Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
1301 ГПБ004Р02 2.2 0.0% 0.0% - AA+ 0.1 1 0.1 - 30.01.25 31.01.24 30.01.27 - + +
1302 ГПБ004Р01 2.1 26.0% 0.0% 0.0% AA+ 0.1 0.1 1 0.1 2.07 62.04 27.12.24 28.12.23 27.12.26 - + +
1303 ГПБ003P01P 8.9 24.1% 12.0% 14.8% AA+ 0.2 59.51 2 21.7 2.02 81.30 27.03.25 27.09.23 27.09.33 - + +
1304 ГПБ001P26P 8.4 24.4% 10.0% 12.4% AA+ 1.5 49.86 2 12.3 1.73 80.89 18.04.25 18.04.23 18.04.33 21.10.26 + +
1305 ГПБ001P22P 8.0 25.9% 9.1% 9.7% AA+ 0.3 45.13 2 2.0 0.48 93.52 24.05.25 24.11.22 24.11.32 28.05.25 + +
1306 ГПБ001P21P 7.1 24.5% 9.3% 10.0% AA+ 2.6 46.63 2 40.3 0.54 92.99 27.12.24 27.12.21 27.12.31 02.07.25 + +
1307 ГПБ001P20P 6.1 0.0% 6.4% - AA+ 32.09 2 27.5 - 28.12.24 28.12.20 28.12.30 31.12.25 + +
1308 ГПБ001P19P 6.1 24.4% 12.7% 15.7% AA+ 0.5 63.92 2 60.8 2.05 81.00 11.12.24 11.12.20 11.12.30 14.12.23 + +
1309 ГПБ001P18P 6.0 24.4% 23.0% 23.0% AA+ 0.6 114.05 2 7.6 0.92 99.92 20.05.25 20.11.20 20.11.30 25.11.25 + +
1310 ГПБ001P17P 5.7 21.3% 12.7% 15.7% AA+ 0.4 64.27 2 43.3 2.82 81.15 31.01.25 31.07.20 31.07.30 03.08.28 + +
1311 ГПБ001P12P 0.1 0.0% 8.2% - AA+ 41.34 2 33.7 - 05.01.25 05.07.19 05.01.25 - + +
1312 ГПБ-Т2-05Р 54.1 0.0% 15.0% - AA+ 747945.21 2 616 438.4 - 03.01.25 06.10.23 28.10.78 - + +
1313 ГПБ-КИ-12 0.1 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 26.12.24 27.12.22 26.12.24 26.12.24 + +
1314 ГПБ-КИ-10 0.7 17.4% 0.0% 0.0% AA+ 0.2 0.5 0.1 - 90.00 30.07.25 31.07.23 30.07.25 30.07.25 + +
1315 ГПБ-КИ-09 0.6 4.3% 0.0% 0.0% AA+ 0.2 0.5 0.1 0.57 97.64 29.06.25 30.06.23 29.06.25 - + +
1316 ГПБ-КИ-08 0.4 -2.8% 0.0% 0.0% AA+ 0.2 0.5 0.2 - 101.12 25.04.25 26.04.23 25.04.25 25.04.25 + +
1317 ГПБ-КИ-07 0.3 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 30.03.25 31.03.23 30.03.25 - + +
1318 ГПБ-КИ-06 0.2 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 27.02.25 28.02.23 27.02.25 27.02.25 + +
1319 ГПБ-КИ-05 0.2 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 02.02.25 03.02.23 02.02.25 - + +
1320 ГПБ Т2-04Д 7.5 21.7% 4.5% 6.4% AA+ 3365.75 2 20 264.3 - 70.00 23.05.25 - 14.05.32 - + +
1321 ГПБ Т2-03Д 6.1 57.8% 4.7% 7.2% AA+ 4101.23 2 387 674.5 - 65.00 27.12.24 - 20.12.30 - + +
1322 ГПБ Т2-02Е 7.5 27.9% 3.3% 5.5% AA+ 4875 1 294 727.5 - 59.50 26.05.25 26.11.21 24.05.32 - + +
1323 ГЛОРАКС1Р2 1.3 33.8% 17.3% 19.8% BBB- 0.7 14.18 12 10.4 1.12 87.29 10.12.24 15.03.24 05.03.26 - + +
1324 ГЛОРАКС1Р1 0.3 33.6% 15.0% 15.6% BBB- 2.9 37.4 4 34.1 0.26 96.20 10.12.24 14.03.23 11.03.25 - + +
1325 ГЛОРАКС 01 0.7 37.9% 14.0% 15.9% BBB- 0.1 34.9 4 5.4 0.68 88.13 17.02.25 22.08.22 18.08.25 - + +
1326 ГлобалФ1P5 3.5 28.8% 23.0% 24.1% B+ 0.6 18.9 12 1.9 1.90 95.35 29.12.24 02.07.24 11.06.28 - + +
1327 ГлобалФ1P3 2.6 41.1% 14.7% 19.3% B+ 0.2 12.12 12 6.1 1.33 76.22 17.12.24 26.07.23 05.07.27 - + +
1328 ГлобалФ1P2 1.8 42.7% 16.5% 19.2% B+ 0.1 11.93 12 6.0 0.77 85.74 17.12.24 28.03.23 08.09.26 - + +
1329 ГлобалФ1P1 1.0 31.9% 20.0% 20.8% B+ 0.0 8.55 12 3.4 0.49 96.13 20.12.24 01.12.22 15.11.25 - + +
1330 ГК ЕКС БО1 0.1 32.5% 13.0% 13.1% BBB+ 0.4 32.41 4 26.4 0.05 99.26 19.12.24 23.12.21 19.12.24 - + +
1331 ГИДРОМАШБ3 5.8 26.2% 20.0% 20.7% A 0.1 99.73 2 36.2 0.77 96.57 28.03.25 02.10.20 20.09.30 01.10.25 + +
1332 ГИДРОМАШ02 9.3 29.5% 15.2% 18.8% A 0.4 12.53 12 10.0 1.90 81.22 08.12.24 12.04.24 21.03.34 - + +
1333 ГИДРОМАШ01 1.1 27.1% 12.0% 13.6% A 0.1 29.92 4 22.0 0.99 88.40 26.12.24 29.12.22 25.12.25 - + +
1334 ГЕНЕТИКБ01 0.6 27.0% 14.0% 14.4% - 14.96 4 11.5 0.29 96.98 23.12.24 29.06.20 23.06.25 - + +
1335 ГарИнв2P09 1.9 45.2% 17.6% 23.4% BBB 2.5 14.47 12 3.9 1.55 75.21 24.12.24 22.05.24 15.10.26 - + +
1336 ГарИнв2P08 1.2 42.5% 18.0% 21.7% BBB 0.8 14.79 12 7.4 1.06 82.79 17.12.24 21.02.24 10.02.26 - + +
1337 ГарИнв2P07 3.7 74.1% 13.0% 14.2% BBB 4.4 10.68 12 3.9 0.27 91.50 21.12.24 29.08.23 02.08.28 14.03.25 + +
1338 ГарИнв2P06 0.4 35.7% 13.0% 14.0% BBB 1.1 10.68 12 9.3 0.41 92.99 06.12.24 16.05.23 05.05.25 - + +
1339 ГарИнв2P05 1.0 40.9% 14.7% 17.7% BBB 0.6 36.77 4 5.3 0.91 83.46 18.02.25 22.11.22 18.11.25 - + +
1340 ГазТранс01 3.9 45.4% 20.0% 26.9% BB- 0.7 49.86 4 18.6 1.52 74.39 28.01.25 31.10.23 24.10.28 - + +
1341 ГазпромКБ4 3.2 27.1% 7.1% 7.4% AAA 2.8 35.65 2 20.4 0.21 96.35 18.02.25 27.02.18 15.02.28 21.02.25 + +
1342 ГазпромКБ3 3.2 25.9% 7.1% 7.4% AAA 2.4 35.65 2 20.4 0.21 96.55 18.02.25 27.02.18 15.02.28 21.02.25 + +
1343 ГазпромКБ2 3.2 26.6% 7.1% 7.4% AAA 2.8 35.65 2 20.4 0.21 96.44 18.02.25 27.02.18 15.02.28 21.02.25 + +
1344 ГазпромКБ1 3.2 24.0% 7.1% 7.4% AAA 35.65 2 20.4 0.21 96.88 18.02.25 27.02.18 15.02.28 21.02.25 + +
1345 ГазпромКP8 1.2 23.7% 9.2% 10.6% AAA 0.9 45.87 2 29.0 1.11 86.84 07.02.25 10.02.23 06.02.26 - + +
1346 ГазпромКP7 1.0 23.7% 9.1% 10.3% AAA 0.8 45.62 2 4.5 0.93 89.19 15.05.25 17.11.22 13.11.25 - + +
1347 ГазпромКP6 3.5 22.5% 10.0% 13.5% AAA 1.1 24.93 4 1.6 2.88 73.80 25.02.25 30.05.23 23.05.28 - + +
1348 ГазпромКP5 3.4 24.2% 9.8% 12.7% AAA 0.4 24.43 4 10.5 2.10 77.41 23.01.25 27.04.23 20.04.28 - + +
1349 ГазпромКP4 2.5 23.7% 5.9% 8.5% AAA 0.0 29.42 2 1.0 2.31 69.79 27.05.25 02.06.20 25.05.27 - + +
1350 ГазпромКP3 0.5 24.7% 5.7% 6.2% AAA 5.1 28.42 2 0.9 0.48 92.37 27.05.25 02.06.20 27.05.25 - + +
1351 ГазпромБО7 8.6 0.0% 8.1% - AAA 40.39 2 29.3 - 21.01.25 31.07.18 12.07.33 29.07.25 + +
1352 ГазпромБ23 23.6 25.0% 8.1% 8.9% AAA 0.1 40.39 2 29.3 0.62 91.27 21.01.25 31.07.18 23.06.48 29.07.25 + +
1353 ГазпромБ22 23.6 25.2% 8.1% 8.9% AAA 1.9 40.39 2 29.3 0.62 91.19 21.01.25 31.07.18 23.06.48 29.07.25 + +
1354 Газпнф3P5R 1.0 22.2% 9.0% 10.0% AAA 0.1 22.44 4 22.2 0.95 89.82 03.12.24 06.12.22 02.12.25 - + +
1355 Газпнф3P3R 0.2 19.0% 6.2% 6.4% AAA 0.4 15.46 4 1.9 0.22 97.56 20.02.25 27.02.20 20.02.25 - + +
1356 Газпнф3P2R 5.0 19.5% 7.2% 11.2% AAA 3.6 17.83 4 15.7 3.94 64.06 13.12.24 20.12.19 07.12.29 - + +
1357 Газпнф1P5R 0.0 -34.1% 7.7% 7.6% AAA 0.0 38.39 2 35.4 0.04 101.97 16.12.24 25.12.17 16.12.24 - + +
1358 Газпнф1P4R 0.0 13.6% 7.7% 7.7% AAA 1.6 38.39 2 36.3 0.03 99.85 12.12.24 21.12.17 12.12.24 - + +
1359 ВЭБлизБ07 0.2 23.7% 7.9% 8.2% - 39.44 2 22.1 0.22 97.00 20.02.25 05.03.15 20.02.25 - + +
1360 ВЭБлизБ06 0.2 -1.3% 7.9% 7.8% - 39.44 2 22.5 - 101.98 18.02.25 03.03.15 18.02.25 21.07.23 + +
1361 ВЭБлизБ05 0.2 19.2% 0.1% 0.1% - 0.5 2 0.3 - 96.98 04.02.25 17.02.15 04.02.25 21.07.23 + +
1362 ВЭБлизБ04 0.2 13.3% 0.1% 0.1% - 0.5 2 0.3 - 97.99 31.01.25 13.02.15 31.01.25 21.07.23 + +
1363 ВЭББНКР 06 2.8 54.3% 21.0% 22.4% BB 0.4 17.26 12 9.2 0.28 93.90 16.12.24 21.03.24 02.09.27 - + +
1364 ВЭББНКР 05 2.7 42.8% 19.0% 26.4% BB 0.0 15.62 12 7.3 1.73 72.00 18.12.24 22.02.24 05.08.27 - + +
1365 ВЭББНКР 04 2.3 48.0% 17.0% 24.6% BB 0.4 13.97 12 6.1 1.50 69.01 19.12.24 26.09.23 09.03.27 - + +
1366 ВЭББНКР 03 1.2 45.0% 12.0% 15.9% BB 0.0 9.86 12 4.6 1.10 75.57 18.12.24 31.08.22 11.02.26 - + +
1367 ВЭББНКР 02 1.0 45.2% 14.0% 17.7% BB 0.2 11.51 12 - 0.93 78.99 02.12.24 16.06.22 27.11.25 - + +
1368 ВЭББНКР 01 0.1 41.0% 12.7% 12.9% BB 0.0 1.75 12 1.7 0.04 99.06 03.12.24 22.07.21 02.01.25 - + +
1369 ВЭБUSD1P-1 0.6 3.4% 3.1% - AAA 15.41 2 1 271.1 - 16.01.25 - 17.07.25 - + +
1370 ВЭБ2P-К558 - 0.0 0.0% 20.7% - - 7.94 26 2.3 - 12.12.24 28.11.24 12.12.24 - + +
1371 ВЭБ2P-К557 - 0.0 0.0% 20.7% - - 7.95 26 2.8 - 11.12.24 27.11.24 11.12.24 - + +
1372 ВЭБ2P-К556 - 0.0 0.0% 20.6% - - 7.92 26 5.7 - 06.12.24 22.11.24 06.12.24 - + +
1373 ВЭБ2P-К555 - 0.0 0.0% 20.7% - - 7.93 26 6.8 - 04.12.24 20.11.24 04.12.24 - + +
1374 ВЭБ2P-К552 - 0.1 0.0% 20.8% - - 15.93 13 5.7 - 20.12.24 22.11.24 20.12.24 - + +
1375 ВЭБ2P-К541 - 0.1 0.0% 20.8% - - 11.94 17 2.3 - 19.12.24 28.11.24 19.12.24 - + +
1376 ВЭБ2P-К503 0.9 0.0% 22.7% - AAA 225.88 1 19.2 - 31.10.25 01.11.24 31.10.25 - + +
1377 ВЭБ1P-К443 0.2 0.0% 15.0% - AAA 149.29 1 120.2 - 11.02.25 13.02.24 11.02.25 - + +
1378 ВЭБ1P-К441 0.1 0.0% 14.5% - AAA 144.6 1 137.5 - 20.12.24 22.12.23 20.12.24 - + +
1379 ВЭБ1P-35 1.0 23.7% 9.6% 10.8% AAA 0.0 47.62 2 45.0 0.96 88.72 12.12.24 15.12.22 11.12.25 - + +
1380 ВЭБ1P-34 0.0 25.5% 9.3% 9.4% AAA 9.7 46.62 2 46.4 0.00 99.96 03.12.24 06.12.22 03.12.24 - + +
1381 ВЭБ1P-32 3.1 0.0% 10.2% - AAA 50.86 2 38.0 - 17.01.25 22.07.22 14.01.28 14.01.28 + +
1382 ВЭБ1P-30В 1.7 13.4% 3.4% 3.9% AAA 0.1 16.85 2 1 319.3 1.59 86.21 23.01.25 - 23.07.26 - + +
1383 ВЭБ1P-29 1.4 14.7% 8.0% 8.6% AAA 39.74 2 6.8 - 92.26 02.05.25 07.05.21 01.05.26 - + +
1384 ВЭБ1P-28 1.4 18.8% 8.0% 9.1% AAA 0.0 39.74 2 7.2 1.35 88.01 30.04.25 05.05.21 29.04.26 - + +
1385 ВЭБ1P-26 3.4 20.0% 8.1% 11.1% AAA 0.1 40.54 2 9.1 2.91 73.50 22.04.25 27.04.21 18.04.28 - + +
1386 ВЭБ1P-25 3.4 0.0% 8.1% - AAA 40.54 2 9.1 - 22.04.25 27.04.21 18.04.28 - + +
1387 ВЭБ1P-24 3.4 0.0% 8.1% - AAA 40.54 2 9.1 - 22.04.25 27.04.21 18.04.28 - + +
1388 ВЭБ1P-23В 1.1 13.2% 3.3% 3.6% AAA 25.0 16.21 2 1 619.6 1.02 91.00 18.12.24 - 17.12.25 - + +
1389 ВЭБ1P-20 1.0 0.0% 6.4% - AAA 31.91 2 3.5 - 13.05.25 17.11.20 11.11.25 - + +
1390 ВЭБ1P-18 2.0 23.2% 7.3% 9.4% AAA 0.2 36.25 2 2.6 1.85 77.51 20.05.25 26.11.19 17.11.26 - + +
1391 ВЭБ.РФ 21 7.2 24.3% 9.3% 9.6% AAA 10.2 46.27 2 24.7 0.23 97.00 25.02.25 13.03.12 17.02.32 02.03.23 + +
1392 ВЭБ.РФ 19 7.8 19.0% 14.2% 14.9% AAA 70.86 2 23.4 1.24 95.47 03.04.25 18.10.12 23.09.32 04.04.26 + +
1393 ВЭБ.РФ 18 7.8 24.3% 18.6% 18.8% AAA 0.0 92.6 2 33.6 0.32 98.60 28.03.25 12.10.12 17.09.32 01.04.25 + +
1394 ВЭБ ПБО1Р1 0.2 11.1% 11.6% - AAA 115.68 1 91.2 - 17.02.25 29.02.16 17.02.25 - + +
1395 ВЭБ 1P-19 2.5 23.6% 6.6% 9.3% AAA 0.1 32.86 2 31.1 2.24 70.85 12.12.24 18.06.20 10.06.27 - + +
1396 ВымпелКБО3 0.8 21.9% 10.0% 10.9% AA- 49.86 2 16.2 - 92.00 04.04.25 16.10.15 03.10.25 12.10.22 + +
1397 ВымпелКБО2 0.8 0.0% 10.0% - AA- 49.86 2 16.2 - 04.04.25 16.10.15 03.10.25 12.10.22 + +
1398 ВымпелК3Р4 4.3 23.6% 8.0% 12.8% AA- 20 4 10.1 - 62.50 16.01.25 01.09.23 09.03.29 - + +
1399 ВымпелК3Р3 4.2 12.8% 9.9% 10.7% AA- 24.56 4 3.8 - 92.23 17.02.25 01.09.23 12.02.29 - + +