0.3 0.3 0.1 1.91 69.57 26.08.26 21.08.23 26.08.26 - + +
    519 ПочтаРБ1P6 4.9 21.0% 9.0% 9.9% AA+ 0.0 44.88 2 7.9 0.89 91.23 27.02.25 05.09.19 23.08.29 06.09.22 + +
    520 Славнеф1Р1 5.7 21.0% 6.1% 6.7% AA- 15.21 4 3.3 0.68 91.50 10.12.24 16.06.20 04.06.30 16.06.25 + +
    521 АТОМ БП01 1.5 21.0% 8.5% 9.9% A- 0.2 42.38 2 2.8 1.40 86.04 19.03.25 24.03.21 18.03.26 26.09.22 + +
    522 Аэрофл БО1 1.7 21.0% 8.4% 9.9% AA 21.8 20.82 4 4.1 1.59 84.24 12.12.24 17.06.21 11.06.26 - + +
    523 ПКТ 1P1 1.1 21.0% 15.7% 16.3% AA- 4.0 39.14 4 32.3 0.95 96.50 16.10.24 17.04.24 15.10.25 - + +
    524 РосбнБО12 2.0 20.9% 1.0% 1.4% AAA 5.04 2 0.0 - 70.00 29.09.24 29.09.16 29.09.26 09.02.21 + +
    525 ГазпромКБ4 3.4 20.9% 7.1% 7.5% AAA 0.1 35.65 2 8.0 0.39 95.43 18.02.25 27.02.18 15.02.28 21.02.25 + +
    526 ГПБ003P01P 9.0 20.9% 12.0% 14.1% AA+ 3.4 59.51 2 1.0 2.20 85.00 27.03.25 27.09.23 27.09.33 - + +
    527 iСелкт1Р2R 1.1 20.9% 11.5% 12.5% A+ 0.4 57.34 2 43.8 1.03 91.88 12.11.24 15.11.22 11.11.25 - + +
    528 РЖДЗО25-2Р 1.0 20.9% 9.3% 10.3% AAA 5.4 4400 2 4 302.2 0.95 90.25 04.10.24 15.04.24 04.10.25 - + +
    529 ЕвропланБ8 3.7 20.9% 10.4% 11.0% AA 0.0 51.61 2 27.5 0.71 93.72 24.12.24 03.07.18 20.06.28 27.06.25 + +
    530 МЕТАЛИНБ03 5.1 20.9% 7.1% 7.6% AAA 1.1 35.65 2 32.5 0.52 93.72 16.10.24 23.10.19 10.10.29 21.04.25 + +
    531 ПочтаРБ1P4 3.6 20.9% 9.9% 11.4% AA+ 0.0 49.36 2 41.8 1.43 87.02 28.10.24 07.05.18 24.04.28 04.05.23 + +
    532 СибСтекП02 1.0 20.9% 12.5% 12.9% BB- 0.1 61.64 12 32.9 0.47 96.97 14.10.24 05.10.20 09.09.25 - + +
    533 СамолетP15 2.8 20.9% 19.5% 19.4% A+ 21.7 16.03 12 9.1 1.55 100.60 13.10.24 14.08.24 30.07.27 - + +
    534 ВТБ С1-627 1.0 20.9% 0.0% 0.0% AAA 0.2 0.5 0.1 0.99 83.00 24.09.25 27.09.23 24.09.25 - + +
    535 ФСК РС Б4 28.2 20.8% 8.0% 8.1% AAA 0.1 19.95 4 7.2 0.16 98.25 27.11.24 06.12.17 23.10.52 06.12.23 + +
    536 ВТБ Б1-240 0.1 20.8% 0.0% 0.0% AAA 0.05 2 0.0 0.11 98.00 08.11.24 03.11.21 08.11.24 - + +
    537 Т1 001Р-01 1.0 20.8% 15.5% 15.8% A 1.6 38.64 4 32.3 0.51 98.05 15.10.24 17.10.23 14.10.25 - + +
    538 ВЭБ1P-34 0.2 20.8% 9.3% 9.5% AAA 114.5 46.62 2 30.2 0.18 98.23 03.12.24 06.12.22 03.12.24 - + +
    539 Автодор3Р2 2.8 20.8% 10.6% 13.1% AA 3.1 53.1 2 16.9 2.38 81.25 01.02.25 07.07.22 01.07.27 - + +
    540 Автодор4Р2 3.1 20.8% 9.4% 9.6% AA 0.0 47.12 2 34.2 0.14 98.62 19.11.24 22.11.22 16.11.27 22.11.24 + +
    541 ПКТ 03 1.5 20.7% 6.5% 7.8% AA- 0.0 32.41 2 2.1 1.41 83.82 19.03.25 30.03.16 18.03.26 29.03.21 + +
    542 МТС 1P-06 0.4 20.7% 7.2% 7.6% AAA 2.3 36.15 2 6.6 0.41 95.30 26.02.25 07.03.18 26.02.25 - + +
    543 АВТОБФ БП3 2.0 20.7% 10.0% 11.8% A+ 0.0 49.86 2 5.5 1.79 84.92 11.03.25 14.09.21 08.09.26 15.09.23 + +
    544 ВТБ С1-714 1.1 20.7% 0.0% 0.0% AAA 0.2 0.5 0.1 1.04 82.23 15.10.25 18.10.23 15.10.25 - + +
    545 Росморп1Р1 1.1 20.7% 5.9% 6.3% AAA 0.0 14.71 2 13.4 0.49 93.48 16.10.24 21.10.20 15.10.25 - + +
    546 ВЭБ 1P-19 2.7 20.6% 6.6% 9.0% AAA 5.9 32.86 2 19.7 2.42 73.61 12.12.24 18.06.20 10.06.27 - + +
    547 МежИнБ01P1 2.4 20.6% 0.0% 0.0% - 0.05 2 0.0 - 63.60 03.03.25 14.06.17 01.03.27 10.09.20 + +
    548 ВТБ Б1-315 1.1 20.6% 0.0% 0.0% AAA 0.0 0.02 4 0.0 1.10 81.45 05.11.24 08.11.22 04.11.25 - + +
    549 ГПБ001P26P 8.6 20.6% 10.0% 11.9% AA+ 4.2 50.14 2 45.2 1.80 84.33 18.10.24 18.04.23 18.04.33 21.10.26 + +
    550 АльфаБО-18 7.3 20.5% 9.3% 9.6% AA+ 1.2 46.37 2 19.6 0.29 97.20 13.01.25 23.01.17 05.01.32 18.01.23 + +
    551 ГазпромКБ2 3.4 20.5% 7.1% 7.5% AAA 0.0 35.65 2 8.0 0.39 95.55 18.02.25 27.02.18 15.02.28 21.02.25 + +
    552 ФПК 1P-07 5.1 20.5% 6.9% 7.9% AA+ 0.0 34.41 2 26.5 1.06 87.82 11.11.24 18.11.19 05.11.29 13.11.25 + +
    553 ВЭБ2P-К534 - 0.0 20.5% 18.7% 18.7% - 7.18 26 6.2 - 100.00 02.10.24 18.09.24 02.10.24 02.10.24 + +
    554 ВитаЛ 1Р03 0.7 20.5% 10.0% 10.6% A- 0.2 24.93 4 8.8 0.64 94.47 28.11.24 03.06.21 29.05.25 06.06.24 + +
    555 Озон 1Р02 1.9 20.5% 13.0% 14.4% - 0.5 32.41 4 15.0 1.66 90.55 18.11.24 21.08.23 17.08.26 - + +
    556 Новотр 1Р1 0.2 20.5% 8.8% 8.9% AA- 12.3 2.73 4 1.0 0.16 98.41 27.11.24 04.12.19 27.11.24 - + +
    557 Автодор5Р3 1.9 20.5% 12.2% 13.6% AA 0.3 30.34 4 15.7 1.66 89.36 13.11.24 16.08.23 12.08.26 - + +
    558 ВТБ Б1-187 1.5 20.5% 0.0% 0.0% AAA 0.05 2 0.1 - 75.35 09.10.24 14.04.21 08.04.26 - + +
    559 МТС-Банк02 0.8 20.5% 9.6% 10.3% A 0.7 23.81 4 15.4 0.80 92.80 01.11.24 05.08.22 01.08.25 - + +
    560 ЕвропланБ3 5.0 20.5% 19.5% 19.5% AA 1.2 97.23 2 2.1 2.08 99.99 27.03.25 03.10.19 20.09.29 30.03.27 + +
    561 БалтЛизБП7 1.5 20.5% 11.0% 11.9% A+ 0.1 54.85 2 1.2 0.95 92.76 27.03.25 30.03.23 26.03.26 26.03.26 + +
    562 РусГидБП11 1.5 20.5% 9.5% 10.8% AAA 0.4 23.68 4 23.4 1.38 87.80 01.10.24 04.07.23 31.03.26 - + +
    563 ВСК 1P-04R 3.8 20.4% 12.0% 14.9% AA- 3.6 59.84 2 19.4 3.03 80.37 31.01.25 04.08.23 28.07.28 - + +
    564 РЖД 1Р-15R 2.5 20.4% 8.8% 11.0% AAA 0.0 21.94 4 19.8 2.21 79.91 09.10.24 17.04.19 07.04.27 - + +
    565 ХКФБанкБ07 1.4 20.4% 18.5% 18.6% A- 0.3 46.12 4 26.4 0.79 99.57 08.11.24 12.02.21 06.02.26 13.08.25 + +
    566 ИА ТБ1А 9.5 20.4% 7.9% 8.1% AA- 0.9 2.01 4 0.2 0.23 97.55 23.12.24 08.07.21 23.03.34 - + +
    567 ГК ЕКС БО1 0.2 20.4% 13.0% 13.2% BBB+ 3.3 32.41 4 3.9 0.22 98.73 19.12.24 23.12.21 19.12.24 - + +
    568 NSKATD-01 1.8 20.4% 19.0% 19.0% A- 3.7 47.37 4 2.1 1.52 99.98 26.12.24 27.06.24 27.06.26 - + +
    569 ВСК 1P-03R 3.2 20.4% 11.3% 13.9% AA- 0.5 56.1 2 36.4 2.60 81.20 03.12.24 06.12.22 30.11.27 - + +
    570 ПочтаРБ1P5 3.6 20.4% 9.9% 11.3% AA+ 0.1 49.36 2 41.8 1.43 87.55 28.10.24 07.05.18 24.04.28 04.05.23 + +
    571 Автодор4Р1 2.0 20.4% 7.9% 9.7% AA 4.2 39.64 2 4.4 1.82 82.13 11.03.25 14.09.21 08.09.26 - + +
    572 Инаркт2Р1 2.4 20.4% 14.3% 15.7% A 1.5 35.53 4 12.1 2.04 91.00 29.11.24 01.03.24 26.02.27 - + +
    573 РЖД 1Р-07R 8.7 20.4% 16.5% 16.8% AAA 0.1 82.27 2 52.4 0.64 98.13 05.12.24 14.06.18 26.05.33 11.06.24 + +
    574 ВТБ Б1-256 1.4 20.4% 0.0% 0.0% AAA 0.1 0.05 2 0.0 1.37 77.63 12.02.25 14.02.24 11.02.26 11.02.26 + +
    575 БинФарм1P2 12.8 20.4% 19.0% 19.0% A 0.2 47.37 4 38.5 0.51 100.00 17.10.24 21.07.22 02.07.37 22.04.25 + +
    576 ВЭБлизБ04 0.3 20.4% 0.1% 0.1% - 0.1 0.5 2 0.2 0.34 93.98 31.01.25 13.02.15 31.01.25 21.07.23 + +
    577 ВСК 1P-01R 1.2 20.4% 6.5% 7.5% AA- 0.4 32.66 2 21.0 1.13 87.00 04.12.24 09.12.20 03.12.25 - + +
    578 АЛЬФАБ2Р24 1.3 20.3% 10.2% 11.4% AA+ 1.3 51.14 2 20.1 1.23 89.75 19.01.25 20.07.23 20.01.26 - + +
    579 ЛСР БО 1Р9 2.4 20.3% 14.7% 16.0% A 1.1 12.12 12 4.9 2.04 92.39 18.10.24 22.03.24 07.03.27 - + +
    580 ВТБ Б1-330 1.8 20.3% 0.0% 0.0% AAA 0.02 4 0.0 1.83 71.40 28.10.24 31.07.23 27.07.26 - + +
    581 Ростел2P1R 1.2 20.3% 6.9% 7.8% AA+ 5.7 34.16 2 23.1 1.11 87.50 28.11.24 05.12.19 27.11.25 - + +
    582 iУОМЗ Б-П2 6.2 20.3% 0.1% 0.1% A- 0.5 2 0.3 - 87.99 11.12.24 16.12.20 04.12.30 17.06.25 + +
    583 ЧеркизБ1P4 1.2 20.3% 0.1% 0.1% AA 0.1 0.25 4 0.0 1.22 79.93 20.12.24 25.12.20 19.12.25 27.12.23 + +
    584 ГазпромБ22 23.8 20.3% 8.1% 8.8% AAA 0.9 40.39 2 15.3 0.79 91.90 21.01.25 31.07.18 23.06.48 29.07.25 + +
    585 СовкмЛ П06 1.6 20.3% 10.0% 10.9% AA- 0.1 24.93 4 11.5 0.99 91.69 18.11.24 22.05.23 18.05.26 - + +
    586 КАМАЗ БП11 1.3 20.3% 14.5% 15.3% AA 8.2 36.15 4 27.0 1.18 95.00 23.10.24 24.01.24 21.01.26 - + +
    587 Ростел2P9R 1.3 20.3% 8.7% 9.9% AA+ 0.2 43.63 2 14.4 1.27 88.04 30.01.25 04.08.22 29.01.26 - + +
    588 ГазпромКP5 3.6 20.3% 9.8% 12.0% AAA 0.2 24.43 4 18.0 2.22 81.90 24.10.24 27.04.23 20.04.28 - + +
    589 ПозТех-1Р2 1.2 20.2% 10.5% 11.5% AA 16.0 26.3 4 7.5 1.11 91.40 04.12.24 07.12.22 03.12.25 - + +
    590 СЭЗ 1P2 3.0 20.2% 10.7% 13.1% BBB 0.9 26.8 4 3.8 2.52 82.00 17.12.24 22.09.20 14.09.27 - + +
    591 АБЗ-1 1Р02 0.2 20.2% 12.8% 12.9% BBB 0.7 31.79 4 9.4 0.18 98.96 03.12.24 07.12.21 03.12.24 - + +
    592 Автодор2Р5 5.2 20.2% 9.5% 10.1% AA 0.9 38.02 2 21.5 0.66 93.99 18.12.24 25.12.19 12.12.29 26.12.22 + +
    593 Автодор3Р3 1.4 20.2% 10.3% 11.5% AA 0.3 51.36 2 13.0 1.30 89.60 13.02.25 16.02.23 12.02.26 - + +
    594 Росагрл1Р3 2.0 20.2% 8.4% 10.2% AA- 0.1 42.13 2 2.8 1.84 83.00 19.03.25 22.09.21 16.09.26 - + +
    595 Ростел2P8R 0.7 20.2% 10.2% 10.8% AA+ 2.9 50.86 2 30.7 0.67 94.30 11.12.24 15.06.22 11.06.25 - + +
    596 ГазпромБ23 23.8 20.2% 8.1% 8.8% AAA 0.3 40.39 2 15.3 0.79 91.98 21.01.25 31.07.18 23.06.48 29.07.25 + +
    597 ВТБ Б1-260 0.2 20.2% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.15 97.37 22.11.24 17.11.21 22.11.24 - + +
    598 ГазпромКP3 0.7 20.1% 5.7% 6.2% AAA 2.8 28.42 2 19.5 0.64 92.01 26.11.24 02.06.20 27.05.25 - + +
    599 ВТБ Б1-278 0.3 20.1% 0.0% 0.0% AAA 1.5 0.05 2 0.0 0.26 95.34 03.01.25 29.12.21 03.01.25 - + +
    600 ИнкабБО01 0.2 20.1% 13.5% 13.7% BBB 0.2 33.66 4 1.9 0.24 98.81 25.12.24 29.12.21 25.12.24 05.07.23 + +