A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1301 ГПБ004Р02 2.2 0.0% 0.0% - AA+ 0.1 1 0.1 - 30.01.25 31.01.24 30.01.27 - + +
    1302 ГПБ004Р01 2.1 26.0% 0.0% 0.0% AA+ 0.1 0.1 1 0.1 2.07 62.04 27.12.24 28.12.23 27.12.26 - + +
    1303 ГПБ003P01P 8.9 24.1% 12.0% 14.8% AA+ 0.2 59.51 2 21.7 2.02 81.30 27.03.25 27.09.23 27.09.33 - + +
    1304 ГПБ001P26P 8.4 24.4% 10.0% 12.4% AA+ 1.5 49.86 2 12.3 1.73 80.89 18.04.25 18.04.23 18.04.33 21.10.26 + +
    1305 ГПБ001P22P 8.0 25.9% 9.1% 9.7% AA+ 0.3 45.13 2 2.0 0.48 93.52 24.05.25 24.11.22 24.11.32 28.05.25 + +
    1306 ГПБ001P21P 7.1 24.5% 9.3% 10.0% AA+ 2.6 46.63 2 40.3 0.54 92.99 27.12.24 27.12.21 27.12.31 02.07.25 + +
    1307 ГПБ001P20P 6.1 0.0% 6.4% - AA+ 32.09 2 27.5 - 28.12.24 28.12.20 28.12.30 31.12.25 + +
    1308 ГПБ001P19P 6.1 24.4% 12.7% 15.7% AA+ 0.5 63.92 2 60.8 2.05 81.00 11.12.24 11.12.20 11.12.30 14.12.23 + +
    1309 ГПБ001P18P 6.0 24.4% 23.0% 23.0% AA+ 0.6 114.05 2 7.6 0.92 99.92 20.05.25 20.11.20 20.11.30 25.11.25 + +
    1310 ГПБ001P17P 5.7 21.3% 12.7% 15.7% AA+ 0.4 64.27 2 43.3 2.82 81.15 31.01.25 31.07.20 31.07.30 03.08.28 + +
    1311 ГПБ001P12P 0.1 0.0% 8.2% - AA+ 41.34 2 33.7 - 05.01.25 05.07.19 05.01.25 - + +
    1312 ГПБ-Т2-05Р 54.1 0.0% 15.0% - AA+ 747945.21 2 616 438.4 - 03.01.25 06.10.23 28.10.78 - + +
    1313 ГПБ-КИ-12 0.1 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 26.12.24 27.12.22 26.12.24 26.12.24 + +
    1314 ГПБ-КИ-10 0.7 17.4% 0.0% 0.0% AA+ 0.2 0.5 0.1 - 90.00 30.07.25 31.07.23 30.07.25 30.07.25 + +
    1315 ГПБ-КИ-09 0.6 4.3% 0.0% 0.0% AA+ 0.2 0.5 0.1 0.57 97.64 29.06.25 30.06.23 29.06.25 - + +
    1316 ГПБ-КИ-08 0.4 -2.8% 0.0% 0.0% AA+ 0.2 0.5 0.2 - 101.12 25.04.25 26.04.23 25.04.25 25.04.25 + +
    1317 ГПБ-КИ-07 0.3 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 30.03.25 31.03.23 30.03.25 - + +
    1318 ГПБ-КИ-06 0.2 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 27.02.25 28.02.23 27.02.25 27.02.25 + +
    1319 ГПБ-КИ-05 0.2 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 02.02.25 03.02.23 02.02.25 - + +
    1320 ГПБ Т2-04Д 7.5 21.7% 4.5% 6.4% AA+ 3365.75 2 20 264.3 - 70.00 23.05.25 - 14.05.32 - + +
    1321 ГПБ Т2-03Д 6.1 57.8% 4.7% 7.2% AA+ 4101.23 2 387 674.5 - 65.00 27.12.24 - 20.12.30 - + +
    1322 ГПБ Т2-02Е 7.5 27.9% 3.3% 5.5% AA+ 4875 1 294 727.5 - 59.50 26.05.25 26.11.21 24.05.32 - + +
    1323 ГЛОРАКС1Р2 1.3 33.8% 17.3% 19.8% BBB- 0.7 14.18 12 10.4 1.12 87.29 10.12.24 15.03.24 05.03.26 - + +
    1324 ГЛОРАКС1Р1 0.3 33.6% 15.0% 15.6% BBB- 2.9 37.4 4 34.1 0.26 96.20 10.12.24 14.03.23 11.03.25 - + +
    1325 ГЛОРАКС 01 0.7 37.9% 14.0% 15.9% BBB- 0.1 34.9 4 5.4 0.68 88.13 17.02.25 22.08.22 18.08.25 - + +
    1326 ГлобалФ1P5 3.5 28.8% 23.0% 24.1% B+ 0.6 18.9 12 1.9 1.90 95.35 29.12.24 02.07.24 11.06.28 - + +
    1327 ГлобалФ1P3 2.6 41.1% 14.7% 19.3% B+ 0.2 12.12 12 6.1 1.33 76.22 17.12.24 26.07.23 05.07.27 - + +
    1328 ГлобалФ1P2 1.8 42.7% 16.5% 19.2% B+ 0.1 11.93 12 6.0 0.77 85.74 17.12.24 28.03.23 08.09.26 - + +
    1329 ГлобалФ1P1 1.0 31.9% 20.0% 20.8% B+ 0.0 8.55 12 3.4 0.49 96.13 20.12.24 01.12.22 15.11.25 - + +
    1330 ГК ЕКС БО1 0.1 32.5% 13.0% 13.1% BBB+ 0.4 32.41 4 26.4 0.05 99.26 19.12.24 23.12.21 19.12.24 - + +
    1331 ГИДРОМАШБ3 5.8 26.2% 20.0% 20.7% A 0.1 99.73 2 36.2 0.77 96.57 28.03.25 02.10.20 20.09.30 01.10.25 + +
    1332 ГИДРОМАШ02 9.3 29.5% 15.2% 18.8% A 0.4 12.53 12 10.0 1.90 81.22 08.12.24 12.04.24 21.03.34 - + +
    1333 ГИДРОМАШ01 1.1 27.1% 12.0% 13.6% A 0.1 29.92 4 22.0 0.99 88.40 26.12.24 29.12.22 25.12.25 - + +
    1334 ГЕНЕТИКБ01 0.6 27.0% 14.0% 14.4% - 14.96 4 11.5 0.29 96.98 23.12.24 29.06.20 23.06.25 - + +
    1335 ГарИнв2P09 1.9 45.2% 17.6% 23.4% BBB 2.5 14.47 12 3.9 1.55 75.21 24.12.24 22.05.24 15.10.26 - + +
    1336 ГарИнв2P08 1.2 42.5% 18.0% 21.7% BBB 0.8 14.79 12 7.4 1.06 82.79 17.12.24 21.02.24 10.02.26 - + +
    1337 ГарИнв2P07 3.7 74.1% 13.0% 14.2% BBB 4.4 10.68 12 3.9 0.27 91.50 21.12.24 29.08.23 02.08.28 14.03.25 + +
    1338 ГарИнв2P06 0.4 35.7% 13.0% 14.0% BBB 1.1 10.68 12 9.3 0.41 92.99 06.12.24 16.05.23 05.05.25 - + +
    1339 ГарИнв2P05 1.0 40.9% 14.7% 17.7% BBB 0.6 36.77 4 5.3 0.91 83.46 18.02.25 22.11.22 18.11.25 - + +
    1340 ГазТранс01 3.9 45.4% 20.0% 26.9% BB- 0.7 49.86 4 18.6 1.52 74.39 28.01.25 31.10.23 24.10.28 - + +
    1341 ГазпромКБ4 3.2 27.1% 7.1% 7.4% AAA 2.8 35.65 2 20.4 0.21 96.35 18.02.25 27.02.18 15.02.28 21.02.25 + +
    1342 ГазпромКБ3 3.2 25.9% 7.1% 7.4% AAA 2.4 35.65 2 20.4 0.21 96.55 18.02.25 27.02.18 15.02.28 21.02.25 + +
    1343 ГазпромКБ2 3.2 26.6% 7.1% 7.4% AAA 2.8 35.65 2 20.4 0.21 96.44 18.02.25 27.02.18 15.02.28 21.02.25 + +
    1344 ГазпромКБ1 3.2 24.0% 7.1% 7.4% AAA 35.65 2 20.4 0.21 96.88 18.02.25 27.02.18 15.02.28 21.02.25 + +
    1345 ГазпромКP8 1.2 23.7% 9.2% 10.6% AAA 0.9 45.87 2 29.0 1.11 86.84 07.02.25 10.02.23 06.02.26 - + +
    1346 ГазпромКP7 1.0 23.7% 9.1% 10.3% AAA 0.8 45.62 2 4.5 0.93 89.19 15.05.25 17.11.22 13.11.25 - + +
    1347 ГазпромКP6 3.5 22.5% 10.0% 13.5% AAA 1.1 24.93 4 1.6 2.88 73.80 25.02.25 30.05.23 23.05.28 - + +
    1348 ГазпромКP5 3.4 24.2% 9.8% 12.7% AAA 0.4 24.43 4 10.5 2.10 77.41 23.01.25 27.04.23 20.04.28 - + +
    1349 ГазпромКP4 2.5 23.7% 5.9% 8.5% AAA 0.0 29.42 2 1.0 2.31 69.79 27.05.25 02.06.20 25.05.27 - + +
    1350 ГазпромКP3 0.5 24.7% 5.7% 6.2% AAA 5.1 28.42 2 0.9 0.48 92.37 27.05.25 02.06.20 27.05.25 - + +
    1351 ГазпромБО7 8.6 0.0% 8.1% - AAA 40.39 2 29.3 - 21.01.25 31.07.18 12.07.33 29.07.25 + +
    1352 ГазпромБ23 23.6 25.0% 8.1% 8.9% AAA 0.1 40.39 2 29.3 0.62 91.27 21.01.25 31.07.18 23.06.48 29.07.25 + +
    1353 ГазпромБ22 23.6 25.2% 8.1% 8.9% AAA 1.9 40.39 2 29.3 0.62 91.19 21.01.25 31.07.18 23.06.48 29.07.25 + +
    1354 Газпнф3P5R 1.0 22.2% 9.0% 10.0% AAA 0.1 22.44 4 22.2 0.95 89.82 03.12.24 06.12.22 02.12.25 - + +
    1355 Газпнф3P3R 0.2 19.0% 6.2% 6.4% AAA 0.4 15.46 4 1.9 0.22 97.56 20.02.25 27.02.20 20.02.25 - + +
    1356 Газпнф3P2R 5.0 19.5% 7.2% 11.2% AAA 3.6 17.83 4 15.7 3.94 64.06 13.12.24 20.12.19 07.12.29 - + +
    1357 Газпнф1P5R 0.0 -34.1% 7.7% 7.6% AAA 0.0 38.39 2 35.4 0.04 101.97 16.12.24 25.12.17 16.12.24 - + +
    1358 Газпнф1P4R 0.0 13.6% 7.7% 7.7% AAA 1.6 38.39 2 36.3 0.03 99.85 12.12.24 21.12.17 12.12.24 - + +
    1359 ВЭБлизБ07 0.2 23.7% 7.9% 8.2% - 39.44 2 22.1 0.22 97.00 20.02.25 05.03.15 20.02.25 - + +
    1360 ВЭБлизБ06 0.2 -1.3% 7.9% 7.8% - 39.44 2 22.5 - 101.98 18.02.25 03.03.15 18.02.25 21.07.23 + +
    1361 ВЭБлизБ05 0.2 19.2% 0.1% 0.1% - 0.5 2 0.3 - 96.98 04.02.25 17.02.15 04.02.25 21.07.23 + +
    1362 ВЭБлизБ04 0.2 13.3% 0.1% 0.1% - 0.5 2 0.3 - 97.99 31.01.25 13.02.15 31.01.25 21.07.23 + +
    1363 ВЭББНКР 06 2.8 54.3% 21.0% 22.4% BB 0.4 17.26 12 9.2 0.28 93.90 16.12.24 21.03.24 02.09.27 - + +
    1364 ВЭББНКР 05 2.7 42.8% 19.0% 26.4% BB 0.0 15.62 12 7.3 1.73 72.00 18.12.24 22.02.24 05.08.27 - + +
    1365 ВЭББНКР 04 2.3 48.0% 17.0% 24.6% BB 0.4 13.97 12 6.1 1.50 69.01 19.12.24 26.09.23 09.03.27 - + +
    1366 ВЭББНКР 03 1.2 45.0% 12.0% 15.9% BB 0.0 9.86 12 4.6 1.10 75.57 18.12.24 31.08.22 11.02.26 - + +
    1367 ВЭББНКР 02 1.0 45.2% 14.0% 17.7% BB 0.2 11.51 12 - 0.93 78.99 02.12.24 16.06.22 27.11.25 - + +
    1368 ВЭББНКР 01 0.1 41.0% 12.7% 12.9% BB 0.0 1.75 12 1.7 0.04 99.06 03.12.24 22.07.21 02.01.25 - + +
    1369 ВЭБUSD1P-1 0.6 3.4% 3.1% - AAA 15.41 2 1 271.1 - 16.01.25 - 17.07.25 - + +
    1370 ВЭБ2P-К558 - 0.0 0.0% 20.7% - - 7.94 26 2.3 - 12.12.24 28.11.24 12.12.24 - + +
    1371 ВЭБ2P-К557 - 0.0 0.0% 20.7% - - 7.95 26 2.8 - 11.12.24 27.11.24 11.12.24 - + +
    1372 ВЭБ2P-К556 - 0.0 0.0% 20.6% - - 7.92 26 5.7 - 06.12.24 22.11.24 06.12.24 - + +
    1373 ВЭБ2P-К555 - 0.0 0.0% 20.7% - - 7.93 26 6.8 - 04.12.24 20.11.24 04.12.24 - + +
    1374 ВЭБ2P-К552 - 0.1 0.0% 20.8% - - 15.93 13 5.7 - 20.12.24 22.11.24 20.12.24 - + +
    1375 ВЭБ2P-К541 - 0.1 0.0% 20.8% - - 11.94 17 2.3 - 19.12.24 28.11.24 19.12.24 - + +
    1376 ВЭБ2P-К503 0.9 0.0% 22.7% - AAA 225.88 1 19.2 - 31.10.25 01.11.24 31.10.25 - + +
    1377 ВЭБ1P-К443 0.2 0.0% 15.0% - AAA 149.29 1 120.2 - 11.02.25 13.02.24 11.02.25 - + +
    1378 ВЭБ1P-К441 0.1 0.0% 14.5% - AAA 144.6 1 137.5 - 20.12.24 22.12.23 20.12.24 - + +
    1379 ВЭБ1P-35 1.0 23.7% 9.6% 10.8% AAA 0.0 47.62 2 45.0 0.96 88.72 12.12.24 15.12.22 11.12.25 - + +
    1380 ВЭБ1P-34 0.0 25.5% 9.3% 9.4% AAA 9.7 46.62 2 46.4 0.00 99.96 03.12.24 06.12.22 03.12.24 - + +
    1381 ВЭБ1P-32 3.1 0.0% 10.2% - AAA 50.86 2 38.0 - 17.01.25 22.07.22 14.01.28 14.01.28 + +
    1382 ВЭБ1P-30В 1.7 13.4% 3.4% 3.9% AAA 0.1 16.85 2 1 319.3 1.59 86.21 23.01.25 - 23.07.26 - + +
    1383 ВЭБ1P-29 1.4 14.7% 8.0% 8.6% AAA 39.74 2 6.8 - 92.26 02.05.25 07.05.21 01.05.26 - + +
    1384 ВЭБ1P-28 1.4 18.8% 8.0% 9.1% AAA 0.0 39.74 2 7.2 1.35 88.01 30.04.25 05.05.21 29.04.26 - + +
    1385 ВЭБ1P-26 3.4 20.0% 8.1% 11.1% AAA 0.1 40.54 2 9.1 2.91 73.50 22.04.25 27.04.21 18.04.28 - + +
    1386 ВЭБ1P-25 3.4 0.0% 8.1% - AAA 40.54 2 9.1 - 22.04.25 27.04.21 18.04.28 - + +
    1387 ВЭБ1P-24 3.4 0.0% 8.1% - AAA 40.54 2 9.1 - 22.04.25 27.04.21 18.04.28 - + +
    1388 ВЭБ1P-23В 1.1 13.2% 3.3% 3.6% AAA 25.0 16.21 2 1 619.6 1.02 91.00 18.12.24 - 17.12.25 - + +
    1389 ВЭБ1P-20 1.0 0.0% 6.4% - AAA 31.91 2 3.5 - 13.05.25 17.11.20 11.11.25 - + +
    1390 ВЭБ1P-18 2.0 23.2% 7.3% 9.4% AAA 0.2 36.25 2 2.6 1.85 77.51 20.05.25 26.11.19 17.11.26 - + +
    1391 ВЭБ.РФ 21 7.2 24.3% 9.3% 9.6% AAA 10.2 46.27 2 24.7 0.23 97.00 25.02.25 13.03.12 17.02.32 02.03.23 + +
    1392 ВЭБ.РФ 19 7.8 19.0% 14.2% 14.9% AAA 70.86 2 23.4 1.24 95.47 03.04.25 18.10.12 23.09.32 04.04.26 + +
    1393 ВЭБ.РФ 18 7.8 24.3% 18.6% 18.8% AAA 0.0 92.6 2 33.6 0.32 98.60 28.03.25 12.10.12 17.09.32 01.04.25 + +
    1394 ВЭБ ПБО1Р1 0.2 11.1% 11.6% - AAA 115.68 1 91.2 - 17.02.25 29.02.16 17.02.25 - + +
    1395 ВЭБ 1P-19 2.5 23.6% 6.6% 9.3% AAA 0.1 32.86 2 31.1 2.24 70.85 12.12.24 18.06.20 10.06.27 - + +
    1396 ВымпелКБО3 0.8 21.9% 10.0% 10.9% AA- 49.86 2 16.2 - 92.00 04.04.25 16.10.15 03.10.25 12.10.22 + +
    1397 ВымпелКБО2 0.8 0.0% 10.0% - AA- 49.86 2 16.2 - 04.04.25 16.10.15 03.10.25 12.10.22 + +
    1398 ВымпелК3Р4 4.3 23.6% 8.0% 12.8% AA- 20 4 10.1 - 62.50 16.01.25 01.09.23 09.03.29 - + +
    1399 ВымпелК3Р3 4.2 12.8% 9.9% 10.7% AA- 24.56 4 3.8 - 92.23 17.02.25 01.09.23 12.02.29 - + +