A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    401 ДрктЛиз1Р7 2.0 22.6% 11.5% 13.1% BB+ 0.7 18.64 4 1.0 1.45 87.66 25.12.24 29.09.21 23.09.26 - + +
    402 Европлн1Р3 6.9 22.6% 8.5% 8.9% AA 0.1 42.63 2 10.5 0.38 95.54 14.02.25 20.08.21 08.08.31 19.02.25 + +
    403 Новотр 1Р4 1.9 22.5% 12.2% 14.0% AA- 1.7 30.54 4 11.4 1.59 87.50 26.11.24 29.08.23 25.08.26 - + +
    404 ОткрФКББ03 0.8 22.5% 0.0% 0.0% AA 0.05 2 0.0 0.79 85.15 16.01.25 16.07.13 16.07.25 27.04.24 + +
    405 ОйлРесур01 2.5 22.5% 21.0% 21.7% BB 2.3 17.26 12 6.3 1.99 96.85 19.10.24 22.04.24 07.04.27 - + +
    406 ФеррумБП1 4.0 22.5% 16.8% 17.0% BB- 0.9 13.77 12 0.6 2.75 98.80 29.09.24 05.10.23 08.09.28 - + +
    407 МСБЛиз2P05 2.0 22.5% 12.2% 13.2% BBB- 0.0 6.99 12 0.5 0.92 92.72 28.09.24 14.10.21 18.09.26 - + +
    408 Медси 1P03 13.8 22.5% 10.4% 11.5% AA- 0.1 25.93 4 21.9 0.97 90.53 14.10.24 17.07.23 28.06.38 15.10.25 + +
    409 ИнвОбл02 4.5 22.5% 0.0% 0.0% AA 0.1 1 0.1 4.45 40.70 09.03.25 14.03.24 09.03.29 - + +
    410 РКС2Р2 0.4 22.4% 15.0% 15.3% BBB- 0.1 37.4 4 16.9 0.38 97.89 19.11.24 22.02.22 18.02.25 - + +
    411 МОСТРЕСТ 7 1.8 22.4% 0.0% 0.0% - 0.0 0.05 2 0.0 1.77 69.97 07.01.25 19.07.16 07.07.26 14.07.22 + +
    412 Аэрфью2Р02 2.2 22.4% 16.0% 17.2% A- 2.2 39.89 4 13.6 1.55 93.08 29.11.24 01.12.23 27.11.26 - + +
    413 СФОРЛО-А 5.0 22.4% 19.0% 19.5% B 0.3 9.37 20 - 1.55 97.50 30.09.24 12.09.24 06.09.29 - + +
    414 Роснфт1P2 2.2 22.4% 7.0% 7.2% AAA 34.9 2 20.7 0.20 97.27 13.12.24 23.12.16 11.12.26 20.12.23 + +
    415 БинФарм1P1 12.1 22.4% 14.0% 14.1% A 0.1 34.9 4 15.3 0.14 99.08 20.11.24 24.11.21 05.11.36 25.11.24 + +
    416 УралСт1Р01 1.2 22.4% 10.8% 12.1% A+ 0.4 53.85 2 28.1 1.16 89.10 26.12.24 29.12.22 25.12.25 - + +
    417 ЕвропланБ5 4.4 22.3% 7.7% 8.1% AA 0.2 38.39 2 8.4 0.39 95.17 19.02.25 27.02.19 14.02.29 25.02.25 + +
    418 ЛСР БО 1Р7 2.0 22.3% 8.6% 10.1% A 2.0 17.25 4 3.2 1.34 85.50 13.12.24 17.09.21 11.09.26 - + +
    419 ГТЛК 1P-10 8.7 22.3% 13.3% 13.9% AA- 24.7 33.21 4 11.3 0.64 95.55 29.11.24 08.06.18 20.05.33 04.06.25 + +
    420 ПочтаРБ1P7 4.5 22.3% 9.5% 10.0% AA+ 0.1 47.37 2 47.1 0.48 94.71 01.10.24 09.04.19 27.03.29 07.04.23 + +
    421 Боржоми1Р2 2.4 22.3% 16.1% 16.7% A- 0.4 40.14 4 18.1 0.83 96.39 19.11.24 20.02.24 16.02.27 22.08.25 + +
    422 ЛаймЗайм01 0.2 22.3% 16.7% 16.9% BB 0.1 20.88 4 2.8 0.22 99.19 18.12.24 22.12.21 18.12.24 - + +
    423 МОСТРЕСТ 8 1.8 22.2% 0.0% 0.0% - 0.0 0.05 2 0.0 1.83 69.31 29.01.25 10.08.16 29.07.26 06.08.21 + +
    424 ЭлАп БО-02 2.9 22.2% 16.0% 17.8% BB- 0.1 39.89 4 10.5 2.33 90.08 06.12.24 08.09.23 03.09.27 - + +
    425 iКарРус1P3 2.9 22.2% 13.7% 16.0% A+ 3.8 11.26 12 10.5 2.33 85.80 02.10.24 08.09.23 18.08.27 - + +
    426 iСелкт1Р3R 1.9 22.2% 13.3% 15.0% A+ 5.4 66.32 2 16.4 1.68 88.38 14.02.25 18.08.23 14.08.26 - + +
    427 БСК 1Р-03 1.8 22.2% 10.6% 12.0% A+ 1.2 26.43 4 23.2 1.27 88.20 11.10.24 14.07.23 10.07.26 - + +
    428 РЕСОЛиБП27 1.8 22.2% 18.0% 18.3% AA- 0.0 14.79 12 4.9 0.75 98.40 20.10.24 22.07.24 12.07.26 22.07.25 + +
    429 ЭлемЛиз1P7 1.4 22.2% 15.8% 16.3% A 0.0 10.36 12 7.3 0.72 96.85 09.10.24 13.03.24 03.03.26 - + +
    430 iВУШ 1P1 0.7 22.1% 13.5% 14.2% A- 3.7 33.66 4 1.9 0.71 95.33 25.12.24 29.06.22 25.06.25 - + +
    431 ВТБ Б1-259 0.2 22.1% 0.0% 0.0% AAA 0.05 2 0.0 0.15 97.14 22.11.24 17.11.21 22.11.24 - + +
    432 СКБФ 01 4.3 22.1% 16.0% 16.6% AA- 1.2 39.89 4 27.2 0.77 96.64 29.10.24 30.01.24 23.01.29 - + +
    433 ГИДРОМАШ01 1.2 22.1% 12.0% 13.2% A 2.3 29.92 4 1.3 1.16 90.95 26.12.24 29.12.22 25.12.25 - + +
    434 РЖД 1Р-06R 8.5 22.1% 9.4% 10.0% AAA 0.6 47.12 2 43.5 0.51 94.41 14.10.24 23.04.18 04.04.33 20.04.23 + +
    435 ДрктЛиз2Р1 2.8 22.1% 14.0% 15.1% BB+ 1.2 26.18 4 25.3 1.16 92.78 03.10.24 06.07.23 01.07.27 - + +
    436 ЕвроТранс1 1.2 22.0% 13.5% 14.5% A- 3.8 11.1 12 4.8 1.10 93.05 17.10.24 27.12.22 11.12.25 - + +
    437 Росагрл1Р1 0.7 22.0% 7.4% 8.0% AA- 0.4 36.65 2 25.0 0.64 92.00 27.11.24 03.06.20 28.05.25 - + +
    438 ТМК БО-7 2.7 22.0% 10.4% 11.1% A+ 0.8 51.86 2 36.8 0.62 93.90 22.11.24 02.06.17 21.05.27 29.05.25 + +
    439 ЕвропланБ6 4.6 22.0% 10.3% 10.4% AA 0.2 30.67 2 22.2 0.14 98.58 19.11.24 28.05.19 15.05.29 22.11.24 + +
    440 ТелХолБ2-5 0.4 22.0% 15.8% 16.1% A- 3.7 39.39 4 10.8 0.42 98.15 05.12.24 07.12.23 06.03.25 - + +
    441 Автодор3Р1 1.2 21.9% 6.7% 7.8% AA 1.2 30.12 2 18.4 1.10 86.20 10.12.24 15.12.20 09.12.25 - + +
    442 Росагрл1Р4 4.2 21.9% 14.5% 15.5% AA- 0.1 72.3 2 43.3 1.10 93.50 12.12.24 14.12.23 07.12.28 - + +
    443 СЕЛЛСерв01 0.4 21.9% 16.0% 16.2% BB+ 0.0 11.84 12 8.3 0.33 98.71 09.10.24 22.02.22 06.02.25 - + +
    444 ЭТС 1Р05 1.2 21.9% 16.3% 16.8% A- 1.0 13.36 12 9.8 0.83 97.00 08.10.24 13.12.23 02.12.25 - + +
    445 ГТЛК 1P-15 1.1 21.9% 7.7% 8.2% AA- 0.5 7.67 4 5.8 0.51 93.77 22.10.24 29.10.19 21.10.25 - + +
    446 ИЭКХолд1Р1 1.2 21.8% 12.7% 13.8% A- 0.8 31.66 4 2.1 1.16 91.96 24.12.24 27.12.22 23.12.25 - + +
    447 РЖД-30 обл 4.1 21.8% 6.8% 6.9% AAA 0.7 33.66 2 25.7 0.12 98.42 12.11.24 26.11.13 07.11.28 15.11.24 + +
    448 ЭлемЛиз1P6 2.0 21.8% 15.5% 16.1% A 0.2 8.86 12 5.3 0.91 96.09 12.10.24 18.10.23 02.10.26 - + +
    449 Автодор5Р1 1.7 21.8% 10.3% 12.1% AA 1.9 41.13 2 21.5 1.58 85.38 26.12.24 29.06.23 25.06.26 - + +
    450 СИНАРАБ1 2.5 21.8% 17.0% 17.7% - 0.1 13.97 12 3.3 1.36 96.19 23.10.24 26.04.24 11.04.27 20.04.26 + +
    451 РенКредБО4 1.2 21.8% 11.5% 12.7% BBB 0.2 57.66 2 33.7 1.13 90.50 15.12.24 15.12.20 15.12.25 22.12.23 + +
    452 Росагрл1Р2 1.4 21.8% 7.9% 9.3% AA- 0.1 39.39 2 7.1 1.35 85.00 26.02.25 03.03.21 25.02.26 - + +
    453 ЕвТранс2P2 6.5 21.8% 17.0% 19.8% A- 3.9 13.97 12 0.5 3.48 85.69 29.09.24 02.05.24 27.03.31 - + +
    454 Автодор4Р4 3.7 21.8% 10.2% 11.9% AA 0.5 50.71 2 32.9 1.52 85.67 03.12.24 06.06.23 30.05.28 05.06.26 + +
    455 ЭлемЛиз1P8 2.5 21.8% 16.0% 16.7% A 0.4 11.33 12 2.6 1.12 95.76 23.10.24 26.04.24 11.04.27 - + +
    456 Новотр 1Р5 2.4 21.8% 14.3% 16.0% AA- 119.6 35.53 4 9.8 1.96 89.27 05.12.24 07.03.24 04.03.27 - + +
    457 Самокат01 1.3 21.8% 20.0% 20.0% BB- 0.2 16.44 12 2.7 1.16 100.18 25.10.24 29.01.24 18.01.26 - + +
    458 АВТОДОМ1Р1 0.2 21.7% 12.2% 12.5% A- 3.6 30.54 4 1.7 0.24 98.22 25.12.24 29.12.21 25.12.24 - + +
    459 ЕвТранс2P1 6.4 21.7% 17.0% 19.8% A- 3.6 13.97 12 7.0 3.42 85.84 15.10.24 19.03.24 11.02.31 - + +
    460 МБЭС 1P-01 5.0 21.7% 13.3% 14.2% AAA 0.1 66.07 2 65.3 0.91 93.60 02.10.24 09.10.19 26.09.29 06.10.25 + +
    461 ПочтаР2P01 7.7 21.7% 11.4% 14.0% AA+ 1.3 56.84 2 36.5 2.25 81.68 04.12.24 08.06.22 26.05.32 07.06.27 + +
    462 ГИДРОМАШ02 9.5 21.7% 15.2% 16.7% A 0.3 12.53 12 8.8 2.05 91.11 09.10.24 12.04.24 21.03.34 - + +
    463 ДОМ.РФ Б-6 26.2 21.7% 17.9% 17.9% AAA 0.1 44.63 4 29.9 0.08 99.80 30.10.24 08.11.17 07.11.50 01.11.24 + +
    464 ММЗ001P-01 2.8 21.7% 20.0% 20.0% B+ 0.1 15.62 12 10.9 1.18 100.27 09.10.24 11.07.24 26.06.27 - + +
    465 ПочтаРБ1P8 5.0 21.6% 9.5% 10.0% AA+ 0.0 47.37 2 3.4 0.46 95.32 18.03.25 24.09.19 11.09.29 24.03.23 + +
    466 ТрансмхПБ6 1.7 21.6% 8.1% 9.7% AA- 0.2 40.14 2 25.4 1.55 82.90 06.12.24 11.06.21 05.06.26 - + +
    467 АФАНСБО-01 2.1 21.6% 16.0% 16.5% BBB 0.1 39.89 4 32.4 0.74 97.07 17.10.24 19.10.23 15.10.26 - + +
    468 ВТБ Б1-359 - 3.0 21.6% 19.0% 19.0% - 0.1 15.62 12 5.7 0.05 99.96 19.10.24 19.09.24 20.09.27 - + +
    469 ПКБ 1Р-03 1.2 21.6% 12.2% 12.9% A- 0.1 15.27 4 4.0 0.65 95.21 06.12.24 10.12.21 05.12.25 - + +
    470 Европлн1Р6 0.7 21.6% 10.2% 10.8% AA 3.7 25.55 4 1.7 0.59 94.55 24.12.24 27.06.23 24.06.25 - + +
    471 РЕСОЛиБП25 9.5 21.6% 15.5% 16.9% AA- 4.3 12.74 12 3.0 2.08 91.69 23.10.24 26.04.24 05.03.34 14.04.27 + +
    472 ГТЛК БО-08 1.9 21.6% 8.2% 8.6% AA- 12.6 40.94 2 6.1 0.43 95.20 04.03.25 13.09.16 01.09.26 07.03.25 + +
    473 Ювелит 1P1 1.2 21.6% 13.4% 14.4% A- 2.3 33.41 4 2.2 1.15 92.95 24.12.24 27.12.22 23.12.25 - + +
    474 ПочтаР2P02 7.7 21.5% 10.1% 11.9% AA+ 1.6 50.61 2 28.9 1.56 85.63 17.12.24 21.06.22 08.06.32 19.06.26 + +
    475 ВТБ Б1-322 1.5 21.5% 0.0% 0.0% AAA 0.4 0.02 4 - 1.48 74.98 23.12.24 27.03.23 23.03.26 - + +
    476 ВТБ Б1-321 1.3 21.5% 0.0% 0.0% AAA 0.0 0.02 4 0.0 1.31 77.57 21.10.24 23.01.23 19.01.26 - + +
    477 КировЗд1Р1 0.7 21.5% 11.0% 11.6% BBB- 0.7 27.42 4 8.1 0.66 94.47 03.12.24 09.06.20 03.06.25 09.06.23 + +
    478 ГИДРОМАШБ3 6.0 21.5% 20.0% 20.1% A 0.8 99.73 2 1.6 0.95 99.63 28.03.25 02.10.20 20.09.30 01.10.25 + +
    479 Европлн1Р5 0.9 21.4% 10.5% 11.0% AA 1.4 26.18 4 9.5 0.51 95.40 27.11.24 31.08.22 27.08.25 - + +
    480 АЛЬЯНС 1P5 2.6 21.4% 20.0% 21.0% BB+ 0.2 16.44 12 5.5 2.08 95.30 20.10.24 23.05.24 08.05.27 - + +
    481 ПочтаРБ1P3 2.6 21.4% 9.9% 11.5% AA+ 0.0 49.12 2 35.4 1.49 85.90 20.11.24 31.05.17 19.05.27 29.05.23 + +
    482 Артгн БО01 1.8 21.4% 10.7% 12.4% BBB- 0.4 26.8 4 24.2 1.58 86.65 09.10.24 14.07.21 08.07.26 - + +
    483 Брус 2P01 0.7 21.4% 11.9% 12.3% A- 0.7 22.16 4 4.9 0.43 96.69 10.12.24 14.12.21 10.06.25 - + +
    484 ТГК-14 1Р2 2.8 21.4% 12.9% 15.1% BBB+ 0.7 32.04 4 21.8 2.32 85.10 29.10.24 01.08.23 27.07.27 - + +
    485 НоваБевБП4 1.2 21.4% 7.4% 8.1% AA 4.4 36.9 2 23.3 0.76 90.92 06.12.24 11.12.20 05.12.25 - + +
    486 ЮГК 1P3 1.1 21.4% 10.0% 11.1% AA- 2.1 50.11 2 43.5 0.99 90.58 24.10.24 27.04.23 23.10.25 - + +
    487 ВЦЗ 1P1R 3.2 21.3% 0.8% 0.8% - 0.0 1.87 4 0.4 0.20 96.30 13.12.24 22.12.17 10.12.27 20.12.23 + +
    488 ВТБ Б1-323 1.7 21.3% 0.0% 0.0% AAA 0.4 0.02 4 0.0 1.65 72.71 25.11.24 29.05.23 25.05.26 - + +
    489 СОПФ ФПФ 1 2.3 21.3% 6.8% 8.9% AAA 17.24 4 14.4 - 77.04 15.10.24 25.12.19 25.12.26 25.12.26 + +
    490 РЖД Б01P3R 12.6 21.3% 8.4% 9.0% AAA 0.2 41.88 2 33.1 0.58 93.54 07.11.24 18.05.17 23.04.37 14.05.25 + +
    491 ЮДПАвтО Б1 4.5 21.3% 18.3% 18.9% BB+ 0.6 15 12 3.0 3.07 96.42 24.10.24 27.04.24 01.04.29 - + +
    492 АФБАНК1Р10 1.2 21.3% 10.6% 11.7% AA 0.0 53.15 2 35.4 1.09 90.32 30.11.24 29.11.22 01.12.25 - + +
    493 РедСофт2P3 0.2 21.3% 19.0% 19.0% BBB- 0.4 47.37 4 13.5 0.18 99.85 04.12.24 08.06.22 04.12.24 - + +
    494 Славнеф2Р4 7.7 21.3% 10.2% 10.8% AA- 0.0 25.31 4 2.8 0.70 93.70 20.12.24 24.06.22 11.06.32 25.06.25 + +
    495 БалтЛизБП6 1.0 21.3% 10.9% 11.6% A+ 0.8 36.41 2 1.0 0.72 93.93 26.03.25 28.09.22 24.09.25 - + +
    496 ГазпромКБ1 3.4 21.2% 7.1% 7.5% AAA 0.0 35.65 2 8.0 0.39 95.34 18.02.25 27.02.18 15.02.28 21.02.25 + +
    497 ГТЛК 1P-16 3.4 21.2% 6.9% 8.5% AA- 0.1 8.66 4 3.7 1.59 81.30 21.11.24 27.02.20 17.02.28 17.02.28 + +
    498 ГазпромКБ3 3.4 21.2% 7.1% 7.5% AAA 0.7 35.65 2 8.0 0.39 95.35 18.02.25 27.02.18 15.02.28 21.02.25 + +
    499 ГЕНЕТИКБ01 0.7 21.2% 14.0% 14.4% - 0.1 14.96 4 1.2 0.47 97.47 23.12.24 29.06.20 23.06.25 - + +
    500 ЦР БО-01 1.1 21.2% 22.0% 21.5% B 0.2 13.56 12 12.2 0.82 102.16 03.10.24 17.05.22 28.10.25 - + +