A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1301 ИЛСБО-1-1Р 2.2 23.3% 19.0% 19.7% BB- 0.6 15.62 12 - 1.72 96.42 30.09.24 05.12.23 19.11.26 - + +
    1302 Нижегород1 4.7 296.9% 21.0% 26.1% B 0.6 52.36 4 14.4 0.18 80.58 05.12.24 06.06.24 31.05.29 - + +
    1303 ИКС5Фин2P3 0.5 19.0% 8.7% 9.1% AAA 0.6 43.28 2 24.3 0.46 95.89 19.12.24 22.12.22 21.03.25 21.03.25 + +
    1304 ТелХолБ2-2 0.2 18.8% 12.3% 12.4% A- 0.6 30.67 4 2.0 0.23 98.82 24.12.24 27.09.22 24.12.24 - + +
    1305 ЛТрейд1P11 4.3 25.2% 20.0% 23.5% BBB- 0.6 16.44 12 4.4 2.45 85.25 22.10.24 26.01.24 30.12.28 - + +
    1306 НКНХ 1Р-03 - 6.9 15.7% 20.2% 20.1% - 0.6 16.6 12 5.5 0.05 100.30 20.10.24 20.09.24 15.08.31 09.03.28 + +
    1307 РЖДЗО28-3Р 4.0 19.0% 7.5% 10.7% AAA 0.6 3725 2 248.3 3.41 70.50 18.03.25 15.04.24 18.09.28 - + +
    1308 CTRLлиз1Р1 3.9 28.0% 16.3% 18.9% BB+ 0.6 13.24 12 2.7 1.72 85.90 24.10.24 31.08.23 04.08.28 - + +
    1309 АГТК БО-05 4.5 24.6% 18.0% 20.6% BB 0.6 44.88 4 2.0 2.95 87.59 26.12.24 28.03.24 22.03.29 - + +
    1310 РКК БО-03 3.8 84.7% 16.5% 32.7% CC 0.6 41.14 4 39.8 1.36 50.51 03.10.24 06.07.23 29.06.28 - + +
    1311 ТрансмхПБ7 1.7 21.2% 10.2% 11.8% AA- 0.6 50.86 2 32.1 1.53 86.35 06.12.24 09.06.23 05.06.26 05.06.26 + +
    1312 РЖД 1Р-06R 8.5 22.1% 9.4% 10.0% AAA 0.6 47.12 2 43.5 0.51 94.41 14.10.24 23.04.18 04.04.33 20.04.23 + +
    1313 ДжетЛ БО-1 2.2 18.6% 21.0% 19.6% BB+ 0.6 17.26 12 7.5 1.78 106.87 17.10.24 22.12.23 06.12.26 - + +
    1314 ЮДПАвтО Б1 4.5 21.3% 18.3% 18.9% BB+ 0.6 15 12 3.0 3.07 96.42 24.10.24 27.04.24 01.04.29 - + +
    1315 Газпнф3P3R 0.4 18.6% 6.2% 6.5% AAA 0.6 15.46 4 6.6 0.39 95.82 21.11.24 27.02.20 20.02.25 - + +
    1316 Фордевинд4 2.4 29.0% 17.0% 19.8% BB 0.6 13.97 12 4.2 1.78 85.68 21.10.24 28.08.23 08.02.27 - + +
    1317 Систем1P17 6.2 23.5% 6.8% 7.4% AA- 0.6 33.66 2 22.0 0.66 90.76 02.12.24 07.12.20 25.11.30 05.06.25 + +
    1318 РусГидрБП6 2.0 19.1% 8.5% 10.1% AAA 0.6 42.38 2 3.0 1.83 84.46 18.03.25 20.09.22 15.09.26 - + +
    1319 РЖД-23 обл 0.3 16.8% 7.8% 8.0% AAA 0.6 39.14 2 15.9 0.30 97.65 16.01.25 04.02.10 16.01.25 - + +
    1320 Фордевинд5 3.0 29.9% 20.7% 21.3% BB 0.6 17.05 12 8.5 0.51 97.19 15.10.24 18.04.24 30.09.27 - + +
    1321 СберИОС615 4.6 0.0% 0.0% 0.0% AAA 0.6 0.06 2 - - 77.11 07.11.24 18.04.24 30.04.29 - + +
    1322 МКЛизинг1 2.1 26.7% 17.6% 19.0% BB+ 0.6 14.99 12 5.3 1.20 92.83 20.10.24 14.11.23 10.11.26 - + +
    1323 БДеньг-2P7 3.4 26.8% 24.2% 24.2% BB- 0.6 19.93 12 6.0 0.80 100.20 21.10.24 22.08.24 03.02.28 - + +
    1324 ФосАгро П1 1.6 18.7% 9.4% 10.6% AAA 0.6 46.87 2 42.2 1.41 88.96 18.10.24 21.04.23 17.04.26 - + +
    1325 СДЭКГлБП01 2.4 24.5% 9.5% 11.0% - 0.6 7.81 12 6.0 1.13 86.46 07.10.24 25.02.21 24.02.27 - + +
    1326 Kviku1P1 0.6 33.2% 13.3% 14.0% BB 0.6 8.17 12 6.0 0.34 94.88 08.10.24 23.11.21 06.05.25 - + +
    1327 СибСтекП04 3.0 37.5% 17.0% 18.3% BB- 0.6 13.97 12 7.9 0.51 92.68 13.10.24 19.10.23 28.09.27 - + +
    1328 СберИОС311 0.9 0.0% 0.0% 0.0% AA- 0.6 0.5 0.2 - - 88.60 04.09.25 28.08.20 04.09.25 09.07.24 + +
    1329 МаниКап1Р3 2.4 29.1% 20.0% 23.6% BB- 0.6 16.44 12 15.9 1.78 84.67 01.10.24 05.03.24 18.02.27 - + +
    1330 Феррони01 0.8 25.5% 20.0% 20.4% B+ 0.6 16.44 12 13.2 0.70 98.00 06.10.24 18.08.22 02.08.25 21.11.23 + +
    1331 СистемБ1P7 3.3 23.8% 6.9% 7.8% AA- 0.6 34.41 2 12.5 0.80 88.87 24.01.25 02.02.18 21.01.28 30.07.25 + +
    1332 РитйлБФ1P2 1.4 22.9% 10.3% 11.9% A- 0.6 25.8 4 7.1 1.33 86.98 05.12.24 11.03.21 05.03.26 - + +
    1333 МГКЛ 1P5 4.4 24.0% 20.0% 21.2% BB- 0.6 49.86 4 18.6 2.93 94.25 26.11.24 27.02.24 20.02.29 - + +
    1334 СберИОС315 1.0 0.0% 0.0% 0.0% AA- 0.6 0.5 0.2 - - 83.40 22.09.25 15.09.20 22.09.25 - + +
    1335 НоваБевБП6 1.6 18.6% 14.9% 15.4% AA 0.6 12.25 12 2.9 1.38 96.99 23.10.24 26.04.24 16.04.26 - + +
    1336 АПРИ 2Р1 2.1 26.1% 21.0% 21.1% BB+ 0.6 52.36 4 31.6 0.10 99.69 05.11.24 08.11.22 03.11.26 21.11.23 + +
    1337 ВТБ Б1-353 0.1 19.3% 15.5% 15.5% AAA 0.6 38.64 4 23.8 0.10 99.74 04.11.24 06.05.24 04.11.24 - + +
    1338 Полюс Б1P3 3.4 16.7% 10.4% 12.1% AAA 0.6 51.86 2 12.8 2.85 85.70 14.02.25 17.02.23 11.02.28 - + +
    1339 ТрансМ БО2 3.2 38.9% 20.2% 20.8% BB- 0.6 16.64 12 7.8 0.21 97.40 16.10.24 21.12.23 30.11.27 - + +
    1340 РЖД Б01P4R 7.9 19.8% 8.3% 9.0% AAA 0.6 41.14 2 12.0 0.83 91.92 06.02.25 17.08.17 29.07.32 12.08.25 + +
    1341 ПАТРИОТ 01 1.0 24.1% 16.0% 17.0% BBB 0.6 39.89 4 33.3 0.95 94.38 15.10.24 18.10.22 14.10.25 - + +
    1342 Кузина1P02 2.5 55.0% 16.5% 25.3% CCC 0.6 13.56 12 6.3 1.38 65.32 16.10.24 25.04.23 04.04.27 - + +
    1343 РЖД-28 обл 3.5 19.5% 15.0% 15.2% AAA 0.7 74.79 2 2.5 0.48 98.40 25.03.25 09.04.13 21.03.28 29.03.24 + +
    1344 ФЭСАгро1Р1 1.9 26.5% 14.0% 16.3% BBB- 0.7 34.9 4 20.3 1.51 85.97 07.11.24 10.08.23 06.08.26 - + +
    1345 АЛЬЯНС 1P4 2.3 28.5% 18.0% 21.0% BB+ 0.7 14.79 12 13.8 1.85 85.60 02.10.24 05.02.24 20.01.27 - + +
    1346 ТГК-14 1Р2 2.8 21.4% 12.9% 15.1% BBB+ 0.7 32.04 4 21.8 2.32 85.10 29.10.24 01.08.23 27.07.27 - + +
    1347 МТС-Банк02 0.8 20.5% 9.6% 10.3% A 0.7 23.81 4 15.4 0.80 92.80 01.11.24 05.08.22 01.08.25 - + +
    1348 РЖД-30 обл 4.1 21.8% 6.8% 6.9% AAA 0.7 33.66 2 25.7 0.12 98.42 12.11.24 26.11.13 07.11.28 15.11.24 + +
    1349 БИАНКА-01 2.8 24.7% 23.0% 22.7% BB 0.7 18.9 12 11.3 2.09 101.45 12.10.24 13.08.24 29.07.27 - + +
    1350 ЛАЗСИСТ-01 - 2.9 21.1% 23.3% 23.2% - 0.7 19.11 12 8.3 0.05 100.18 17.10.24 17.09.24 02.09.27 - + +
    1351 ЭЛРЕШ 1Р1 1.8 25.8% 12.3% 14.6% BBB 0.7 30.67 4 28.3 1.55 83.99 07.10.24 10.07.23 06.07.26 - + +
    1352 МИКРАН БО1 1.7 22.8% 12.5% 14.2% BBB 0.7 31.16 4 2.1 1.57 87.79 24.12.24 27.06.23 23.06.26 - + +
    1353 СберИОС305 0.9 0.0% 0.0% 0.0% AA- 0.7 0.5 0.2 - - 112.91 05.09.25 31.08.20 05.09.25 21.12.23 + +
    1354 РУСАЛ 1Р8 2.9 9.2% 9.3% 9.2% A+ 0.7 2.31 4 145.1 2.49 101.00 29.10.24 30.07.24 01.08.27 - + +
    1355 СолЛизБО07 1.2 25.8% 14.5% 15.7% B+ 0.7 8.94 12 5.1 0.91 92.44 13.10.24 23.12.22 07.12.25 - + +
    1356 AGROFRGT01 2.6 27.8% 22.5% 23.6% B- 0.7 56.1 4 28.4 1.76 95.36 14.11.24 16.05.24 13.05.27 - + +
    1357 Шевченк1Р2 0.6 25.6% 13.0% 13.5% BB+ 0.7 24.31 4 12.3 0.36 96.39 14.11.24 21.05.20 15.05.25 - + +
    1358 КировЗд1Р1 0.7 21.5% 11.0% 11.6% BBB- 0.7 27.42 4 8.1 0.66 94.47 03.12.24 09.06.20 03.06.25 09.06.23 + +
    1359 ДрктЛиз1Р7 2.0 22.6% 11.5% 13.1% BB+ 0.7 18.64 4 1.0 1.45 87.66 25.12.24 29.09.21 23.09.26 - + +
    1360 Рубеж 1P2 4.5 26.3% 18.5% 21.7% BB 0.7 46.12 4 10.1 2.97 85.08 10.12.24 12.03.24 06.03.29 - + +
    1361 Сегежа2P4R 12.7 46.3% 15.0% 17.4% BB+ 0.7 37.4 4 14.4 0.62 86.25 25.11.24 30.05.22 11.05.37 29.05.25 + +
    1362 АСпэйс 1Р1 3.0 24.1% 21.0% 22.1% BB- 0.7 17.26 12 12.7 1.80 95.01 08.10.24 11.04.24 23.09.27 - + +
    1363 РКС2Р3 1.7 30.2% 15.2% 18.2% BBB- 0.7 38.02 4 5.9 1.51 83.98 16.12.24 19.06.23 15.06.26 - + +
    1364 РСХБ2Р1 1.2 19.3% 8.9% 9.8% AA 0.7 7.56 12 2.9 1.10 90.79 19.10.24 07.12.22 26.11.25 - + +
    1365 Роделен1P4 3.3 28.6% 14.0% 15.2% BBB 0.7 11.51 12 3.1 0.76 91.83 22.10.24 31.01.23 05.01.28 - + +
    1366 ГазпромКБ3 3.4 21.2% 7.1% 7.5% AAA 0.7 35.65 2 8.0 0.39 95.35 18.02.25 27.02.18 15.02.28 21.02.25 + +
    1367 ВТБ Б1-341 0.2 19.1% 15.9% 16.0% AAA 0.7 39.64 4 7.4 0.20 99.60 13.12.24 14.06.24 13.12.24 13.12.24 + +
    1368 Магнит4P03 3.4 20.1% 9.2% 10.4% AAA 0.7 22.94 4 13.4 1.27 88.84 07.11.24 09.02.23 03.02.28 - + +
    1369 СберИОС582 4.0 0.0% 0.0% 0.0% AAA 0.7 0.01 11 - - 71.11 01.10.24 12.09.23 22.09.28 - + +
    1370 РСХБ2Р18 0.4 19.1% 8.9% 9.2% AA 0.7 22.24 4 13.0 0.35 97.00 07.11.24 09.02.23 06.02.25 - + +
    1371 Газпнф3P2R 5.2 17.4% 7.2% 10.5% AAA 0.7 17.83 4 3.3 4.16 68.20 13.12.24 20.12.19 07.12.29 - + +
    1372 УрожайБО04 3.1 26.5% 20.0% 22.0% B+ 0.7 49.86 4 25.2 2.30 90.91 14.11.24 16.05.24 11.11.27 - + +
    1373 Брус 2P01 0.7 21.4% 11.9% 12.3% A- 0.7 22.16 4 4.9 0.43 96.69 10.12.24 14.12.21 10.06.25 - + +
    1374 ВТБ Б1-356 0.8 18.4% 17.1% 17.1% AAA 0.7 42.63 4 28.1 0.77 99.90 31.10.24 01.08.24 31.07.25 - + +
    1375 Систем1P14 5.8 23.9% 10.5% 13.5% AA- 0.7 26.18 4 21.6 2.16 78.00 16.10.24 22.07.20 10.07.30 19.04.27 + +
    1376 ГТЛК 1P-07 8.3 23.9% 11.7% 14.3% AA- 0.7 29.17 4 25.6 1.94 81.90 11.10.24 19.01.18 31.12.32 13.01.27 + +
    1377 АБЗ-1 1Р02 0.2 20.2% 12.8% 12.9% BBB 0.7 31.79 4 9.4 0.18 98.96 03.12.24 07.12.21 03.12.24 - + +
    1378 СберИОС487 0.2 0.0% 0.0% 0.0% AAA 0.7 0.1 1.0 - - 121.80 29.11.24 29.11.21 29.11.24 - + +
    1379 ЭТС 1Р04 0.7 22.8% 9.9% 10.5% A- 0.7 9.8 4 2.7 0.54 94.33 05.12.24 10.06.21 05.06.25 - + +
    1380 ГазпромКP8 1.4 20.0% 9.2% 10.4% AAA 0.7 45.87 2 13.1 1.29 88.63 07.02.25 10.02.23 06.02.26 - + +
    1381 Интерскол2 0.3 23.3% 18.0% 18.2% BB+ 0.7 44.88 4 40.9 0.26 99.10 08.10.24 10.01.23 07.01.25 - + +
    1382 Газпнф3P1R 0.1 15.3% 6.9% 6.9% AAA 0.8 17.08 4 10.3 0.10 99.26 05.11.24 12.11.19 05.11.24 - + +
    1383 ЭлАп БО-01 1.7 24.8% 19.5% 19.9% BB- 0.8 48.62 4 2.1 0.70 97.85 26.12.24 30.06.22 25.06.26 02.07.24 + +
    1384 ТМК БО-7 2.7 22.0% 10.4% 11.1% A+ 0.8 51.86 2 36.8 0.62 93.90 22.11.24 02.06.17 21.05.27 29.05.25 + +
    1385 ВымпелК1Р4 3.6 19.5% 8.8% 11.6% AA- 0.8 22.06 4 17.2 2.94 76.00 20.10.24 02.03.23 16.04.28 - + +
    1386 БалтЛизБП6 1.0 21.3% 10.9% 11.6% A+ 0.8 36.41 2 1.0 0.72 93.93 26.03.25 28.09.22 24.09.25 - + +
    1387 ЧеркизБ1P5 1.1 20.1% 10.0% 10.9% AA 0.8 24.81 4 18.3 1.00 91.70 24.10.24 27.10.22 23.10.25 - + +
    1388 СИБАВТО1Р3 4.3 29.7% 19.0% 22.5% BB- 0.8 47.37 4 38.5 2.13 84.42 17.10.24 18.01.24 11.01.29 - + +
    1389 Медси 1P02 13.5 22.9% 10.3% 11.9% AA- 0.8 25.8 4 5.1 1.35 86.78 12.12.24 16.03.23 25.02.38 16.03.26 + +
    1390 MTRCSPR001 2.1 30.1% 15.8% 15.8% A- 0.8 39.27 4 32.4 0.04 99.50 16.10.24 18.10.23 14.10.26 18.10.24 + +
    1391 МТС 1P-20 1.6 19.0% 11.7% 12.8% AAA 0.8 29.29 4 19.0 1.44 91.85 01.11.24 06.05.22 01.05.26 - + +
    1392 ТойотаБ1P5 0.4 19.6% 11.1% 11.5% AAA 0.8 55.9 2 10.1 0.41 97.11 27.02.25 25.02.22 27.02.25 - + +
    1393 РКК БО-02 2.5 57.5% 18.0% 29.1% CC 0.8 44.88 4 5.4 1.66 61.80 19.12.24 23.03.23 18.03.27 - + +
    1394 Систем1P11 4.8 23.1% 10.9% 14.0% AA- 0.8 54.35 2 20.9 2.39 77.79 20.01.25 29.07.19 16.07.29 22.07.27 + +
    1395 ИЭКХолд1Р1 1.2 21.8% 12.7% 13.8% A- 0.8 31.66 4 2.1 1.16 91.96 24.12.24 27.12.22 23.12.25 - + +
    1396 Страна 02 1.4 27.4% 14.5% 16.4% BBB 0.8 11.92 12 9.5 1.27 88.24 06.10.24 16.03.23 28.02.26 - + +
    1397 Кириллица3 1.9 29.3% 16.5% 19.2% BB 0.8 13.56 12 13.1 1.59 85.98 01.10.24 07.09.23 22.08.26 - + +
    1398 ВымпелК1Р2 4.0 19.4% 9.3% 12.3% AA- 0.8 23.19 4 2.8 3.24 75.50 19.12.24 10.03.23 14.09.28 14.09.28 + +
    1399 ГИДРОМАШБ3 6.0 21.5% 20.0% 20.1% A 0.8 99.73 2 1.6 0.95 99.63 28.03.25 02.10.20 20.09.30 01.10.25 + +
    1400 ЛТрейд 1P7 3.4 28.6% 14.5% 18.0% BBB- 0.8 11.92 12 1.2 1.96 80.63 27.10.24 07.03.23 09.02.28 - + +