Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1601	ТрансмхПБ4		0.0	26.4%	6.9%	7.0%	AA-	0.3	34.65	2	32.0	0.04	99.34	16.12.24	23.12.19	16.12.24	-	+	+
1602	ТАЛК001P01		1.4	41.0%	18.3%	22.5%	BBB	0.4	15	12	11.0	1.23	81.08	10.12.24	14.05.24	04.05.26	-	+	+
1603	ВТБ Б1-347		0.1	21.2%	14.5%	14.6%	AAA	0.4	36.15	4	21.5	0.10	99.47	08.01.25	10.01.24	08.01.25	-	+	+
1604	ЛЕГЕНДА1P4		0.4	29.9%	9.9%	10.3%	BBB	0.4	7.44	4	4.5	0.22	96.42	07.01.25	06.04.21	08.04.25	-	+	+
1605	sВЭБ2P-33		2.6	23.8%	10.2%	13.3%	AAA	0.4	50.86	2	38.3	2.22	76.59	16.01.25	21.07.22	15.07.27	-	+	+
1606	iMT_FREE01		1.6	50.4%	9.5%	9.9%	A-	0.4	47.37	2	36.2	0.12	96.20	14.01.25	21.07.20	14.07.26	17.01.25	+	+
1607	БДеньг-2P4		2.5	87.0%	22.0%	22.4%	BB-	0.4	18.08	12	7.2	0.05	97.99	20.12.24	26.12.23	08.06.27	-	+	+
1608	АЛЬФАЗО850		5.4	158.8%	6.0%	8.3%	AA+	0.4	29.75	2	851.4	0.37	71.50	15.04.25	17.06.24	15.04.30	-	+	+
1609	МТС 1P-06		0.2	22.4%	7.2%	7.5%	AAA	0.4	36.15	2	19.1	0.24	96.89	26.02.25	07.03.18	26.02.25	-	+	+
1610	ИКС5Фин2P3		0.3	23.6%	8.7%	9.0%	AAA	0.4	43.28	2	39.2	0.29	96.29	19.12.24	22.12.22	21.03.25	21.03.25	+	+
1611	ЛаймЗайм03		1.5	40.2%	16.5%	20.0%	BB	0.4	9.49	12	1.0	1.10	82.30	29.12.24	08.06.23	23.05.26	-	+	+
1612	Газпнф1P4R		0.0	19.7%	7.7%	7.7%	AAA	0.4	38.39	2	36.3	0.03	99.70	12.12.24	21.12.17	12.12.24	-	+	+
1613	СИБАВТО1Р4		4.9	32.4%	28.0%	28.3%	BB-	0.4	34.52	8	14.6	2.44	99.00	28.12.24	13.11.24	18.10.29	-	+	+
1614	ГТЛК 1P-14		9.5	31.8%	11.4%	14.8%	AA-	0.4	28.4	4	27.5	1.54	76.92	05.12.24	13.06.19	25.05.34	08.09.26	+	+
1615	АПРИ 2Р4		3.1	97.0%	24.0%	24.6%	BBB-	0.4	59.84	4	48.0	0.05	97.70	20.12.24	22.12.23	17.12.27	-	+	+
1616	АПРИ 2Р6		4.0	0.0%	0.0%	-	BBB-	0.4	0	12	4.8	-	100.17	26.12.24	26.11.24	05.12.28	-	+	+
1617	Виллин1P1		3.0	31.1%	28.0%	28.0%	BBB-	0.4	69.81	4	5.4	1.81	99.97	24.02.25	25.11.24	22.11.27	-	+	+
1618	ПионЛизБП4		6.1	27.9%	24.0%	25.1%	B+	0.4	59.84	4	48.0	3.13	95.75	20.12.24	25.12.20	13.12.30	17.06.22	+	+
1619	Европлн1Р6		0.6	26.8%	10.2%	10.9%	AA	0.4	25.55	4	19.4	0.42	94.33	24.12.24	27.06.23	24.06.25	-	+	+
1620	РЖДЗО25-2Р		0.8	25.9%	8.8%	9.9%	AAA	0.4	4400	2	1 417.8	0.82	88.70	04.04.25	15.04.24	04.10.25	-	+	+
1621	Сегежа3P2R		13.2	56.5%	10.6%	12.2%	BB+	0.4	26.43	4	9.0	0.41	86.85	31.01.25	03.02.23	15.01.38	07.05.25	+	+
1622	АБЗ-1 1Р02		0.0	40.0%	12.8%	12.8%	BBB	0.5	31.79	4	31.4	0.00	99.94	03.12.24	07.12.21	03.12.24	-	+	+
1623	СберИОС490		2.0	0.0%	0.0%	0.0%	AAA	0.5	0.1	1	-	-	92.71	28.11.25	29.11.21	27.11.26	-	+	+
1624	Сегежа2P4R		12.5	48.2%	15.0%	16.8%	BB+	0.5	37.4	4	2.9	0.47	89.05	24.02.25	30.05.22	11.05.37	29.05.25	+	+
1625	ПИК К 1P2		0.0	26.7%	8.2%	8.3%	A+	0.5	5.14	4	4.6	0.02	99.61	11.12.24	18.12.19	11.12.24	-	+	+
1626	АРЕНЗА1Р02		1.6	41.1%	13.0%	15.7%	BBB-	0.5	9.62	12	2.2	0.84	83.00	25.12.24	04.07.23	18.06.26	-	+	+
1627	Роделен1P3		3.0	31.5%	15.0%	15.1%	BBB+	0.5	12.33	12	11.5	0.96	99.30	04.12.24	15.12.22	19.11.27	09.12.24	+	+
1628	ЭталонФин1		13.2	39.6%	13.7%	17.2%	A-	0.5	34.16	4	4.5	1.13	79.79	19.02.25	22.02.23	03.02.38	20.02.26	+	+
1629	СОЛСВЕТ1Р1		0.4	28.5%	15.2%	15.8%	A	0.5	12.53	12	5.9	0.36	96.44	18.12.24	25.10.23	17.04.25	-	+	+
1630	РусГидрБП9		1.2	24.6%	9.2%	10.6%	AAA	0.5	45.87	2	31.3	1.09	86.38	29.01.25	01.02.23	28.01.26	-	+	+
1631	ВсИнстр1Р3		2.4	24.9%	21.9%	22.1%	A-	0.5	17.96	12	4.8	1.86	98.94	24.12.24	25.10.24	13.04.27	-	+	+
1632	sСТМ 1P2		1.6	31.0%	8.7%	11.6%	A	0.5	43.38	2	31.2	1.49	74.96	22.01.25	28.07.21	22.07.26	-	+	+
1633	Инаркт2Р1		2.3	25.4%	14.3%	16.8%	A	0.5	35.53	4	1.2	1.93	84.63	28.02.25	01.03.24	26.02.27	-	+	+
1634	ГТЛК БО-03		0.0	12.7%	10.4%	10.4%	AA-	0.5	25.98	4	23.7	0.02	99.96	10.12.24	23.12.14	10.12.24	16.12.22	+	+
1635	Сбер SbD1R		0.3	20.6%	0.0%	-	AA-	0.5	0	0	-	0.24	95.28	-	03.09.21	28.02.25	-	+	+
1636	Джи-гр 2Р3		1.8	38.3%	15.4%	18.3%	A-	0.5	38.39	4	26.2	0.96	83.92	31.12.24	03.10.23	29.09.26	-	+	+
1637	ВИС Ф БП03		1.3	33.0%	12.9%	15.7%	A	0.5	32.16	4	26.9	1.20	82.25	17.12.24	04.04.23	31.03.26	-	+	+
1638	БДеньг-2P3		2.3	44.6%	16.0%	23.5%	BB-	0.5	13.15	12	12.3	1.70	68.00	04.12.24	11.10.23	24.03.27	-	+	+
1639	ВИС Ф БП04		1.7	30.6%	12.9%	16.1%	A	0.5	32.16	4	4.2	1.55	80.25	19.02.25	30.06.23	25.08.26	-	+	+
1640	РитйлБФ1P1		0.5	23.8%	9.4%	10.0%	A-	0.6	5.89	4	0.3	0.48	94.39	26.02.25	03.06.20	28.05.25	-	+	+
1641	ГТЛК 1P-07		8.1	32.2%	11.7%	15.9%	AA-	0.6	29.17	4	16.7	1.82	73.53	10.01.25	19.01.18	31.12.32	13.01.27	+	+
1642	ТГК-14 1Р1		1.4	30.7%	14.0%	16.6%	BBB+	0.6	34.9	4	12.3	1.28	84.49	30.01.25	04.05.23	30.04.26	-	+	+
1643	ВТБ Б1-363		0.4	22.5%	21.0%	21.0%	AAA	0.6	52.36	4	17.8	0.40	100.04	31.01.25	01.11.24	02.05.25	-	+	+
1644	ОСТРОВМ-01		2.8	30.3%	26.0%	26.4%	B+	0.6	21.37	12	12.8	2.00	98.49	14.12.24	15.10.24	30.09.27	-	+	+
1645	Газпнф3P2R		5.0	19.5%	7.2%	11.2%	AAA	0.6	17.83	4	15.7	3.94	64.04	13.12.24	20.12.19	07.12.29	-	+	+
1646	АБЗ-1 1Р05		1.8	41.6%	15.0%	19.0%	BBB	0.6	12.33	12	9.5	1.06	79.15	09.12.24	16.10.23	30.09.26	-	+	+
1647	РусГидрБП8		0.0	23.9%	8.4%	8.4%	AAA	0.6	20.94	4	17.5	0.04	99.45	17.12.24	20.12.22	17.12.24	-	+	+
1648	ЛСР БО 1Р6		1.2	35.8%	8.0%	9.3%	A	0.6	15.96	4	1.1	0.65	85.70	25.02.25	02.03.21	24.02.26	-	+	+
1649	iКарРус1P2		1.5	33.2%	12.7%	15.8%	A+	0.6	31.66	4	3.5	1.35	80.30	21.02.25	26.05.23	22.05.26	-	+	+
1650	СберИОС305		0.8	0.0%	0.0%	0.0%	AA-	0.6	0.5	0.2	-	-	118.80	05.09.25	31.08.20	05.09.25	21.12.23	+	+
1651	CTRLлиз1Р1		3.7	45.9%	16.3%	23.1%	BB+	0.6	12.89	12	3.9	1.52	70.26	23.12.24	31.08.23	04.08.28	-	+	+
1652	ГТЛК 1P-10		8.5	32.5%	13.3%	14.3%	AA-	0.6	33.21	4	1.1	0.48	93.01	28.02.25	08.06.18	20.05.33	04.06.25	+	+
1653	ЧеркизБ1P5		0.9	27.5%	10.0%	11.3%	AA	0.6	24.81	4	10.6	0.85	88.25	23.01.25	27.10.22	23.10.25	-	+	+
1654	РЖД Б01P1R		7.5	24.2%	9.1%	9.6%	AAA	0.7	45.13	2	1.5	0.48	93.98	27.05.25	07.04.17	18.05.32	02.06.23	+	+
1655	ИнтЛиз1Р06		1.7	37.3%	13.5%	16.3%	A	0.7	33.66	4	2.6	1.00	82.88	24.02.25	28.08.23	24.08.26	-	+	+
1656	ГазпромКP6		3.5	22.3%	10.0%	13.5%	AAA	0.7	24.93	4	1.6	2.88	74.05	25.02.25	30.05.23	23.05.28	-	+	+
1657	АЛЬФАБ2Р22		0.4	22.7%	9.7%	10.1%	AA+	0.7	48.63	2	15.2	0.35	96.20	07.04.25	06.04.23	07.04.25	-	+	+
1658	ВТБ Б1-364		0.9	22.5%	21.0%	21.0%	AAA	0.7	52.48	4	17.9	0.84	100.13	31.01.25	01.11.24	31.10.25	-	+	+
1659	АВТОДОМ1Р1		0.1	29.6%	12.2%	12.4%	A-	0.7	30.54	4	22.8	0.06	99.10	25.12.24	29.12.21	25.12.24	-	+	+
1660	БалтЛизБП8		8.5	36.0%	10.7%	11.9%	A+	0.8	8.79	12	5.3	0.51	90.20	14.12.24	23.06.23	31.05.33	17.06.25	+	+
1661	ГПБ005P03P		9.3	24.1%	13.7%	16.3%	AA+	0.8	34.16	4	33.8	2.04	84.04	03.12.24	05.03.24	21.02.34	04.06.27	+	+
1662	РусГид2Р03	-	1.5	25.2%	23.0%	22.9%	-	0.8	18.9	12	2.5	1.26	100.40	28.12.24	28.11.24	22.05.26	-	+	+
1663	АЛЬФАБ2Р23		1.0	23.5%	9.6%	10.8%	AA+	0.8	48.13	2	0.8	0.97	89.25	31.05.25	30.05.23	30.11.25	-	+	+
1664	ГТЛК 2P-02		13.0	30.8%	11.7%	15.4%	AA-	0.8	29.17	4	28.9	1.71	75.96	03.12.24	06.12.22	17.11.37	04.12.26	+	+
1665	ПР-Лиз 2P2		7.5	51.6%	12.5%	18.6%	BBB+	0.8	10.27	12	6.2	1.34	67.11	14.12.24	23.06.23	06.05.32	15.06.26	+	+
1666	ТелХолБ2-5		0.3	31.9%	15.8%	16.3%	A-	0.8	39.39	4	38.1	0.25	96.90	05.12.24	07.12.23	06.03.25	-	+	+
1667	ВТБ Б1-266		0.0	-96.9%	0.0%	0.0%	AAA	0.9	0.05	2	0.1	0.03	111.00	13.12.24	08.12.21	13.12.24	-	+	+
1668	РСХБ2Р16		1.5	23.7%	8.8%	10.5%	AA	0.9	21.82	4	21.3	1.38	83.63	04.12.24	07.06.23	03.06.26	-	+	+
1669	SELGOLD001		3.3	0.0%	5.7%	6.7%	A+	0.9	127.58	4	82.7	-	85.03	03.01.25	07.04.23	31.03.28	-	+	+
1670	МТС-Банк02		0.7	25.5%	9.6%	10.4%	A	0.9	23.81	4	8.1	0.65	91.72	31.01.25	05.08.22	01.08.25	-	+	+
1671	СберИОС382		1.0	0.0%	0.0%	0.0%	AA-	0.9	0.5	0.2	-	-	98.01	08.12.25	30.11.20	08.12.25	09.07.24	+	+
1672	SELGOLD003		4.8	0.0%	5.7%	7.1%	A+	1.0	127.58	4	102.3	-	80.01	20.12.24	21.06.24	14.09.29	-	+	+
1673	Сегежа2P5R		12.7	54.3%	10.7%	15.7%	BB+	1.0	53.6	2	32.1	1.10	68.36	13.02.25	18.08.22	30.07.37	-	+	+
1674	Ювелит 1P1		1.1	23.9%	13.4%	14.6%	A	1.0	33.41	4	25.3	0.98	92.03	24.12.24	27.12.22	23.12.25	-	+	+
1675	СэтлГрБ1P4		0.4	30.3%	9.4%	10.1%	A	1.1	23.56	4	11.7	0.37	93.80	17.01.25	22.10.21	18.04.25	-	+	+
1676	СибСтекП03		0.9	33.6%	28.0%	28.3%	BB-	1.1	23.01	12	12.3	0.73	99.05	16.12.24	28.10.22	12.10.25	22.11.24	+	+
1677	Полюс Б1P4		4.5	10.3%	6.2%	7.1%	AAA	1.1	0.51	12	2.2	3.85	87.00	01.12.24	04.06.24	09.05.29	-	+	+
1678	ТелХолБ2-3		0.6	27.8%	12.0%	12.9%	A-	1.2	29.92	4	17.4	0.58	92.75	09.01.25	13.07.23	10.07.25	-	+	+
1679	РКСЭталон4		8.0	24.1%	21.5%	21.6%	AAA	1.2	32.4	7	0.6	1.23	99.63	01.12.24	07.10.24	01.12.32	-	+	+
1680	ЕвроТранс3		2.3	35.3%	13.6%	18.0%	A-	1.2	11.18	12	3.0	1.63	75.70	24.12.24	04.04.23	14.03.27	-	+	+
1681	АПРИ 2Р5		4.0	34.5%	30.0%	30.2%	BBB-	1.2	74.79	4	16.4	0.85	99.37	11.02.25	12.11.24	07.11.28	-	+	+
1682	О'КЕЙ Ф1Р1		8.0	37.9%	11.5%	15.2%	A-	1.3	28.67	4	6.6	1.32	75.69	10.02.25	14.11.22	01.11.32	14.05.26	+	+
1683	Ростел2P14		1.3	24.1%	14.4%	15.8%	AA+	1.3	35.9	4	24.1	1.20	91.20	01.01.25	03.04.24	01.04.26	-	+	+
1684	ЭНИКА 1Р05		4.9	32.4%	28.0%	28.2%	BBB	1.3	23.01	12	8.4	1.94	99.20	21.12.24	21.11.24	26.10.29	-	+	+
1685	ЕврХимБ1Р8		0.4	24.7%	8.1%	8.5%	AA+	1.4	40.14	2	10.6	0.37	94.87	15.04.25	21.04.20	15.04.25	-	+	+
1686	ВТБЛИЗ 1Р2		0.9	23.5%	21.5%	21.5%	AA	1.4	17.67	12	3.0	0.82	100.17	27.12.24	28.10.24	23.10.25	-	+	+
1687	ЕвроТранс2		1.2	34.2%	13.4%	15.9%	A-	1.4	11.01	12	0.7	1.06	84.25	30.11.24	09.02.23	24.01.26	-	+	+
1688	ЕвроТранс1		1.0	30.3%	13.5%	15.3%	A-	1.6	11.1	12	5.9	0.95	88.23	16.12.24	27.12.22	11.12.25	-	+	+
1689	МВ ФИН 1Р4		1.4	62.7%	13.1%	14.9%	A	1.8	32.54	4	16.1	0.37	87.46	17.01.25	21.04.23	17.04.26	23.04.25	+	+
1690	ЕвроТранс5		4.9	28.0%	25.0%	25.0%	A-	1.8	20.55	12	14.4	2.83	100.20	11.12.24	11.11.24	16.10.29	-	+	+
1691	СэтлГрБ2P3		2.3	34.4%	15.5%	18.3%	A	1.8	12.74	12	3.4	1.17	84.70	24.12.24	29.03.24	14.03.27	24.03.26	+	+
1692	АЛЬФАБ2Р21		0.2	23.1%	9.4%	9.6%	AA+	1.9	46.88	2	27.2	0.21	97.49	17.02.25	16.02.23	17.02.25	-	+	+
1693	ЛСР БО 1Р8		1.5	34.4%	12.8%	16.0%	A	1.9	31.79	4	6.6	1.32	79.70	12.02.25	17.05.23	13.05.26	-	+	+
1694	УрКаПБО6P		0.2	24.2%	6.9%	7.1%	A	2.0	34.16	2	18.2	0.23	96.50	25.02.25	03.03.20	25.02.25	-	+	+
1695	ИнтЛиз1Р07		1.9	35.7%	16.0%	18.1%	A	2.0	12.62	12	9.3	0.83	88.21	10.12.24	16.11.23	31.10.26	-	+	+
1696	НОВАТЭК1Р1		1.5	23.9%	9.1%	10.8%	AAA	2.1	22.69	4	3.2	1.37	84.26	18.02.25	23.05.23	19.05.26	-	+	+
1697	iКарРус1P3		2.7	30.7%	13.7%	18.4%	A+	2.1	11.26	12	0.4	2.20	74.51	01.12.24	08.09.23	18.08.27	-	+	+
1698	Сбер Sb44R		1.5	22.0%	9.3%	10.9%	AAA	2.1	46.62	2	1.3	1.41	85.89	28.05.25	31.05.23	27.05.26	-	+	+
1699	iСелкт1Р3R		1.7	28.3%	13.3%	16.1%	A+	2.2	66.32	2	39.4	1.50	82.69	14.02.25	18.08.23	14.08.26	-	+	+
1700	iСелкт1Р4R		1.3	28.1%	15.0%	16.9%	A+	2.3	12.33	12	9.9	1.20	88.77	08.12.24	12.04.24	02.04.26	-	+	+