Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
401	Новотр 1Р3	2.9	29.9%	11.7%	15.2%	AA-	0.2	29.17	4	10.9	1.73	76.99	28.01.25	01.11.22	26.10.27	-	+	+
402	ВЭБ1P-34	0.0	29.9%	9.3%	9.4%	AAA	4.7	46.62	2	46.4	0.00	99.95	03.12.24	06.12.22	03.12.24	-	+	+
403	iВУШ 1P2	1.6	29.9%	11.8%	14.6%	A-	0.3	29.42	4	19.4	1.42	80.94	02.01.25	06.07.23	02.07.26	-	+	+
404	ПочтаРБ1P8	4.8	29.7%	9.5%	10.0%	AA+	0.0	47.37	2	19.8	0.29	95.15	18.03.25	24.09.19	11.09.29	24.03.23	+	+
405	МСБЛиз2P05	1.8	29.7%	12.2%	13.8%	BBB-		6.15	12	1.0	0.82	88.93	27.12.24	14.10.21	18.09.26	-	+	+
406	КарМани 02	0.8	29.6%	19.0%	19.9%	BB	0.0	9.37	12	4.7	0.65	95.49	17.12.24	29.09.22	13.09.25	-	+	+
407	СэтлГрБ2P1	0.7	29.5%	12.1%	13.4%	A	0.1	30.29	4	6.3	0.68	91.00	12.02.25	17.08.22	13.08.25	-	+	+
408	ЯТЭК 1P-3	1.9	29.5%	15.4%	16.0%	A	0.1	38.27	4	21.9	0.35	96.23	10.01.25	13.10.23	09.10.26	16.04.25	+	+
409	ГлобалФ1P5	3.5	29.5%	23.0%	24.4%	B+	0.2	18.9	12	1.9	1.90	94.30	29.12.24	02.07.24	11.06.28	-	+	+
410	ГТЛК 1P-18	10.5	29.4%	7.8%	11.8%	AA-	0.0	19.55	4	19.1	2.18	66.47	04.12.24	10.06.20	23.05.35	07.06.27	+	+
411	Роснфт1P2	2.0	29.4%	7.0%	7.0%	AAA		34.9	2	32.8	0.03	99.41	13.12.24	23.12.16	11.12.26	20.12.23	+	+
412	СТМ 1P4	4.3	29.4%	15.5%	17.5%	A	0.2	12.74	12	0.4	1.19	88.37	01.12.24	05.04.24	10.03.29	-	+	+
413	ЗАСЛОН 1Р1	1.4	29.4%	12.5%	14.9%	BBB+	0.0	62.33	2	15.8	1.28	83.70	17.04.25	20.04.23	16.04.26	06.03.24	+	+
414	СибСтекП02	0.8	29.4%	12.5%	13.2%	BB-	0.1	51.37	12	32.5	0.38	95.00	13.12.24	05.10.20	09.09.25	-	+	+
415	Медси 1P03	13.6	29.4%	10.4%	11.8%	AA-	0.1	25.93	4	14.0	0.82	87.85	13.01.25	17.07.23	28.06.38	15.10.25	+	+
416	ПетрИнжP1	1.8	29.3%	9.8%	12.7%	A		24.31	4	19.5	1.61	76.60	20.12.24	24.09.21	18.09.26	25.09.24	+	+
417	СТМ 1P3	3.0	29.3%	11.5%	13.2%	A	0.0	28.67	4	25.2	0.96	86.83	13.12.24	16.12.22	10.12.27	-	+	+
418	МГКЛ-1P6	4.6	29.3%	23.0%	25.0%	BB	0.1	18.9	12	11.3	2.76	92.13	14.12.24	17.07.24	21.06.29	-	+	+
419	iВУШ 1P1	0.6	29.2%	13.5%	14.5%	A-	0.2	33.66	4	25.2	0.54	93.42	25.12.24	29.06.22	25.06.25	-	+	+
420	Новотр 1Р4	1.7	29.2%	12.2%	15.0%	AA-	0.0	30.54	4	2.0	1.46	81.93	25.02.25	29.08.23	25.08.26	-	+	+
421	КировЗд1Р2	1.3	29.2%	14.0%	16.1%	BBB		34.9	4	31.1	1.15	86.90	12.12.24	18.03.21	12.03.26	19.03.24	+	+
422	ВИС Ф БП01	2.9	29.2%	10.0%	14.8%	A	0.0	24.93	4	13.2	2.40	67.74	14.01.25	20.10.20	12.10.27	18.10.24	+	+
423	Т1 001Р-01	0.9	29.1%	15.5%	16.1%	A+	0.1	38.64	4	20.4	0.36	96.27	14.01.25	17.10.23	14.10.25	-	+	+
424	РегПрод1Р4	1.9	29.1%	19.0%	21.1%	B-	0.1	15.62	12	3.1	1.57	89.96	26.12.24	02.11.23	17.10.26	-	+	+
425	РСЭКСМБ2Р3	5.6	29.1%	6.6%	10.4%	AA+		33.11	2	29.3	-	63.80	23.12.24	29.06.20	17.06.30	24.06.27	+	+
426	Аэрфью2Р02	2.0	29.1%	16.0%	18.4%	A-	0.2	39.89	4	1.3	1.43	86.80	28.02.25	01.12.23	27.11.26	-	+	+
427	АТОМ БП01	1.3	29.0%	8.5%	10.5%	A-		42.38	2	17.5	1.23	80.66	19.03.25	24.03.21	18.03.26	26.09.22	+	+
428	МоторТ1Р05	4.5	29.0%	20.0%	23.9%	BB	0.0	49.86	4	1.6	2.92	83.74	28.02.25	31.05.24	25.05.29	-	+	+
429	СЕЛЛСерв01	0.2	29.0%	16.0%	16.3%	BB+		11.18	12	8.9	0.18	98.30	08.12.24	22.02.22	06.02.25	-	+	+
430	БорецК1Р01	1.3	28.9%	11.8%	14.0%	AA-	0.1	29.54	4	24.0	1.18	84.62	19.12.24	23.03.23	19.03.26	-	+	+
431	РенКредБО4	1.0	28.9%	11.5%	13.3%	BBB	0.0	57.66	2	53.6	0.95	86.69	15.12.24	15.12.20	15.12.25	22.12.23	+	+
432	СОЛСВЕТ1Р1	0.4	28.9%	15.2%	15.8%	A	0.3	12.53	12	5.9	0.36	96.34	18.12.24	25.10.23	17.04.25	-	+	+
433	ПКТ 02	1.2	28.9%	0.0%	0.0%	AA-		0.05	2	0.0	1.18	74.14	07.02.25	19.02.16	06.02.26	17.02.21	+	+
434	sЕвТрнс2P2	6.3	28.9%	17.0%	23.9%	A-	0.1	13.97	12	1.9	3.20	71.12	28.12.24	02.05.24	27.03.31	-	+	+
435	СибКХП 1P2	3.2	28.8%	19.0%	23.9%	BB	0.0	47.37	4	18.2	2.35	79.61	27.01.25	29.01.24	24.01.28	-	+	+
436	Систем1P19	6.2	28.8%	7.3%	7.7%	AA-	0.0	18.32	4	1.4	0.23	95.93	24.02.25	01.03.21	17.02.31	27.02.25	+	+
437	sЕвТран2P1	6.2	28.8%	17.0%	23.8%	A-	0.2	13.97	12	8.4	3.14	71.38	14.12.24	19.03.24	11.02.31	-	+	+
438	ВТБ Б1-284	0.2	28.7%	0.0%	0.0%	AAA		0.05	2	0.0	0.22	94.55	21.02.25	16.02.22	21.02.25	-	+	+
439	УралСт1Р01	1.1	28.7%	10.8%	12.6%	A+	0.0	53.85	2	46.8	0.98	85.88	26.12.24	29.12.22	25.12.25	-	+	+
440	СИНАРАБ1	2.4	28.7%	17.0%	18.8%	-		13.97	12	4.7	1.23	90.27	22.12.24	26.04.24	11.04.27	20.04.26	+	+
441	ЖКХРСЯ БО1	1.7	28.7%	19.5%	20.3%	BBB+	0.1	48.74	4	18.2	0.62	96.18	28.01.25	06.08.19	28.07.26	02.08.24	+	+
442	iПМЕДДМ2Р1	1.3	28.6%	12.0%	14.3%	A-	0.0	60.08	2	21.8	1.23	84.39	28.03.25	31.03.23	27.03.26	-	+	+
443	ЮГК 1P3	0.9	28.6%	10.0%	11.5%	AA-	0.3	50.11	2	10.7	0.87	87.39	24.04.25	27.04.23	23.10.25	-	+	+
444	ЭТС 1Р04	0.5	28.6%	9.9%	10.5%	A-	0.1	9.8	4	9.5	0.36	94.41	05.12.24	10.06.21	05.06.25	-	+	+
445	ВЕРАТЕК-01	2.9	28.6%	26.0%	26.0%	BBB-	0.2	64.82	4	18.5	2.10	100.04	05.02.25	06.11.24	03.11.27	-	+	+
446	Интерскол1	2.0	28.6%	13.5%	16.7%	BB+	0.0	33.66	4	30.0	1.71	80.89	12.12.24	16.12.21	10.12.26	-	+	+
447	ФПК 1P-07	5.0	28.6%	6.9%	8.2%	AA+		34.41	2	4.0	0.92	84.38	12.05.25	18.11.19	05.11.29	13.11.25	+	+
448	МЦП-01	2.8	28.6%	22.5%	23.7%	BBB+	0.1	18.49	12	4.3	1.81	95.00	25.12.24	26.09.24	11.09.27	-	+	+
449	УралСт1Р02	1.4	28.5%	10.6%	12.8%	A+	0.1	26.43	4	11.0	1.29	82.57	24.01.25	28.04.23	24.04.26	-	+	+
450	Артгн БО01	1.6	28.5%	10.7%	13.3%	BBB-	0.0	26.8	4	15.9	1.45	80.70	08.01.25	14.07.21	08.07.26	-	+	+
451	РитйлБФ1P2	1.3	28.5%	10.3%	12.3%	A-	0.0	25.8	4	25.0	1.15	83.82	05.12.24	11.03.21	05.03.26	-	+	+
452	ПочтаР2P02	7.5	28.4%	10.1%	12.7%	AA+	0.0	50.61	2	46.4	1.38	80.21	17.12.24	21.06.22	08.06.32	19.06.26	+	+
453	РЕСОЛиБП25	9.3	28.4%	15.5%	18.7%	AA-	0.0	12.74	12	4.3	1.94	82.77	22.12.24	26.04.24	05.03.34	14.04.27	+	+
454	ТМК БО-7	2.5	28.4%	10.4%	11.2%	A+		51.86	2	2.9	0.47	93.22	23.05.25	02.06.17	21.05.27	29.05.25	+	+
455	ГИДРОМАШ02	9.3	28.4%	15.2%	18.5%	A	0.1	12.53	12	10.0	1.90	82.60	08.12.24	12.04.24	21.03.34	-	+	+
456	НафттрнБО4	0.9	28.3%	19.0%	20.0%	B+	0.0	15.62	12	6.8	0.80	95.20	19.12.24	31.10.22	15.10.25	02.02.24	+	+
457	АГТК БО-05	4.3	28.3%	18.0%	22.3%	BB	0.0	44.88	4	33.0	2.68	80.89	26.12.24	28.03.24	22.03.29	-	+	+
458	ГТЛК 2P-04	4.9	28.3%	25.0%	25.1%	AA-	11.7	20.55	12	8.2	2.09	99.61	20.12.24	20.11.24	25.10.29	10.11.27	+	+
459	iСелкт1Р3R	1.7	28.3%	13.3%	16.1%	A+	2.2	66.32	2	39.4	1.50	82.69	14.02.25	18.08.23	14.08.26	-	+	+
460	Самолет1P4	4.1	28.3%	19.0%	-	A+		47.37	4	38.5	-		19.12.24	27.12.18	14.12.28	24.09.24	+	+
461	ТЕХНЛГ 01	0.5	28.3%	18.5%	19.1%	BB+	0.1	15.21	12	12.7	0.48	96.87	07.12.24	13.12.23	05.06.25	-	+	+
462	ПочтаРБ1P7	4.3	28.2%	9.5%	10.0%	AA+		47.37	2	16.1	0.33	94.90	01.04.25	09.04.19	27.03.29	07.04.23	+	+
463	УльтраБО1	2.4	28.2%	20.0%	21.3%	B	0.0	16.44	12	6.6	1.26	93.75	20.12.24	30.05.23	09.05.27	29.11.24	+	+
464	МБЭС 1P-01	4.8	28.2%	13.3%	14.6%	AAA		66.07	2	22.1	0.80	90.60	02.04.25	09.10.19	26.09.29	06.10.25	+	+
465	ТАЛАНФБ1P3	0.5	28.2%	13.0%	13.5%	BBB	0.1	12.96	4	2.0	0.33	96.07	17.02.25	22.11.21	19.05.25	-	+	+
466	Новотр 1Р2	1.4	28.1%	9.2%	10.2%	AA-	0.2	17.11	4	8.7	0.69	89.43	16.01.25	22.04.21	16.04.26	-	+	+
467	РЕСОЛиБП22	8.5	28.1%	10.9%	13.4%	AA-	0.1	54.35	2	51.1	1.36	81.50	13.12.24	16.06.23	03.06.33	17.06.26	+	+
468	СовкмЛ П06	1.5	28.1%	10.0%	11.3%	AA-		24.93	4	3.8	0.83	88.18	17.02.25	22.05.23	18.05.26	-	+	+
469	iСелкт1Р4R	1.3	28.1%	15.0%	16.9%	A+	2.1	12.33	12	9.9	1.20	88.78	08.12.24	12.04.24	02.04.26	-	+	+
470	ЛСР БО 1Р9	2.3	28.0%	14.7%	17.9%	A	0.3	12.12	12	6.1	1.89	82.53	17.12.24	22.03.24	07.03.27	-	+	+
471	ЕвроТранс5	4.9	28.0%	25.0%	24.9%	A-	1.8	20.55	12	14.4	2.83	100.24	11.12.24	11.11.24	16.10.29	-	+	+
472	РСЭКСМБ2Р2	5.5	28.0%	9.9%	10.7%	AA+		49.36	2	47.2	0.50	92.49	10.12.24	16.06.20	04.06.30	16.06.25	+	+
473	ТГК-14 1Р2	2.7	28.0%	12.9%	16.8%	BBB+	0.1	32.04	4	12.0	2.20	76.27	28.01.25	01.08.23	27.07.27	-	+	+
474	ГПБ Т2-02Е	7.5	27.9%	3.3%	5.5%	AA+		4875	1	294 727.5	-	59.50	26.05.25	26.11.21	24.05.32	-	+	+
475	РоялКапБО6	0.1	27.9%	16.5%	16.6%	B+	0.0	41.14	4	31.2	0.06	99.46	24.12.24	28.12.21	24.12.24	-	+	+
476	СибурХ Б03	6.6	27.9%	7.7%	8.5%	AAA	0.0	38.15	2	30.6	0.58	90.28	07.01.25	13.07.21	01.07.31	11.07.25	+	+
477	ПионЛизБП4	6.1	27.9%	24.0%	25.1%	B+	0.4	59.84	4	48.0	3.13	95.75	20.12.24	25.12.20	13.12.30	17.06.22	+	+
478	ТелХолБ2-3	0.6	27.8%	12.0%	12.9%	A-	1.1	29.92	4	17.4	0.58	92.75	09.01.25	13.07.23	10.07.25	-	+	+
479	iУОМЗ Б-П2	6.0	27.8%	0.1%	0.1%	A-		0.5	2	0.5	-	88.00	11.12.24	16.12.20	04.12.30	17.06.25	+	+
480	ЧеркизБ1P5	0.9	27.8%	10.0%	11.3%	AA	0.6	24.81	4	10.6	0.85	88.08	23.01.25	27.10.22	23.10.25	-	+	+
481	Новотр 1Р5	2.3	27.8%	14.3%	17.3%	AA-	0.1	35.53	4	34.4	1.77	82.29	05.12.24	07.03.24	04.03.27	-	+	+
482	БЭЛТИ БОП3	1.0	27.8%	12.0%	12.9%	-	0.1	3.65	12	1.6	0.56	93.16	19.12.24	10.12.20	14.11.25	-	+	+
483	ТрансмхПБ7	1.5	27.7%	10.2%	12.6%	AA-	0.0	50.86	2	49.7	1.35	81.26	06.12.24	09.06.23	05.06.26	05.06.26	+	+
484	Автодор2Р5	5.1	27.7%	9.5%	10.3%	AA	0.0	38.02	2	34.7	0.49	92.56	18.12.24	25.12.19	12.12.29	26.12.22	+	+
485	БалтЛизБП6	0.8	27.7%	10.9%	11.8%	A+	0.0	36.41	2	13.6	0.55	92.52	26.03.25	28.09.22	24.09.25	-	+	+
486	Автодор5Р1	1.6	27.7%	10.3%	12.8%	AA	0.2	41.13	2	35.7	1.40	80.84	26.12.24	29.06.23	25.06.26	-	+	+
487	СветофорП2	0.7	27.6%	12.0%	13.0%	BB+	0.0	11.97	4	3.3	0.66	91.99	06.02.25	13.08.20	07.08.25	-	+	+
488	МэйлБ1Р1	1.8	27.6%	7.9%	10.5%	AA	0.2	39.39	2	16.5	1.66	75.42	18.03.25	21.09.21	15.09.26	-	+	+
489	ПочтаРБ1P3	2.5	27.6%	9.9%	12.1%	AA+		49.12	2	3.2	1.39	81.42	21.05.25	31.05.17	19.05.27	29.05.23	+	+
490	ЭлемЛиз1P9	2.6	27.5%	18.5%	19.8%	A	0.0	13.52	12	4.5	1.11	93.48	22.12.24	25.07.24	10.07.27	-	+	+
491	МежИнБ01P1	2.3	27.5%	0.0%	0.0%	-		0.05	2	0.0	-	58.00	03.03.25	14.06.17	01.03.27	10.09.20	+	+
492	ПочтаР2P04	7.8	27.5%	9.2%	13.5%	AA+	0.0	46.12	2	22.6	2.36	68.70	05.03.25	07.09.22	25.08.32	06.09.27	+	+
493	ТАЛК001P02	2.6	27.4%	18.3%	19.8%	BBB	0.0	15	12	8.0	1.35	92.01	16.12.24	19.07.24	04.07.27	-	+	+
494	ГазпромБ22	23.6	27.4%	8.1%	9.0%	AAA	0.1	40.39	2	29.3	0.62	90.19	21.01.25	31.07.18	23.06.48	29.07.25	+	+
495	ЕАБР 1Р-01	3.6	27.3%	8.2%	8.4%	-		40.89	2	31.2	-	98.05	14.01.25	24.07.18	11.07.28	17.01.25	+	+
496	ИЭКХолд1Р1	1.1	27.3%	12.7%	14.3%	A-	0.3	31.66	4	24.0	0.98	88.98	24.12.24	27.12.22	23.12.25	-	+	+
497	СУЭК-Ф1P6R	5.9	27.3%	14.8%	16.8%	AA		73.55	2	18.6	1.27	88.00	17.04.25	22.10.20	10.10.30	21.04.26	+	+
498	ВТБ С1-518	1.7	27.3%	0.0%	0.0%	AAA	0.0	0.3	0.3	0.1	1.74	65.89	26.08.26	21.08.23	26.08.26	-	+	+
499	РКС2Р2	0.2	27.2%	15.0%	15.3%	BBB-	0.0	37.4	4	5.3	0.21	98.00	18.02.25	22.02.22	18.02.25	-	+	+
500	Самокат02	2.8	27.2%	23.0%	23.5%	BB-	0.0	18.9	12	15.8	1.80	97.65	07.12.24	08.10.24	23.09.27	-	+	+