лет
лет
Выделите область на графике, чтобы увеличить её

котировки корпоративных облигаций, Московская биржа

Время Имя   Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:01 ЯмалСтИн 1   2021-04-24 2.8 7.4% 14.21% 12.09% 117.56 35.53 4 8.59 2.36 2018-09-26
2 18:45:01 ЮнКрБанБ22   2019-08-06 1.0 7.1% 8.98% 8.80% 101.98 44.88 2 40.19 2018-08-07
3 18:45:01 ЮнКрБанБ21   2019-05-17 0.8 9.2% 8.98% 44.88 2 15.29 2018-11-16
4 18:45:01 ЮнКрБанБ11   2019-11-20 1.3 9.2% 9.08% 45.38 2 14.21 2018-11-21
5 18:45:01 ЮнКрБанБ10   2018-11-20 0.3 6.7% 9.17% 45.87 2 14.62 0.34 2018-11-20
6 18:45:01 ЮнКр 02-ИП   2020-09-16 2.2 0.9% 12.32% 12.09% 101.9 61.58 2 40.6 0.17 2018-09-19 2018-09-19
7 18:45:01 Энел 1P-1R   2018-09-28 0.2 -3.6% 12.07% 60.33 2 36.8 2018-09-28
8 18:45:01 ЭлемЛизБО4   2021-03-30 2.7 18.1% 0.01% 0.01% 89 0.02 4 0 0.70 2018-10-02 2019-04-02
9 18:45:01 ЭлемЛизБО3   2019-05-28 0.9 3.6% 0.01% 0.01% 97 0.02 4 0.01 0.86 2018-08-28
10 15:12:41 ЭлемЛиз1P1   2021-03-26 2.7 11.0% 10.57% 9.69% 100.07 0.2 24.23 4 5.33 1.33 2018-09-28
11 18:45:01 Экспобанк3   2019-07-12 1.0 80.1% 8.06% 13.06% 61.74 20.16 4 2.19 2018-10-09
12 18:45:01 Экспател01   2018-08-22 0.1 -12.5% 17.95% 44.88 4 28.11 2018-08-22
13 15:12:25 ЧТПЗ 1P4   2027-06-08 8.9 8.3% 8.93% 8.75% 102 0.1 44.63 2 7.36 2.62 2018-12-18 2021-06-15
14 16:32:48 ЧТПЗ 1P3   2024-03-21 5.7 8.7% 9.67% 9.17% 105.5 0.9 24.18 4 5.58 4.46 2018-09-27
15 10:30:54 ЧТПЗ 1P2   2022-02-10 3.6 8.2% 9.82% 9.32% 105.4 0.0 49.12 2 41.56 3.00 2018-08-16
16 16:39:41 ЧТПЗ 1P1   2020-12-24 2.4 8.4% 10.72% 10.18% 105.35 0.1 53.6 2 6.18 2.21 2018-12-27
17 18:45:01 ЧЗПСН-П Б1   2021-07-12 3.0 0.0% 15.96% 79.78 2 1.32 2019-01-14
18 18:45:01 ЧеркизБ1P1   2020-10-06 2.2 10.7% 12.47% 62.33 2 34.25 2018-10-09
19 18:45:01 ЦППК П1Б1   2027-12-15 9.4 0.0% 7.53% 75.29 1 42.2 2018-12-26 2018-12-26
20 18:45:01 ЦентрИнБО7   2018-11-13 0.3 8.6% 8.48% 8.48% 100 42.38 2 15.14 2018-11-13
21 18:45:01 ЦентрИнБ10   2019-05-22 0.8 8.4% 8.23% 41.14 2 12.88 0.34 2018-11-21 2018-11-21
22 18:45:01 ЦентрИБО1Р   2018-07-20 0.0 0.0% 0.00% 100.08 0 4 25.89 0000-00-00
23 18:45:01 ЦентрИБ1Р4   2021-10-07 3.2 8.5% 8.23% 41.14 2 22.15 2018-10-11 2019-04-11
24 18:45:01 ЦентрИБ1Р3   2019-01-16 0.5 8.2% 9.57% 9.49% 100.85 23.93 4 0.26 0.49 2018-10-17
25 18:45:01 ЦентрИБ1Р2   2018-08-17 0.1 3.1% 10.87% 27.18 4 18.52 2018-08-17
26 18:45:01 ХорусФин01   2019-03-06 0.6 11.6% 12.96% 64.82 2 47.73 2018-09-05
27 18:45:01 ХорусФ БО2   2019-08-15 1.1 15.3% 12.96% 13.19% 98.27 64.82 2 54.85 2018-08-16
28 18:45:01 ХорусФ БО1   2019-07-30 1.0 15.4% 12.96% 13.19% 98.27 64.82 2 60.55 2018-07-31
29 14:15:31 ХКФинБ1P1   2019-12-26 1.4 9.1% 9.97% 9.83% 101.49 0.0 49.86 2 5.75 1.37 2018-12-27
30 18:45:01 ФСК ЕЭС-38   2050-03-23 31.8 0.0% 3.39% 8.48 4 7.27 2018-08-01 2018-08-01
31 18:45:01 ФСК ЕЭС-37   2050-03-23 31.8 0.0% 3.39% 8.48 4 7.27 2018-08-01 2018-08-01
32 18:45:01 ФСК ЕЭС-34   2048-10-30 30.4 0.0% 3.39% 8.48 4 3.82 2018-09-07 2018-09-07
33 18:45:01 ФСК ЕЭС-30   2048-10-30 30.4 0.0% 3.39% 8.48 4 3.82 2018-09-07 2018-09-07
34 18:45:01 ФСК ЕЭС-29   2048-09-07 30.2 0.0% 3.39% 8.48 4 0.28 2018-10-15 2018-10-15
35 18:45:01 ФСК ЕЭС-28   2048-04-27 29.9 0.0% 3.39% 8.48 4 4.19 2018-09-03 2018-09-03
36 18:45:01 ФСК ЕЭС-27   2048-06-30 30.0 0.0% 3.39% 8.48 4 6.71 2018-08-07 2018-08-07
37 18:45:01 ФСК ЕЭС-26   2048-06-30 30.0 0.0% 3.39% 8.48 4 6.71 2018-08-07 2018-08-07
38 18:45:10 ФСК ЕЭС-25   2027-09-14 9.2 6.1% 8.98% 8.68% 103.37 44.88 2 28.11 1.14 2018-09-25 2019-10-01
39 18:45:01 ФСК ЕЭС-24   2028-01-07 9.5 7.1% 7.98% 7.87% 101.4 39.89 2 39.67 1.44 2019-01-18 2020-01-17
40 18:45:01 ФСК ЕЭС-23   2048-04-27 29.9 0.0% 3.39% 8.48 4 4.19 2018-09-03 2018-09-03
41 12:41:56 ФСК ЕЭС-22   2027-07-21 9.0 287.5% 4.99% 5.21% 95.7 0.0 24.93 2 23.15 0.03 2018-08-01 2018-08-01
42 18:45:01 ФСК ЕЭС-21   2027-10-06 9.2 8.2% 7.38% 7.61% 97 36.9 2 18.65 2018-10-17 2024-04-10
43 18:45:01 ФСК ЕЭС-18   2023-11-27 5.4 6.6% 8.48% 8.34% 101.66 42.38 2 10.48 0.85 2018-12-03 2019-06-03
44 18:45:01 ФСК ЕЭС-15   2023-10-12 5.2 27.9% 8.73% 9.09% 96.02 43.63 2 21.82 2018-10-18 2018-10-18
45 18:45:01 ФСК ЕЭС-13   2021-06-22 2.9 7.3% 8.48% 8.19% 103.55 42.38 2 5.36 2.65 2018-12-25
46 18:45:10 ФСК ЕЭС-12   2019-04-19 0.8 5.4% 8.08% 40.39 2 19.97 0.73 2018-10-19
47 18:45:01 ФСК ЕЭС-11   2020-10-16 2.3 2.7% 0.10% 0.5 2 0.25 2018-10-19
48 18:45:01 ФСК ЕЭС-10   2020-09-15 2.2 7.3% 7.73% 38.64 2 25.69 2018-09-18
49 18:45:01 ФСК ЕЭС-09   2020-10-16 2.3 0.1% 0.10% 0.5 2 0.25 2018-10-19
50 18:45:01 ФСК ЕЭС-08   2020-09-15 2.2 7.0% 8.23% 8.01% 102.7 41.14 2 27.35 1.98 2018-09-18
51 18:45:01 ФСК ЕЭС-07   2020-10-16 2.3 7.6% 7.48% 37.4 2 18.49 2018-10-19
52 18:45:01 ФСК ЕЭС-06   2020-09-15 2.2 7.5% 8.23% 8.09% 101.7 41.14 2 27.35 1.98 2018-09-18
53 16:42:35 ФСК ЕЭС Б4   2052-10-23 34.4 7.6% 7.58% 7.50% 101 0.0 18.95 4 8.95 4.43 2018-09-05 2023-11-29
54 10:43:44 ФСК ЕЭС Б3   2052-09-06 34.3 7.7% 7.73% 7.66% 100.88 0.0 19.32 4 19.11 3.66 2018-10-19 2022-10-14
55 18:45:01 ФСК ЕЭС Б2   2051-10-17 33.4 0.0% 9.32% 23.31 4 13.06 2018-08-28 2021-11-23
56 18:45:01 ФСИ 01   2020-10-05 2.2 1.5% 1.50% 1.50% 100 7.48 2 4.15 0.22 2018-10-08 2018-10-08
57 18:03:30 ФПКГарИнP3   2020-12-16 2.4 13.9% 12.72% 12.84% 99.05 0.1 63.58 2 10.13 1.33 2018-12-19 2019-12-18
58 18:27:35 ФПКГарИнP2   2019-07-18 1.0 12.4% 11.97% 11.97% 100 0.4 59.84 2 0 0.97 2019-01-17
59 16:55:49 ФПКГарИнP1   2019-05-27 0.9 13.4% 12.96% 12.96% 100 0.3 64.82 2 18.52 0.82 2018-11-26
60 18:45:01 ФПК 1P-03   2028-02-23 9.6 7.8% 7.18% 7.33% 98 35.9 2 26.43 4.92 2018-09-05 2024-08-28
61 18:45:01 ФПК 1P-02   2027-12-09 9.4 7.5% 7.73% 38.64 2 5.95 3.81 2018-12-20 2022-12-15
62 16:42:10 ФПК 1P-01   2027-04-15 8.8 7.7% 8.78% 8.40% 104.44 0.1 43.88 2 20.25 3.60 2018-10-25 2022-10-20
63 18:45:01 ФПК 01   2026-06-04 7.9 6.2% 9.92% 49.61 2 9.54 0.88 2018-12-13 2019-06-13
64 11:42:13 ФолксвБ 10   2021-07-16 3.0 7.5% 9.98% 9.86% 101.19 0.1 49.89 2 1.36 0.49 2019-01-13 2019-01-13
65 18:45:01 ФКОНС П02   2028-02-01 9.6 0.0% 7.55% 18.87 4 13.48 2018-08-14 2018-08-14
66 18:45:01 Финстоун01   2024-01-04 5.5 9.7% 0.00% 0 0.2 38.09 2024-01-04 2019-01-10
67 18:45:01 ФинСтанд01   2020-05-22 1.8 0.0% 8.20% 40.99 2 779.34 2018-11-23
68 18:45:01 Финанс-М 1   2020-06-24 1.9 8.3% 7.98% 39.89 2 4.82 2018-12-26 2018-12-26
69 15:28:35 ФинАвиа 02   2027-07-31 9.1 0.0% 0.01% 0.06% 15.97 0.5 0.05 2 0 6.67 2018-07-31
70 18:39:51 ФинАвиа 01   2022-07-31 4.0 25.6% 8.93% 13.13% 68 0.4 44.63 2 41.67 2.65 2018-07-31
71 18:07:54 ФГУП ГЦСС1   2019-08-22 1.1 9.8% 12.96% 12.53% 103.44 0.0 64.82 2 52.36 1.01 2018-08-23
72 16:21:13 УрКаПБО4P   2023-06-09 4.9 8.4% 7.68% 7.85% 97.8 4.4 38.39 2 7.17 4.14 2018-12-14
73 18:45:01 УрКаПБО3P   2020-05-27 1.9 7.8% 8.78% 8.60% 102 43.88 2 12.05 1.74 2018-11-28
74 18:45:01 УРАЛСИБ П1   2020-05-05 1.8 0.0% 0.01% 0.03 4 0.02 2018-08-01
75 18:45:01 УпрОтходНН   2022-06-15 3.9 12.4% 5.39% 26.93 2 4.29 2018-12-19 2018-12-19
76 18:45:01 УпрОтходБ2   2030-10-09 12.3 0.0% 15.76% 157.64 0.7 28.19 2019-10-12 2019-10-12
77 18:45:01 УпрОтходБ1   2027-04-29 8.8 0.0% 4.01% 43.03 1 9.3 2019-05-01
78 18:45:01 УпрОтход02   2025-06-01 6.9 22.9% 10.00% 100 1 87.67 2018-09-02 2018-09-02
79 18:45:01 УпрОтход01   2024-05-07 5.8 9.7% 8.25% 82.5 1 16.5 2019-05-07 2019-05-07
80 18:45:01 УОМЗ БО-2   2020-12-18 2.4 0.0% 9.22% 46.12 2 6.84 2018-12-21
81 18:45:01 УниверКап1   2019-03-06 0.6 18.9% 11.97% 59.84 2 44.05 2018-09-05
82 18:30:55 УВЗ Б02   2020-07-09 2.0 9.1% 8.73% 8.74% 99.85 0.1 43.63 2 1.68 0.96 2019-01-10 2019-07-11
83 18:45:01 УВЗ Б01   2020-07-09 2.0 8.4% 8.73% 8.69% 100.45 43.63 2 1.68 0.96 2019-01-10 2019-07-11
84 18:45:01 УБРиР БО-5   2020-04-10 1.7 15.8% 0.10% 0.10% 96.7 0.5 2 0.27 2018-10-12 2018-10-12
85 18:45:01 УАХМФИН1P3   2021-03-30 2.7 0.0% 3.16% 3.23% 100.01 32.3 1 9 2.62 2019-04-02
86 18:45:01 УАХМФИН1P2   2023-03-28 4.7 0.0% 4.18% 4.27% 100.02 42.68 1 11.97 4.32 2019-04-02
87 18:45:01 УАХМФИН1P1   2025-07-25 7.0 0.0% 5.00% 52.85 1 50.55 5.74 2018-08-03
88 18:45:01 ТТБИнвПр01   2020-05-07 1.8 10.2% 9.97% 49.86 2 19.18 2018-11-08 2019-05-09
89 18:23:27 ТрнфБО1P9   2022-02-21 3.6 7.5% 7.13% 7.19% 99.2 0.7 35.65 2 28.01 3.15 2018-08-27
90 17:56:15 ТрнфБО1P8   2025-10-09 7.2 7.7% 7.88% 7.73% 101.98 9.5 39.39 2 19.7 5.55 2018-10-18
91 17:09:39 ТрнфБО1P7   2020-10-28 2.3 6.7% 8.73% 8.35% 104.45 0.4 43.63 2 18.7 2.09 2018-10-31
92 12:46:34 ТрнфБО1P6   2021-03-24 2.7 7.5% 8.98% 8.64% 103.9 10.6 44.88 2 27.86 2.39 2018-09-26
93 10:29:44 ТрнфБО1P5   2024-01-26 5.5 7.7% 9.22% 8.57% 107.69 0.0 46.12 2 42.32 4.33 2018-08-03
94 18:45:01 ТрнфБО1P4   2022-09-29 4.2 7.7% 9.27% 8.75% 106 46.37 2 26.75 3.51 2018-10-04
95 18:45:01 ТрнфБО1P3   2023-08-03 5.1 7.0% 9.42% 8.51% 110.75 47.12 2 41.68 4.02 2018-08-09
96 18:45:01 ТрнфБО1P2   2023-06-30 5.0 7.4% 9.62% 48.12 2 3.44 4.09 2019-01-04
97 16:36:41 ТрнфБО1P10   2021-10-08 3.2 7.4% 6.98% 7.04% 99.15 4.9 34.9 2 18.6 2.89 2018-10-12
98 18:45:10 ТрнфБО1P1   2023-06-02 4.9 7.9% 9.87% 49.36 2 11.12 3.99 2018-12-07
99 18:45:01 ТранФинМ29   2019-11-01 1.3 0.0% 11.97% 59.84 2 25.97 2018-10-30
100 18:45:01 ТранФинМ28   2018-10-07 0.2 0.0% 14.70% 73.49 2 41.71 2018-10-07
101 18:45:01 ТрансФБО44   2026-11-24 8.4 0.0% 8.73% 43.63 2 10.55 2018-12-04 2018-12-04
102 18:45:01 ТрансФБО43   2026-04-13 7.8 0.0% 8.48% 42.38 2 20.26 2018-10-22 2019-04-22
103 18:45:01 ТрансФБО42   2026-02-06 7.6 0.0% 10.47% 52.36 2 44.01 2018-08-17 2018-08-17
104 18:45:01 ТрансФБО41   2025-09-03 7.1 10.6% 10.52% 52.61 2 36.71 2018-09-12 2018-09-12
105 18:45:01 ТрансФБО40   2025-08-11 7.1 10.7% 10.62% 53.1 2 43.77 2018-08-20 2018-08-20
106 18:45:01 ТрансФБО39   2025-06-04 6.9 10.1% 13.46% 12.35% 109 67.32 2 13.32 2.48 2018-12-12 2021-06-09
107 18:45:01 ТрансФБО38   2024-12-31 6.5 10.8% 10.47% 52.36 2 2.59 2019-01-08 2019-07-09
108 18:45:01 ТрансФБО37   2024-11-11 6.3 10.8% 10.47% 52.36 2 16.97 2018-11-19 2021-11-15
109 18:45:01 ТрансФБО36   2024-10-23 6.3 0.0% 9.97% 49.86 2 21.37 2018-10-31 2021-10-27
110 18:45:01 ТрансФБО35   2024-10-14 6.3 0.0% 9.97% 49.86 2 23.84 2018-10-22 2020-10-19
111 18:45:01 ТрансФБО34   2024-09-30 6.2 10.1% 9.97% 49.86 2 27.67 2018-10-08 2018-10-08
112 18:45:01 ТрансФБО33   2024-10-08 6.2 0.0% 9.97% 49.86 2 25.48 2018-10-16 2020-10-13
113 18:45:01 ТрансФБО32   2024-10-03 6.2 10.2% 9.97% 49.86 2 26.85 2018-10-11 2020-10-08
114 18:45:01 ТрансФБО31   2025-02-26 6.6 10.7% 10.47% 52.36 2 38.55 2018-09-05 2019-09-04
115 18:45:01 ТрансФБО30   2024-07-05 6.0 10.8% 10.47% 52.36 2 1.73 2019-01-11 2019-07-12
116 18:45:01 ТрансФБО29   2024-06-17 5.9 10.8% 10.47% 52.36 2 6.9 2018-12-24 2019-06-24
117 18:45:01 ТрансФБО28   2019-09-17 1.2 10.7% 10.47% 52.36 2 34.81 2018-09-18
118 18:45:01 ТрансФБО27   2021-06-23 2.9 0.6% 9.47% 8.75% 108.25 47.37 2 5.73 2018-12-26 2019-06-26
119 18:45:01 ТрансФБО26   2019-04-11 0.7 10.7% 10.47% 52.36 2 28.19 2018-10-11
120 18:45:01 ТрансФ1P05   2027-11-03 9.3 10.4% 10.22% 51.11 2 17.97 2018-11-14 2018-11-14
121 18:01:27 ТрансФ1P04   2027-10-14 9.3 10.5% 10.47% 10.42% 100.51 2.8 52.36 2 24.16 2.03 2018-10-25 2020-10-22
122 18:45:01 ТрансФ1P03   2027-06-28 9.0 0.0% 10.47% 52.36 2 2.88 2019-01-07
123 18:45:01 ТрансФ1P02   2027-02-22 8.6 10.1% 9.82% 9.82% 100 49.12 2 36.7 0.60 2018-09-03 2019-03-04
124 18:45:01 ТрансФ1P01   2026-10-09 8.3 10.4% 10.22% 51.11 2 25.27 2018-10-19 2018-10-19
125 18:45:01 ТранснфБО7   2027-04-14 8.8 0.0% 8.73% 43.63 2 20.38 2018-10-24 2024-04-17
126 16:47:38 ТранснфБО6   2026-08-25 8.1 7.7% 9.27% 8.75% 106 10.6 46.37 2 34.4 3.43 2018-09-04 2022-08-30
127 18:45:01 ТранснфБО5   2026-04-09 7.7 7.4% 10.07% 9.43% 106.8 50.36 2 25.18 2.42 2018-10-18 2021-04-15
128 10:44:49 Транснф 03   2019-09-18 1.2 6.9% 12.02% 11.39% 105.5 0.3 120.17 1 99.7 1.07 2018-09-19
129 14:44:52 ТрансмшПБ1   2020-02-04 1.5 7.5% 9.92% 9.56% 103.74 0.0 49.61 2 44.43 1.41 2018-08-07
130 18:45:01 ТрансКонБ2   2021-09-16 3.2 7.9% 9.37% 9.06% 103.5 46.87 2 30.65 2.16 2018-09-20
131 18:45:01 ТрансКонБ1   2023-01-19 4.5 7.6% 7.48% 7.48% 100 37.4 2 35.96 3.23 2018-07-26
132 18:45:01 Томсккаб01   2023-05-18 4.8 0.0% 9.47% 23.68 4 14.58 2018-08-23 2019-05-23
133 18:03:55 ТойотаБ1P1   2020-12-02 2.4 7.7% 8.07% 7.99% 101 0.0 40.36 2 10.59 2.19 2018-12-01
134 18:45:01 ТМэнерго 1   2030-02-14 11.6 10.7% 0.00% 299.18 0.2 23.01 2023-02-23
135 18:45:01 ТМК БО-7   2027-05-21 8.9 8.7% 9.32% 9.13% 102.09 46.62 2 12.3 2.55 2018-11-30 2021-05-28
136 18:45:01 ТМК БО-6   2027-04-13 8.8 8.5% 9.72% 9.51% 102.2 48.62 2 22.97 1.63 2018-10-23 2020-04-21
137 18:37:23 ТМК БО-5   2026-04-01 7.7 7.0% 12.96% 12.44% 104.2 0.1 64.82 2 35.26 0.70 2018-10-10 2019-04-10
138 18:45:01 ТКХ БП1   2027-09-30 9.2 8.5% 8.98% 8.82% 101.8 44.88 2 24.16 2.81 2018-10-11 2021-10-07
139 18:45:01 ТКК кл.Б   2046-09-20 28.3 0.0% 7.85% 78.5 1 60.22 2018-10-12 2018-10-12
140 18:45:01 ТКК кл. А2   2033-12-31 15.5 0.0% 12.50% 125 1 86.3 2018-11-09 2018-11-09
141 18:45:01 ТКК кл. А1   2033-09-23 15.2 0.0% 7.35% 73.5 1 59.4 2018-09-27 2018-09-27
142 15:58:27 ТКБ-С04   2022-02-14 3.6 14.6% 14.96% 14.60% 102.45 0.1 74.79 2 61.64 2.75 2018-08-20
143 18:45:01 ТКБ БО-2   2023-05-30 4.9 43.8% 8.98% 44.88 2 10.85 2018-12-04 2019-06-04
144 17:08:47 ТинькоффБ7   2021-06-24 2.9 7.5% 8.48% 8.44% 100.48 0.0 42.38 2 4.89 0.44 2018-12-27 2018-12-27
145 18:22:25 Тинькофф1R   2022-04-22 3.8 8.1% 9.62% 9.51% 101.2 0.0 48.12 2 21.94 0.75 2018-10-26 2019-04-26
146 14:15:41 ТелХолПБО3   2020-10-29 2.3 8.9% 10.62% 10.21% 103.98 0.1 53.1 2 22.47 2.05 2018-11-01
147 18:45:01 ТелХолПБО2   2021-12-01 3.4 0.0% 10.82% 54.1 2 12.78 2018-12-05
148 12:42:02 ТелХолПБО1   2019-07-03 1.0 9.0% 12.72% 12.29% 103.5 0.0 63.58 2 5.24 0.93 2019-01-02
149 18:15:50 ТГК-2 БО-2   2019-04-26 0.8 11.2% 11.97% 2.98% 100.5 0.3 14.96 2 6.82 0.51 2018-10-26
150 18:45:01 ТГК-1 04   2022-02-14 3.6 4.0% 3.99% 19.95 2 16.44 2018-08-20 2018-08-20
151 18:45:01 ТГК-1 03   2021-12-14 3.4 4.0% 3.99% 19.95 2 3.29 2018-12-18 2018-12-18
152 18:45:01 ТБС 01   2020-11-26 2.4 11.2% 10.97% 10.97% 100 54.85 2 14.77 0.36 2018-11-29 2018-11-29
153 18:41:19 СэтлГрБ1P1   2022-10-27 4.3 11.0% 9.67% 9.92% 97.5 0.7 24.18 4 20.46 2.78 2018-08-02
154 10:39:54 СУЭКФБ1P1R   2019-10-23 1.3 7.2% 10.47% 10.07% 104 0.0 52.36 2 24.45 1.19 2018-10-24
155 18:45:01 СУЭК-Фин08   2025-08-19 7.1 12.8% 12.47% 62.33 2 48.63 2018-08-28 2020-08-25
156 18:45:01 СУЭК-Фин07   2025-08-19 7.1 12.8% 12.47% 62.33 2 48.63 2018-08-28 2020-08-25
157 18:45:01 СУЭК-Фин05   2023-08-10 5.1 7.9% 8.23% 8.19% 100.51 41.14 2 34.81 1.02 2018-08-16 2019-08-15
158 15:38:08 СУЭК-Фин01   2020-06-26 1.9 10.5% 0.01% 0.01% 82.49 0.0 0.05 2 0.01 1.94 2018-12-28
159 18:45:01 СТТ БО-3   2022-12-14 4.4 0.0% 11.97% 59.84 2 9.53 2018-12-19 2018-12-19
160 18:45:01 СТТ БО-2   2022-09-20 4.2 0.0% 11.97% 59.84 2 37.48 2018-09-25 2018-09-25
161 18:45:01 СТТ 03   2022-04-27 3.8 219.3% 11.97% 62.99% 19 59.84 2 26.96 1.55 2018-10-27 2020-04-27
162 18:45:01 СТТ 02   2022-03-30 3.7 991.0% 9.97% 49.86% 20 49.86 2 30.14 0.67 2018-09-29 2019-03-31
163 18:45:01 СтруктИнв1   2023-09-01 5.1 8.2% 0.00% 66.74 72493.15 0.1 21260.27 2023-09-01
164 18:45:01 Стржилинв1   2019-07-10 1.0 0.0% 7.33% 36.65 2 0 2019-01-09
165 18:45:01 СтржилинБ1   2021-12-14 3.4 0.0% 7.29% 7.32% 99.6 36.45 2 0 2018-12-18
166 18:45:01 СТНТ БО-01   2023-03-20 4.7 0.0% 9.97% 49.86 2 31.51 2018-09-24 2019-03-25
167 18:45:01 Спектр 01   2026-03-12 7.7 7.8% 8.50% 8.47% 100.35 85 1 30.04 0.65 2019-03-12 2019-03-12
168 18:26:15 СПбТел 07   2022-04-05 3.7 8.9% 9.92% 9.54% 104 0.0 49.61 2 27.26 3.13 2018-10-09
169 18:45:01 СПбТел 05   2022-01-31 3.5 8.2% 10.67% 53.35 2 48.08 2.94 2018-08-06
170 14:09:28 СПбТел 04   2022-01-31 3.5 8.9% 10.67% 10.29% 103.7 0.0 53.35 2 48.08 1.81 2018-08-06 2020-08-03
171 11:31:55 СПбТел 03   2021-06-11 2.9 9.1% 11.27% 11.05% 102.01 0.0 56.35 2 10.53 0.88 2018-12-14 2019-06-14
172 13:16:35 СПбТел 02   2021-06-11 2.9 8.5% 11.27% 11.00% 102.5 0.1 56.35 2 10.53 0.88 2018-12-14 2019-06-14
173 18:45:01 СПбТел 01   2021-06-11 2.9 8.5% 8.48% 8.45% 100.35 42.38 2 7.92 2.62 2018-12-14
174 18:45:01 СОЮЗ БО-06   2019-11-22 1.3 9.5% 9.47% 47.37 2 14.32 2018-11-23 2018-11-23
175 18:45:01 СОЮЗ БО-04   2020-06-11 1.9 14.8% 8.98% 44.88 2 8.63 2018-12-13 2018-12-13
176 18:45:01 СОЮЗ БО-01   2019-11-22 1.3 12.8% 9.47% 47.37 2 14.32 2018-11-23 2018-11-23
177 18:45:01 СоцИнфр 1   2024-08-20 6.1 0.0% 9.08% 17.71 4 11.55 2018-08-20 2018-08-20
178 18:45:01 СоломЛес01   2021-09-29 3.2 10.2% 9.97% 49.86 2 29.04 2018-10-03
179 15:06:41 СоллФин 01   2020-02-11 1.6 8.4% 12.22% 11.76% 103.9 3.6 30.54 4 21.82 0.94 2018-08-14
180 11:32:32 Совком БО5   2027-11-25 9.4 8.7% 8.88% 8.86% 100.13 0.1 44.38 2 10.24 0.38 2018-12-06 2018-12-06
181 11:11:04 Совком БО3   2021-07-30 3.0 9.0% 9.47% 9.47% 100.02 0.2 47.37 2 43.47 0.04 2018-08-03 2018-08-03
182 18:45:01 Совком БО1   2019-02-07 0.6 8.8% 8.23% 8.24% 99.8 41.14 2 36.39 0.54 2018-08-09
183 18:44:59 Совком 2В3   2029-02-21 10.6 0.0% 8.22% 4.11 2 3.12 2018-09-05
184 18:44:59 Совком 1В2   0000-00-00 0.0 0.0% 8.72% 4.36 2 3.31 2018-09-05 2023-08-30
185 18:45:01 Совком 02   2021-06-24 2.9 7.9% 7.77% 38.86 2 5.73 2018-12-22 2018-12-22
186 18:45:01 СМСФИН БО1   2023-03-08 4.6 0.0% 14.96% 74.79 2 52.19 2018-09-12
187 18:45:01 СМП БО-03   2025-10-14 7.3 0.0% 7.43% 18.57 4 17.55 2018-07-24 2018-10-23
188 18:45:01 СМП БО-02   2025-10-13 7.3 0.0% 7.43% 18.57 4 17.76 2018-07-23 2018-10-22
189 18:45:01 СМП БО-01   2025-10-10 7.3 0.0% 7.43% 18.57 4 18.37 2018-10-19 2018-10-19
190 18:45:01 СМП 03   0000-00-00 0.0 0.0% 8.23% 41.14 2 6.1 2018-12-21 2018-12-21
191 18:45:01 СМП 02   0000-00-00 0.0 0.0% 8.23% 41.14 2 5.88 2018-12-22 2018-12-22
192 18:45:01 СКИБ C01   2023-09-01 5.1 14.9% 14.46% 72.3 2 52.44 3.61 2018-09-07
193 17:36:31 СистемБ1P7   2028-01-21 9.5 9.2% 9.77% 9.74% 100.4 11.4 48.87 2 44.84 0.52 2018-08-03 2019-02-01
194 18:42:46 СистемБ1P6   2027-03-26 8.7 9.2% 8.88% 8.92% 99.55 3.6 44.38 2 25.36 3.16 2018-10-05 2022-04-01
195 17:51:41 СистемБ1P5   2026-11-13 8.3 9.6% 9.87% 9.79% 100.88 0.4 24.68 4 14.92 1.48 2018-08-24 2020-02-21
196 18:02:23 СистемБ1P4   2026-10-30 8.3 9.9% 9.77% 9.74% 100.3 150.8 48.87 2 18.53 2.09 2018-11-09 2020-11-06
197 18:45:01 СистемБ1P2   2025-10-31 7.3 7.8% 10.87% 54.35 2 20.61 2018-11-09 2019-11-08
198 18:44:22 СистемБ1P1   2025-09-30 7.2 9.6% 12.47% 12.39% 100.64 0.1 62.33 2 34.25 0.22 2018-10-09 2018-10-09
199 18:45:05 Система1P8   2028-02-23 9.6 8.0% 9.22% 9.09% 101.5 46.12 2 33.96 1.06 2018-09-05 2019-09-04
200 16:15:19 СИНХФБО1P1   2022-07-05 4.0 8.6% 8.88% 8.73% 101.65 1.4 44.38 2 2.19 3.43 2019-01-08
201 15:53:34 СилМашины2   2023-09-28 5.2 12.3% 9.27% 9.76% 95 0.0 46.37 2 26.75 1.99 2018-10-04 2020-10-01
202 18:38:21 СилМашБО-6   2026-11-30 8.4 19.6% 10.22% 11.36% 90 1.5 51.11 2 10.67 1.32 2018-12-10 2019-12-09
203 18:44:54 СилМашБО-5   2026-11-25 8.4 19.9% 10.22% 11.39% 89.75 2.9 51.11 2 12.08 1.30 2018-12-05 2019-12-04
204 18:44:42 СилМашБО-4   2026-09-14 8.2 21.1% 9.92% 11.06% 89.75 4.5 49.61 2 31.35 1.11 2018-09-24 2019-09-23
205 18:40:58 СилМашБО-3   2026-09-14 8.2 20.8% 9.92% 11.02% 90 1.5 49.61 2 31.35 1.11 2018-09-24 2019-09-23
206 17:52:03 СилМашБО-2   2025-10-15 7.3 17.4% 12.27% 12.41% 98.86 0.1 61.33 2 28.64 0.26 2018-10-24 2018-10-24
207 18:25:06 СилМашБО-1   2025-10-15 7.3 17.8% 12.27% 12.42% 98.75 0.5 61.33 2 28.64 0.26 2018-10-24 2018-10-24
208 18:45:01 СИБУРХол12   2026-09-16 8.2 0.0% 9.62% 48.12 2 29.88 2018-09-26 2020-03-25
209 18:45:01 СИБУРХол11   2026-07-22 8.0 7.2% 9.62% 9.39% 102.5 48.12 2 44.68 0.97 2018-08-01 2019-07-31
210 18:40:08 СИБУРХол10   2026-03-17 7.7 7.5% 10.47% 9.73% 107.6 0.0 52.36 2 32.79 2.35 2018-09-25 2021-03-23
211 18:45:01 СЗКК 04   2031-09-26 13.2 19.9% 5.17% 25.83 2 13.77 2018-10-12 2018-10-12
212 18:45:01 СЗКК 03   2031-09-26 13.2 14.7% 5.17% 25.83 2 13.77 2018-10-12 2018-10-12
213 18:31:44 СЗД БО-1-2   2023-05-10 4.8 16.7% 16.31% 16.17% 100.85 0.9 13.59 12 4.82 1.91 2018-08-08 2020-10-22
214 18:31:59 СЗД Б1-1   2022-10-25 4.3 16.0% 17.33% 16.94% 102.3 0.1 14.44 12 10.25 1.10 2018-07-28 2019-10-05
215 18:45:01 СвязьБанк5   2022-04-07 3.7 7.1% 6.96% 34.8 2 18.74 2018-10-11 2019-04-11
216 18:45:01 СвязьБанк4   2022-04-13 3.7 18.2% 7.01% 7.54% 93 35.05 2 17.72 2018-10-17 2019-04-17
217 18:45:01 СвязьБанк3   2021-12-09 3.4 7.2% 7.10% 35.5 2 6.83 2018-12-13 2019-06-13
218 18:45:01 СберББО13R   2022-01-26 3.5 0.0% 0.00% 0.35 0.3 0 2022-01-26
219 18:45:01 СберБ об 1   2026-01-02 7.5 0.0% 12.37% 61.85 2 26.22 2018-11-02
220 18:45:01 СберБ БО7R   2021-05-16 2.8 0.0% 0.00% 0.31 0.3 0 2.83 2021-05-16
221 18:31:17 СберБ БО6R   2023-05-19 4.8 7.6% 7.18% 7.25% 99.06 0.2 35.9 2 10.85 4.13 2018-11-23
222 18:45:01 СберБ БО5R   2021-10-08 3.2 0.0% 0.00% 96 0.35 0.3 0 3.23 2021-10-08
223 18:26:01 СберБ БО4R   2021-08-27 3.1 7.4% 6.88% 6.95% 99.09 0.0 34.41 2 26.28 2.78 2018-08-31
224 18:41:30 СберБ БО3R   2020-12-08 2.4 7.3% 7.98% 7.83% 101.9 7.6 39.89 2 21.26 2.18 2018-10-12
225 12:43:44 СберБ БО37   2021-09-30 3.2 7.3% 9.33% 8.81% 105.8 0.0 46.63 2 28.13 2.79 2018-09-30
226 15:58:22 СберБ БО2R   2019-04-26 0.8 0.0% 0.01% 0.01% 99 0.0 0.05 2 0 0.77 2018-10-26
227 16:50:53 СберБ БО19   2027-05-30 8.9 7.0% 8.37% 8.07% 103.64 102.4 41.84 2 11.37 2.59 2018-11-30 2021-05-30
228 18:23:55 СберБ БО18   2021-05-24 2.9 6.7% 9.98% 9.72% 102.67 0.2 49.91 2 15.19 0.82 2018-11-24 2019-05-24
229 10:10:00 СберБ Б14R   2022-01-17 3.5 0.0% 0.00% 0 0 0 0000-00-00
230 18:43:32 СберБ Б12R   2022-02-02 3.6 7.6% 9.08% 9.03% 100.5 19.0 45.39 2 3.33 3.17 2019-02-06
231 18:45:01 СберБ Б11R   2021-12-24 3.4 0.0% 0.00% 98 0.35 0.3 0 2021-12-24
232 18:45:01 СберБ Б10R   2021-11-19 3.3 0.0% 0.00% 96 0.35 0.3 0 3.35 2021-11-19
233 18:45:01 СберБ Б09R   2021-08-01 3.0 0.0% 0.00% 98 0.31 0.3 0 2021-08-01
234 18:45:01 СберБ Б08R   2021-06-27 2.9 0.0% 0.00% 97 0.31 0.3 0 2021-06-27
235 18:45:01 СамолетБП3   2021-12-17 3.4 0.0% 9.47% 23.68 4 5.21 2018-09-28
236 18:45:01 СамолетБП2   2022-10-27 4.3 12.0% 11.47% 11.47% 100 28.67 4 24.26 3.36 2018-08-02
237 18:45:01 СамолетБП1   2022-05-17 3.8 11.6% 11.97% 29.92 4 19.07 2018-08-21
238 18:45:01 Самолет 01   2026-10-30 8.3 10.4% 9.97% 24.93 4 18.9 2018-08-10 2019-11-08
239 18:45:01 РусфинБО12   2021-02-26 2.6 8.1% 7.93% 39.67 2 31.34 2018-08-26 2019-08-26
240 18:45:01 РусфинБ1P2   2020-03-23 1.7 7.4% 9.58% 47.88 2 31.14 1.55 2018-09-21
241 18:45:01 РусфинБ1P1   2026-08-12 8.1 -6.1% 9.92% 49.59 2 43.01 0.06 2018-08-12 2018-08-12
242 18:45:01 Русфинан15   2018-10-02 0.2 -2.6% 8.03% 40.14 2 23.6 2018-10-02
243 18:45:01 Русфинан12   2019-08-22 1.1 6.7% 9.92% 49.61 2 40.07 2018-08-23
244 18:45:01 РусГидро09 2025-04-15 6.8 7.8% 7.48% 7.54% 99.22 37.4 2 17.67 4.02 2018-10-23 2023-04-18
245 18:45:01 РусГидро08 2023-02-02 4.6 8.0% 0.10% 0.14% 71 0.5 2 0.44 4.54 2018-08-09
246 18:43:27 РусГидро07 2023-02-02 4.6 7.8% 0.10% 0.14% 71.5 0.1 0.5 2 0.44 4.54 2018-08-09
247 18:45:01 РусГидро02 2021-04-12 2.7 7.0% 9.47% 8.90% 106.4 47.37 2 24.47 2018-10-15
248 18:45:01 РусГидро01 2021-04-12 2.7 7.0% 9.47% 8.90% 106.39 47.37 2 24.47 2.43 2018-10-15
249 18:45:10 РусГидрБП5 2020-06-12 1.9 7.7% 8.18% 8.08% 101.2 40.89 2 7.64 1.79 2018-12-14
250 16:35:58 РусГидрБП4 2019-04-04 0.7 7.3% 10.32% 10.10% 102.15 3.8 51.61 2 29.77 0.68 2018-10-04
251 18:44:57 РУСАЛБрБ01   2026-04-07 7.7 10.0% 12.81% 12.55% 102.13 0.3 64.07 2 32.74 0.71 2018-10-16 2019-04-16
252 18:45:07 РУСАЛБАл08   2021-04-05 2.7 9.2% 8.98% 8.98% 99.99 44.88 2 24.9 0.70 2018-10-08 2019-04-08
253 14:51:10 РСЭКСМБ1Р1   2026-12-10 8.4 4.9% 4.79% 4.79% 100 0.1 23.93 2 4.21 2018-12-20 2018-12-20
254 15:59:58 РСХБ БО9   2025-10-17 7.3 7.6% 7.93% 7.85% 100.99 3.7 19.82 4 18.08 1.64 2018-07-27 2020-04-24
255 18:45:01 РСХБ БО8   2025-01-29 6.6 7.5% 14.96% 37.4 4 29.18 2018-08-08 2020-02-05
256 18:45:01 РСХБ БО17   2025-02-13 6.6 8.0% 8.28% 20.69 4 12.73 2018-08-23 2019-08-22
257 18:45:06 РСХБ БО15   2024-12-13 6.4 8.2% 8.58% 8.45% 101.5 21.44 4 6.36 2018-09-21 2020-12-18
258 16:46:52 РСХБ БО14   2024-09-30 6.2 7.0% 11.07% 10.55% 104.95 0.3 27.67 4 3.04 1.15 2018-10-08 2019-10-07
259 18:07:41 РСХБ БО13   2024-09-27 6.2 7.8% 11.07% 10.64% 104 0.0 27.67 4 3.95 1.15 2018-10-05 2019-10-04
260 18:25:18 РСХБ БО-5Р   2022-03-09 3.6 7.8% 7.38% 7.44% 99.14 2.2 36.9 2 25.75 3.18 2018-09-12
261 18:45:06 РСХБ БО 4P   2020-12-09 2.4 7.3% 8.08% 7.92% 101.98 40.39 2 9.76 2.21 2018-12-04
262 15:29:27 РСХБ БО 3P   2021-09-28 3.2 7.8% 8.38% 8.22% 101.94 0.1 41.88 2 24.62 2.81 2018-10-02
263 17:01:35 РСХБ БО 2P   2021-06-21 2.9 7.5% 8.63% 8.35% 103.29 0.4 43.13 2 5.69 2.64 2018-12-24
264 14:57:59 РСХБ БО 1P   2020-09-25 2.2 7.5% 9.47% 9.08% 104.3 0.0 47.37 2 28.89 1.98 2018-09-28
265 18:45:06 РСХБ 9   2019-11-14 1.3 7.8% 6.98% 7.04% 99.2 34.9 2 12.08 1.27 2018-11-15
266 10:43:13 РСХБ 8   2019-11-14 1.3 7.9% 6.98% 7.04% 99.12 0.0 34.9 2 12.08 1.27 2018-11-15
267 18:45:05 РСХБ 5   2018-11-27 0.4 2.5% 7.58% 7.45% 101.8 37.9 2 10.62 0.36 2018-11-27
268 18:45:01 РСХБ 28   2021-12-22 3.4 9.5% 12.84% 32.09 4 7.76 2018-09-26
269 18:45:01 РСХБ 27   2021-12-21 3.4 7.7% 12.84% 32.09 4 8.11 2018-09-25
270 18:45:01 РСХБ 26   2025-07-15 7.0 573.3% 8.82% 22.06 4 20.85 2018-07-24 2018-10-23
271 18:45:01 РСХБ 25   2025-07-14 7.0 9.1% 8.82% 22.06 4 21.09 2018-07-23 2018-10-22
272 18:45:01 РСХБ 24   2025-07-11 7.0 9.2% 8.82% 22.06 4 21.82 2018-10-19 2018-10-19
273 18:45:06 РСХБ 23   2023-11-10 5.3 7.5% 8.48% 8.45% 100.35 42.38 2 14.44 0.33 2018-11-16 2018-11-16
274 18:45:06 РСХБ 22   2023-09-18 5.2 6.2% 6.58% 32.91 2 20.79 2018-09-24 2019-03-25
275 18:21:59 РСХБ 21   2023-07-18 5.0 7.6% 9.97% 9.97% 100 0.2 49.86 2 48.49 2.23 2018-07-24 2021-01-19
276 10:44:25 РСХБ 20   2023-04-11 4.7 9.7% 6.58% 6.72% 98 0.0 32.91 2 16.82 0.73 2018-10-16 2019-04-16
277 18:45:06 РСХБ 18   2022-10-13 4.2 6.9% 9.32% 46.62 2 23.31 0.73 2018-10-18 2019-04-18
278 18:45:06 РСХБ 17   2022-10-11 4.2 0.6% 8.48% 8.32% 101.89 42.38 2 21.66 0.24 2018-10-16 2018-10-16
279 18:45:06 РСХБ 16   2022-04-04 3.7 7.5% 6.58% 6.62% 99.45 32.91 2 18.26 0.70 2018-10-08 2019-04-08
280 18:17:09 РСХБ 15   2021-10-26 3.3 8.9% 7.98% 8.07% 98.87 0.0 39.89 2 17.32 1.67 2018-10-30 2020-04-28
281 18:45:06 РСХБ 14   2021-06-29 3.0 8.1% 7.78% 7.79% 99.85 38.89 2 3.42 0.93 2019-01-01 2019-07-02
282 11:39:32 РСХБ 13   2021-07-02 3.0 8.0% 7.78% 7.78% 100 0.1 38.89 2 2.78 0.94 2019-01-04 2019-07-05
283 18:45:06 РСХБ 12   2021-07-01 3.0 7.9% 7.78% 7.78% 100 38.89 2 2.99 0.94 2019-01-03 2019-07-04
284 16:56:23 РСХБ 11   2020-01-30 1.5 7.6% 8.28% 8.18% 101.2 0.0 41.39 2 38.2 1.42 2018-08-02
285 18:45:06 РСХБ 10   2020-01-29 1.5 -1.4% 8.28% 7.20% 115 41.39 2 38.43 1.42 2018-08-01
286 16:32:38 РСХБ 09Т1 0000-00-00 0.0 9.2% 8.98% 8.96% 100.19 2.3 44.88 2 20.71 6.57 2018-10-25 2028-04-13
287 11:40:59 РСХБ 08Т1   0000-00-00 0.0 9.6% 14.21% 11.13% 127.7 2.4 71.05 2 41.38 5.30 2018-10-03 2026-09-23
288 18:45:01 РСХБ 07Т1   0000-00-00 0.0 9.3% 14.46% 72.3 2 1.19 2019-01-14 2026-07-06
289 18:45:01 РСХБ 06Т1   0000-00-00 0.0 9.3% 14.46% 72.3 2 2.38 2019-01-11 2026-07-03
290 18:10:23 РСХБ 01Т1 0000-00-00 0.0 9.2% 8.98% 8.98% 100 4.1 44.88 2 20.96 6.57 2018-10-24 2028-04-12
291 16:38:49 РСГ-ФинБ7   2022-04-01 3.7 10.7% 13.46% 13.20% 102 0.4 67.32 2 38.47 0.68 2018-10-05 2019-04-05
292 18:33:46 РСГ-ФинБ6   2019-08-22 1.1 12.5% 8.98% 9.26% 96.9 0.1 44.88 2 36.25 1.03 2018-08-23
293 18:38:06 РСГ-ФинБ4   2020-12-17 2.4 12.0% 10.97% 11.13% 98.58 0.6 54.85 2 8.44 2.17 2018-12-20
294 18:27:38 РСГ-ФинБ3   2020-09-11 2.2 13.0% 13.21% 13.06% 101.2 1.6 66.07 2 45.38 1.87 2018-09-14
295 18:45:02 РСГ-ФинБ10   2021-06-18 2.9 13.2% 14.46% 13.90% 104 72.3 2 10.73 2.47 2018-12-21
296 18:45:06 РСГ-ФинБ02   2018-09-18 0.2 2.7% 14.96% 14.66% 102 74.79 2 49.73 0.16 2018-09-18
297 10:56:25 РСГ-ФинБ01   2025-11-11 7.3 15.2% 10.42% 10.96% 95.05 0.0 52.11 2 16.61 1.26 2018-11-20 2019-11-19
298 17:42:14 РоялКапБО1   2020-06-12 1.9 18.5% 17.95% 17.86% 100.5 0.1 44.88 4 16.77 0.84 2018-09-14 2019-06-14
299 18:45:01 РОСЭКСИМБ1   2025-11-11 7.3 8.0% 8.28% 8.24% 100.5 41.39 2 13.19 1.28 2018-11-20 2019-11-19
300 18:45:01 РостелБО-1   2025-05-16 6.8 7.6% 7.98% 7.98% 100 39.89 2 12.05 5.38 2018-11-23
301 16:38:02 Ростел1P4R   2028-03-03 9.7 7.7% 7.13% 7.26% 98.23 0.0 35.65 2 24.49 4.63 2018-09-14 2024-03-08
302 12:02:27 Ростел1P3R   2027-11-09 9.3 7.6% 7.68% 7.60% 101 0.9 38.39 2 12.24 3.73 2018-11-20 2022-11-15
303 18:45:01 Ростел1P2R   2027-04-14 8.8 7.9% 8.63% 43.13 2 20.14 3.24 2018-10-24 2022-04-20
304 18:45:01 Ростел1P1R   2026-09-10 8.2 6.9% 9.17% 8.94% 102.6 45.87 2 29.99 1.11 2018-09-20 2019-09-19
305 18:45:01 РоссКапБ04   2020-01-20 1.5 47.8% 7.73% 9.06% 85.26 38.64 2 37.79 2018-07-23 2019-01-21
306 18:45:01 РоссКапБ03   2020-01-16 1.5 7.9% 7.73% 38.64 2 0 2019-01-17 2019-01-17
307 18:45:01 РоссКапБ02   2019-11-22 1.3 11.0% 7.73% 38.64 2 11.68 2018-11-23 2018-11-23
308 18:45:01 РОССИУМ1P1   2027-12-30 9.5 0.0% 8.60% 42.98 2 1.65 2019-01-10 2019-01-10
309 18:45:01 РОССИУМ Б1   2025-11-14 7.3 7.4% 9.22% 9.16% 100.65 46.12 2 13.94 2018-11-23 2018-11-23
310 18:45:01 РОССИУМ 01   2025-09-15 7.2 6.3% 9.97% 9.91% 100.65 49.86 2 31.51 0.18 2018-09-24 2018-09-24
311 18:45:01 РоссетиБО6   2045-10-31 27.4 0.0% 10.26% 51.31 2 12.4 2018-12-04
312 18:45:01 РоссетиБО5   2025-11-14 7.3 9.8% 11.22% 56.1 2 16.95 2018-11-23 2022-11-18
313 18:45:01 РоссетиБО3   2026-08-18 8.1 0.0% 9.12% 45.62 2 35.6 2018-08-28
314 18:45:01 РоссетиБО2   2026-08-18 8.1 0.0% 9.12% 45.62 2 35.6 2018-08-28
315 18:45:01 РоссетБ1Р1   2022-07-07 4.0 7.1% 8.13% 7.82% 104 40.64 2 1.56 2019-01-10
316 15:12:06 РоснфтБО9   2024-11-28 6.4 8.1% 9.37% 8.73% 107.4 3.2 46.87 2 10.82 4.95 2018-12-06
317 18:45:01 РоснфтБО8   2024-11-28 6.4 9.5% 9.37% 46.87 2 10.82 2018-12-06
318 18:45:01 РоснфтБО4   2024-11-28 6.4 7.6% 9.37% 46.87 2 10.82 2018-12-06
319 12:33:33 РоснфтБО3   2024-11-28 6.4 8.2% 9.37% 8.78% 106.8 0.0 46.87 2 10.82 4.95 2018-12-06
320 18:45:01 РоснфтБО26   2021-01-18 2.5 7.6% 7.33% 18.32 4 17.52 0.25 2018-07-23 2018-10-22
321 18:45:01 РоснфтБО25   2021-01-18 2.5 7.6% 7.33% 18.32 4 17.52 2018-07-23 2018-10-22
322 18:45:01 РоснфтБО24   2020-12-03 2.4 7.1% 7.83% 19.57 4 9.03 2018-09-06
323 18:45:01 РоснфтБО23   2021-01-18 2.5 7.6% 7.33% 18.32 4 17.52 0.25 2018-07-23 2018-10-22
324 18:45:01 РоснфтБО22   2021-01-18 2.5 7.6% 7.33% 18.32 4 17.52 0.25 2018-07-23 2018-10-22
325 18:45:01 РоснфтБО21   2021-01-18 2.5 7.6% 7.33% 18.32 4 17.52 2018-07-23 2018-10-22
326 18:45:01 РоснфтБО20   2021-01-18 2.5 7.6% 7.33% 18.32 4 17.52 2018-07-23 2018-10-22
327 18:45:01 РоснфтБО2   2024-11-28 6.4 7.9% 9.37% 8.67% 108.15 46.87 2 10.82 2018-12-06
328 18:45:01 РоснфтБО19   2021-01-18 2.5 7.6% 7.33% 18.32 4 17.52 2018-07-23 2018-10-22
329 18:45:01 РоснфтБО18   2021-01-18 2.5 7.4% 7.33% 18.32 4 17.52 2018-07-23 2018-07-23
330 18:45:01 РоснфтБО17   2020-12-03 2.4 7.6% 7.83% 19.57 4 9.03 2.18 2018-09-06
331 18:45:01 РоснфтБО16   2020-12-03 2.4 7.4% 7.83% 19.57 4 9.03 2.18 2018-09-06
332 18:45:01 РоснфтБО15   2020-12-03 2.4 8.1% 7.83% 19.57 4 9.03 2.18 2018-09-06
333 18:45:01 РоснфтБО14   2024-11-28 6.4 9.5% 9.37% 46.87 2 10.82 2018-12-06
334 18:45:01 РоснфтБО13   2024-11-28 6.4 9.5% 9.37% 46.87 2 10.82 2018-12-06
335 18:45:01 РоснфтБО12   2024-11-28 6.4 9.5% 9.37% 46.87 2 10.82 2018-12-06
336 18:45:01 РоснфтБО11   2024-11-28 6.4 9.5% 9.37% 46.87 2 10.82 2018-12-06
337 18:45:01 РоснфтБО10   2024-11-28 6.4 9.5% 9.37% 46.87 2 10.82 2018-12-06
338 10:07:21 Роснфт2P5   2028-02-18 9.6 7.7% 7.28% 7.35% 99 0.0 36.4 2 27.8 4.57 2018-08-31 2024-02-23
339 16:54:18 Роснфт2P4   2028-02-03 9.6 7.9% 7.48% 7.56% 98.89 1.9 37.4 2 31.64 3.83 2018-08-16 2023-02-09
340 18:45:01 Роснфт2P3   2027-12-09 9.4 0.0% 7.73% 38.64 2 5.95 2018-12-20 2022-12-15
341 18:45:01 Роснфт2P2   2027-11-24 9.4 2.0% 7.33% 36.65 2 8.66 0.38 2018-12-05 2018-12-05
342 18:45:01 Роснфт2P1   2027-11-24 9.4 7.4% 7.33% 36.65 2 8.66 0.38 2018-12-05 2018-12-05
343 18:45:01 Роснфт1P8   2027-09-30 9.2 0.0% 7.33% 36.65 2 19.73 2018-10-11 2018-10-11
344 18:45:01 Роснфт1P7   2027-07-14 9.0 7.3% 8.48% 42.38 2 40.99 2.23 2018-07-25 2021-01-20
345 18:45:01 Роснфт1P6   2027-07-14 9.0 0.0% 8.48% 42.38 2 40.99 2018-07-25 2021-01-20
346 18:45:01 Роснфт1P5   2025-05-08 6.8 0.0% 8.58% 21.44 4 14.84 2018-08-16
347 18:10:48 Роснфт1P4   2027-04-22 8.8 8.0% 8.63% 8.36% 103.19 3.1 43.13 2 18.25 3.97 2018-11-01 2023-04-27
348 18:45:01 Роснфт1P3   2026-12-17 8.4 0.0% 9.47% 47.37 2 5.47 2018-12-27
349 17:14:25 Роснфт1P2   2026-12-11 8.4 7.9% 9.36% 8.93% 104.88 2.1 46.82 2 6.95 3.00 2018-12-21 2021-12-17
350 18:45:01 Роснфт1P1   2026-11-25 8.4 7.5% 7.33% 18.32 4 8.66 0.13 2018-09-05 2018-09-05
351 18:45:01 РоснефтьБ7   2024-02-06 5.6 7.2% 8.88% 44.38 2 38.04 0.55 2018-08-14 2019-02-12
352 18:45:01 РоснефтьБ6   2023-12-11 5.4 7.0% 7.93% 7.90% 100.4 39.64 2 6.75 0.41 2018-12-17 2018-12-17
353 18:45:01 РоснефтьБ5   2023-12-11 5.4 7.0% 7.93% 7.90% 100.4 39.64 2 6.75 0.41 2018-12-17 2018-12-17
354 18:45:10 РоснефтьБ1   2024-02-06 5.6 7.0% 8.88% 8.78% 101.1 44.38 2 38.04 0.55 2018-08-14 2019-02-12
355 18:45:01 Роснефть10   2023-05-30 4.9 7.4% 6.98% 7.05% 98.98 34.9 2 8.44 4.18 2018-12-04
356 18:45:01 Роснефть09   2023-05-30 4.9 7.1% 6.98% 6.98% 100 34.9 2 8.44 2018-12-04
357 12:35:26 Роснефть08   2023-03-10 4.7 7.8% 7.28% 7.37% 98.75 0.0 36.4 2 25 3.93 2018-09-14
358 18:45:01 Роснефть07   2023-03-10 4.7 7.4% 7.28% 7.28% 99.98 36.4 2 25 3.93 2018-09-14
359 18:45:01 Роснефть06   2023-05-30 4.9 7.3% 6.98% 34.9 2 8.44 2018-12-04
360 18:45:01 Роснефть05   2022-10-17 4.3 7.2% 7.88% 7.65% 102.93 39.39 2 18.83 3.63 2018-10-22
361 14:55:01 Роснефть04   2022-10-17 4.3 7.6% 7.88% 7.76% 101.5 0.0 39.39 2 18.83 3.64 2018-10-22
362 11:38:08 Росинтруд1   2021-02-05 2.6 11.0% 10.91% 10.91% 100 10.1 54.55 2 49.42 0.04 2018-08-05 2018-08-05
363 18:45:01 РосбнБСО15   2024-04-30 5.8 0.0% 0.01% 0.02 4 0.02 2018-07-30
364 18:45:01 РосбнБСО14   2024-04-30 5.8 0.0% 0.02% 0.05 4 0.04 2018-07-30
365 18:45:01 РосбнБСО13   2024-04-30 5.8 0.0% 0.03% 0.07 4 0.07 2018-07-30
366 18:45:01 РосбнБСО12   2024-04-30 5.8 0.0% 0.04% 0.1 4 0.09 2018-07-30
367 18:45:01 РосбанкБ14   2026-05-27 7.9 10.6% 10.49% 10.49% 100 52.43 2 15.1 0.36 2018-11-27 2018-11-27
368 18:45:01 РосбанкБ12   2026-12-20 8.4 7.5% 9.83% 9.52% 103.25 49.13 2 7.79 1.35 2018-12-20 2019-12-20
369 18:45:01 РосбанкБ11   2026-12-20 8.4 7.5% 9.83% 9.52% 103.25 49.13 2 7.79 1.35 2018-12-20 2019-12-20
370 18:45:01 Росбанк2P3   2022-12-02 4.4 0.0% 7.87% 39.36 2 10.75 2018-11-29
371 14:56:14 Росбанк2P2   2020-06-30 2.0 7.6% 10.49% 10.22% 102.59 0.0 52.43 2 15.1 1.81 2018-11-27
372 18:45:01 Росбанк-А8   2025-09-29 7.2 8.0% 9.38% 9.35% 100.25 46.88 2 29.72 0.18 2018-09-24 2018-09-24
373 18:45:01 Росбанк-А7   2024-10-07 6.2 7.6% 5.01% 5.04% 99.5 25.07 2 14.66 0.21 2018-10-03 2018-10-03
374 18:45:01 РН БАНК1Р2   2020-10-14 2.2 7.7% 8.47% 8.33% 101.7 42.37 2 22.46 2.05 2018-10-13
375 16:36:49 РН БАНК1Р1   2020-04-16 1.7 7.7% 9.48% 9.20% 103 0.1 47.38 2 24.6 1.62 2018-10-15
376 18:45:01 РН БАНК 01   2021-07-09 3.0 8.0% 7.92% 7.92% 100.05 39.61 2 2.6 1.41 2019-01-06 2020-01-07
377 18:45:01 РЖД-42 обл   2046-05-22 27.9 0.0% 9.67% 48.37 2 6.11 2018-12-25 2026-06-16
378 17:37:57 РЖД-41 обл   2031-11-27 13.4 7.0% 9.37% 9.07% 103.35 447.6 46.87 2 9.01 1.34 2018-12-13 2019-12-12
379 18:45:01 РЖД-35 обл   2040-05-30 21.9 0.0% 3.49% 17.45 2 2.11 2018-12-26 2019-06-26
380 18:45:01 РЖД-34 обл   2040-02-28 21.7 0.0% 3.49% 17.45 2 10.93 2018-09-25 2019-03-26
381 18:45:01 РЖД-33 обл   2040-02-28 21.7 0.0% 3.49% 17.45 2 10.93 2018-09-25 2019-03-26
382 18:13:17 РЖД-32 обл   2032-06-25 14.0 14.2% 4.49% 4.68% 95.87 0.0 22.44 2 0.74 0.48 2019-01-11 2019-01-11
383 18:45:05 РЖД-30 обл   2028-11-07 10.3 7.2% 7.63% 7.58% 100.7 38.15 2 12.16 1.28 2018-11-20 2019-11-19
384 17:36:32 РЖД-28 обл   2028-03-21 9.7 7.0% 8.18% 8.01% 102.09 224.7 40.89 2 24.04 1.59 2018-10-02 2020-03-31
385 18:45:01 РЖД-23 обл   2025-01-16 6.5 7.2% 11.72% 11.69% 100.24 58.59 2 56.34 0.95 2018-07-26 2019-07-25
386 18:45:05 РЖД-19 обл   2024-07-08 6.0 7.1% 7.23% 7.21% 100.3 36.15 2 0.6 0.97 2019-01-14 2019-07-15
387 18:45:10 РЖД-18 обл   2019-07-15 1.0 7.1% 8.43% 42.13 2 0.69 0.97 2019-01-14
388 14:45:32 РЖД-12обл   2019-05-16 0.8 5.1% 0.10% 0.10% 96.1 0.0 0.5 2 0.17 0.82 2018-11-15
389 18:45:01 РЖД БО-19   2044-05-20 25.9 0.0% 3.39% 16.95 2 2.52 2018-12-21 2018-12-21
390 18:45:01 РЖД БО-18   2043-04-29 24.9 0.0% 3.39% 16.95 2 4.66 2018-11-28 2018-11-28
391 18:45:06 РЖД БО-17   2041-04-26 22.8 7.6% 9.82% 49.12 2 14.84 7.94 2018-11-23 2031-05-09
392 18:45:01 РЖД БО-16   2039-09-20 21.2 0.0% 3.19% 15.96 2 8.15 2018-10-16 2018-10-16
393 18:45:01 РЖД БО-15   2038-10-11 20.3 0.0% 3.39% 16.95 2 6.8 2018-11-05 2018-11-05
394 18:45:01 РЖД БО-14   2035-05-29 16.9 0.0% 3.39% 16.95 2 2.79 2018-12-18 2018-12-18
395 18:45:01 РЖД БО-13   2033-09-19 15.2 0.0% 3.19% 15.96 2 8.85 2018-10-08 2018-10-08
396 18:45:01 РЖД БО-12   2033-08-18 15.1 0.0% 3.19% 15.96 2 11.66 2018-09-06 2018-09-06
397 18:45:01 РЖД БО-11   2032-02-04 13.6 8.4% 8.63% 43.13 2 35.07 2018-08-22 2027-02-10
398 18:45:01 РЖД БО-10   2028-11-29 10.4 0.0% 3.39% 16.95 2 3.35 2018-12-12 2018-12-12
399 18:45:01 РЖД БО-09   2028-06-08 9.9 0.0% 3.39% 16.95 2 2.61 2018-12-20 2018-12-20
400 18:45:10 РЖД БО-07   2026-03-25 7.7 6.9% 10.27% 9.73% 105.6 51.36 2 29.91 1.57 2018-10-03 2020-04-01
401 18:45:01 РЖД БО-05   2026-04-03 7.7 0.0% 10.27% 51.36 2 27.37 2018-10-12 2023-04-07
402 18:45:06 РЖД БО-02   2025-10-16 7.3 7.4% 11.17% 10.50% 106.4 55.85 2 25.78 2018-10-25 2020-04-23
403 16:40:09 РЖД Б01P4R   2032-07-29 14.1 7.8% 8.23% 7.97% 103.3 0.3 41.14 2 34.81 5.35 2018-08-16 2025-08-07
404 16:35:23 РЖД Б01P3R   2037-04-23 18.8 7.6% 8.38% 7.98% 105 0.0 41.88 2 14.5 5.30 2018-11-15 2025-05-08
405 17:05:20 РЖД Б01P2R   2037-04-02 18.8 8.0% 8.48% 8.17% 103.8 1.0 42.38 2 19.56 5.78 2018-10-25 2026-04-16
406 13:13:31 РЖД Б01P1R   2032-05-18 13.9 7.5% 8.68% 8.23% 105.4 0.0 43.38 2 10.49 4.06 2018-12-04 2023-05-30
407 18:45:01 РЖД 36 обл   2040-10-15 22.3 0.0% 3.49% 17.45 2 6.33 2018-11-12 2019-05-13
408 10:18:49 РЖД 1Р-07R   2033-05-26 14.9 7.4% 7.28% 7.28% 99.98 0.0 36.4 2 7 4.87 2018-12-13 2024-06-06
409 18:45:01 РЖД 1Р-06R   2033-04-04 14.8 7.4% 7.23% 7.23% 100 36.15 2 17.28 4.04 2018-10-22 2023-04-17
410 11:46:55 РЖД 1Р-05R   2033-02-01 14.6 7.9% 7.28% 7.45% 97.7 0.0 36.4 2 29.8 5.78 2018-08-21 2026-02-10
411 18:45:01 РЕСОЛизБ05   2026-10-02 8.2 9.8% 12.57% 62.83 2 33.48 2018-10-12 2021-10-08
412 18:45:01 РЕСОЛизБ04   2025-10-30 7.3 9.0% 8.98% 8.97% 100.1 44.88 2 17.26 0.78 2018-11-08 2019-05-09
413 18:45:01 РЕСОЛизБ03   2025-10-03 7.2 8.6% 8.88% 8.87% 100.09 44.38 2 23.65 2018-10-12 2018-10-12
414 18:45:01 РЕСОЛизБ02   2026-07-27 8.0 0.0% 11.97% 59.84 2 53.92 2018-08-06 2019-08-05
415 18:45:01 РЕСОЛизБ01   2023-09-21 5.2 8.6% 9.22% 9.18% 100.52 46.12 2 28.38 2018-09-27 2019-03-28
416 18:45:01 РЕСО-Гар03   2023-03-24 4.7 7.6% 11.72% 58.59 2 35.73 0.66 2018-09-28 2019-03-29
417 18:45:01 РЕСО-Гар02   2022-09-13 4.2 0.0% 0.02% 0.1 2 0.07 2018-09-18
418 18:45:01 РенКредБО5   2018-07-30 0.0 -44.3% 10.76% 10.55% 102 53.8 2 50.53 0.03 2018-07-30
419 17:46:56 РедСофт1P1   2020-05-11 1.8 14.7% 13.96% 13.96% 100 0.3 34.9 4 25.32 1.60 2018-08-13
420 18:45:01 РЕГИОН БО7   2021-10-15 3.3 0.0% 8.73% 43.63 2 21.58 2018-10-19 2018-10-19
421 18:45:01 РЕГИОН БО6   2021-10-15 3.3 0.0% 8.73% 43.63 2 21.58 2018-10-19 2018-10-19
422 18:45:01 РегИнв Б06   2021-05-04 2.8 0.0% 0.00% 0 2 0 2018-11-06
423 18:45:01 РегИнв Б05   2021-04-20 2.8 0.0% 0.00% 0 2 0 2018-10-23
424 18:45:01 РегИнв Б04   2021-04-19 2.8 0.0% 7.33% 36.65 2 0 2018-10-22
425 18:45:01 РегИнв Б03   2021-04-15 2.7 0.0% 0.00% 0 2 0 2018-10-18
426 18:45:01 РегИнв Б02   2021-01-12 2.5 0.0% 0.00% 0 2 0 2019-01-15
427 18:45:01 РегИнв Б01   2022-07-19 4.0 0.0% 0.00% 0 2 0 2018-07-24
428 18:45:01 РегИнв 01   2019-09-12 1.2 7 234.6% 10.47% 52.36 2 36.25 2018-09-13
429 12:41:24 Райфб-БО1   2018-10-29 0.3 0.0% 0.01% 0.01% 95.1 0.0 0.05 2 0.02 0.28 2018-10-29
430 17:19:17 ПЮДМ БО-П1 2023-05-04 4.8 19.5% 17.75% 887.14% 100.06 0.2 739.73 12 493.15 0.79 2018-07-29 2019-05-25
431 18:45:01 ПСБМСБ15А1   2031-06-26 13.0 -11.6% 10.13% 0.49% 100.5 0.41 12 0.29 2018-07-28 2018-07-28
432 18:45:01 ПропфнБ-П2   2024-05-14 5.8 0.0% 0.00% 0 2 0 2018-11-20
433 18:45:01 ПропфнБ-П1   2026-01-23 7.5 0.0% 0.00% 0 3 0 2018-08-03
434 18:45:01 ПропфинБО1   2020-10-02 2.2 12.0% 12.96% 64.82 2 37.04 2018-10-05
435 18:45:01 ПромсвбБП1   2021-04-19 2.8 9.9% 10.12% 10.02% 101.05 50.61 2 24.19 2.43 2018-10-22
436 17:04:32 ПромсвбБО8   2021-03-28 2.7 8.8% 10.28% 10.04% 102.4 0.1 51.42 2 31.58 1.55 2018-09-28 2020-03-28
437 16:20:53 ПромсвбБО6   2019-10-02 1.2 8.8% 9.23% 9.22% 100.1 0.8 46.13 2 27.22 0.20 2018-10-02 2018-10-02
438 18:45:01 Промкап 02   2019-07-30 1.0 14.7% 7.00% 70 1 67.89 2018-07-30
439 18:45:01 Приам 01   2026-12-03 8.4 14.6% 10.97% 109.7 1 65.4 2018-12-13 2018-12-13
440 18:45:01 ПрГарант 2   2019-07-30 1.0 13.3% 7.00% 70 1 67.89 2018-07-30
441 18:45:01 ПраймФ БО2   2031-01-27 12.6 9.9% 0.00% 105.61 0.1 98.46 2031-01-27 2018-08-13
442 18:45:01 Правоурми1   2019-12-26 1.4 16.0% 11.88% 12.92% 92 59.42 2 50.55 1.31 2018-08-24
443 16:35:27 ПочтаРосБ4   2027-03-22 8.7 7.4% 8.88% 8.53% 104 4.8 44.38 2 26.33 2.41 2018-10-01 2021-03-29
444 18:45:10 ПочтаРосБ3   2026-09-10 8.2 7.2% 9.32% 46.62 2 30.48 1.10 2018-09-20 2019-09-19
445 18:45:01 ПочтаРосБ2   2026-05-07 7.8 6.9% 9.97% 9.73% 102.5 49.86 2 17.26 0.80 2018-11-15 2019-05-16
446 18:45:01 ПочтаРосБ1   2023-12-06 5.4 0.0% 2.75% 15.38 2 3.04 2018-12-12
447 18:45:01 ПочтаРос04   2019-10-18 1.3 7.4% 9.32% 46.62 2 23.05 2018-10-19
448 18:45:01 ПочтаРос03   2019-10-18 1.3 4.7% 9.42% 47.12 2 23.3 2018-10-19 2019-04-19
449 18:45:01 ПочтаРос02   2019-10-18 1.3 9.6% 9.47% 9.47% 100.01 47.37 2 23.42 0.25 2018-10-19 2018-10-19
450 15:43:42 ПочтаРБ1P5   2028-04-24 9.8 7.9% 7.68% 7.68% 99.95 2.0 38.39 2 15.4 4.04 2018-11-05 2023-05-01
451 15:42:04 ПочтаРБ1P4   2028-04-24 9.8 7.9% 7.68% 7.68% 99.95 4.0 38.39 2 15.4 4.04 2018-11-05 2023-05-01
452 18:45:10 ПочтаРБ1P3   2027-05-19 8.9 7.8% 8.43% 42.13 2 11.58 1.74 2018-11-28 2020-05-27
453 18:45:10 ПочтаРБ1P2   2027-05-11 8.8 7.4% 8.53% 42.63 2 13.59 2.55 2018-11-20 2021-05-18
454 18:45:01 ПочтаРБ1P1   2023-11-17 5.3 0.0% 5.00% 25 2 4.58 2018-12-13
455 18:45:01 ПолюсБ3   2025-07-03 7.0 7.7% 12.07% 10.77% 111.99 60.33 2 2.32 2.61 2019-01-10 2021-07-08
456 18:45:01 ПолюсБ2   2025-07-03 7.0 7.6% 12.07% 10.75% 112.25 60.33 2 2.32 2.61 2019-01-10 2021-07-08
457 18:45:01 ПолюсБ1   2025-07-03 7.0 7.8% 12.07% 10.82% 111.55 60.33 2 2.32 2.61 2019-01-10 2021-07-08
458 18:45:01 ПолиплП1Б1   2023-04-18 4.8 0.0% 14.46% 72.3 2 34.16 2018-10-23 2020-04-21
459 18:12:58 ПолиплБ03   2021-11-05 3.3 15.6% 7.23% 7.40% 97.72 1.0 36.15 2 13.71 0.31 2018-11-09 2018-11-09
460 10:18:20 ПолиплБ01   2019-04-09 0.7 0.2% 13.96% 13.55% 103.05 0.1 69.81 2 38.36 0.22 2018-10-09 2018-10-09
461 16:54:50 ПКТ 03   2026-03-18 7.7 9.0% 12.47% 11.48% 108.6 4.4 62.33 2 38.7 2.30 2018-09-26 2021-03-24
462 16:35:31 ПКТ 02   2026-02-06 7.6 8.6% 13.06% 11.82% 110.5 41.8 65.32 2 54.91 2.18 2018-08-17 2021-02-12
463 16:21:39 ПКТ 01   2025-12-09 7.4 8.6% 13.06% 11.89% 109.9 318.1 65.32 2 10.77 2.14 2018-12-18 2020-12-15
464 18:45:01 ПКБ БО-01   2021-10-15 3.3 10.3% 14.96% 13.66% 109.5 37.4 4 36.99 1.85 2018-10-19
465 18:45:01 ПКБ 07   2019-01-16 0.5 15.9% 14.97% 10.7 4 0.12 2018-10-17
466 18:26:08 ПионЛизБП1 2023-05-31 4.9 12.9% 12.08% 12.08% 100.06 0.9 10.07 12 7.72 0.87 2018-07-26 2019-06-21
467 15:52:58 ПионерБО2   2021-06-03 2.9 5.8% 0.01% 0.01% 85 0.0 0.02 4 0.01 2.88 2018-09-06
468 14:47:04 ПионерБ1P2   2020-04-09 1.7 9.5% 13.46% 13.35% 100.89 0.0 67.32 2 36.25 0.23 2018-10-11 2018-10-11
469 18:16:23 Пионер 1P3   2021-04-23 2.8 12.0% 11.97% 11.87% 100.8 0.3 29.92 4 27.29 1.58 2018-07-27 2020-04-24
470 18:45:01 ПИК БО-П07   2021-06-25 2.9 8.6% 8.68% 8.62% 100.6 43.38 2 4.77 2.65 2018-12-28
471 16:08:40 ПИК БО-П06   2021-06-23 2.9 7.6% 8.68% 8.63% 100.5 0.0 43.38 2 5.24 0.44 2018-12-26 2018-12-26
472 18:45:01 ПИК БО-П04   2028-03-24 9.7 0.0% 7.73% 38.64 2 22.08 2018-10-05 2018-10-05
473 16:53:50 ПИК БО-П03   2022-07-29 4.0 9.0% 10.72% 10.02% 106.99 0.7 26.8 4 22.38 3.29 2018-08-03
474 18:32:14 ПИК БО-П02   2022-04-22 3.8 9.5% 11.22% 10.74% 104.45 2.1 28.05 4 25.58 2.11 2018-07-27
475 18:24:19 ПИК БО-П01   2022-02-25 3.6 8.8% 12.96% 12.19% 106.39 1.9 64.82 2 49.51 1.45 2018-08-31 2020-02-28
476 16:52:44 ПИК БО-7   2026-07-24 8.0 9.8% 12.96% 12.55% 103.28 1.0 64.82 2 59.48 0.95 2018-08-03 2019-08-02
477 11:59:52 ПИК БО-6   2025-08-08 7.1 8.0% 14.21% 14.14% 100.46 0.0 71.05 2 59.73 0.08 2018-08-17 2018-08-17
478 14:02:28 ПИК БО-5   2025-08-08 7.1 10.2% 14.21% 14.17% 100.3 0.0 71.05 2 59.73 0.08 2018-08-17 2018-08-17
479 17:02:25 ПИК БО-4   2025-08-08 7.1 10.0% 14.21% 14.17% 100.31 0.6 71.05 2 59.73 0.08 2018-08-17 2018-08-17
480 18:45:01 ПИК БО-3   2026-09-03 8.2 0.0% 12.96% 64.82 2 44.88 2018-09-13 2019-09-12
481 18:45:01 ПИК БО-2   2026-09-03 8.2 0.0% 12.96% 64.82 2 44.88 2018-09-13 2019-09-12
482 14:04:23 ПИК БО-1   2026-09-03 8.2 9.9% 12.96% 12.53% 103.5 0.2 64.82 2 44.88 1.06 2018-09-13 2019-09-12
483 18:45:01 ПЕРЕСВЕТБ3   2035-06-21 17.0 0.0% 0.00% 20.26 92.72 0.1 6.32 2035-06-21
484 18:18:53 ПЕРЕСВЕТБ2   2034-08-04 16.1 9.7% 0.00% 23.99 0.0 87.58 0.1 5.7 16.10 2034-08-04
485 18:45:01 ПЕРЕСВ БП5   2036-06-04 17.9 9.2% 0.00% 22.04 96.63 0.1 5.39 17.94 2036-06-04
486 18:45:01 ПЕРЕСВ БП3   2035-10-19 17.3 0.0% 0.00% 94.09 0.1 6.05 2035-10-19
487 13:10:24 ПЕРЕСВ БП2   2035-09-28 17.3 0.0% 0.00% 21.99 0.0 94.09 0.1 6.32 17.25 2035-09-28
488 18:45:01 ПЕРЕСВ БП1   2035-08-15 17.1 8.8% 0.00% 91.55 0.1 4.42 2035-08-15
489 18:45:01 ПГК 05   2025-10-02 7.2 7.2% 12.67% 12.19% 103.9 63.33 2 34.1 0.70 2018-10-11 2019-04-11
490 18:45:01 ПГК 03   2025-10-23 7.3 7.0% 11.77% 58.84 2 24.89 2018-11-01 2020-10-29
491 18:45:01 ПГК 02   2025-10-15 7.3 6.3% 11.97% 59.84 2 27.95 2018-10-24 2019-10-23
492 18:45:01 ПГК 01   2025-09-16 7.2 1.6% 12.67% 12.42% 102.02 63.33 2 39.67 0.18 2018-09-25 2018-09-25
493 18:45:01 ОткрХОЛБП4   2030-07-22 12.0 0.0% 18.12% 181.2 0.7 113.14 2019-02-04 2019-02-04
494 18:45:01 ОткрХОЛБП3   2029-07-23 11.0 0.0% 18.12% 181.2 0.7 113.14 2019-02-04 2019-02-04
495 18:45:01 ОткрХОЛБП2   2029-07-23 11.0 0.0% 18.12% 181.2 0.7 113.14 2019-02-04 2019-02-04
496 18:45:01 ОткрХОЛБП1   2032-05-26 13.9 1 263.9% 14.92% 149.24 0.8 100.88 2018-12-12 2018-12-12
497 18:45:01 ОткрХОЛБО6   2036-10-03 18.3 0.0% 14.99% 149.87 0.8 116.94 2018-10-26 2018-10-26
498 18:45:01 ОткрХОЛБО5   2028-07-20 10.0 3 096.4% 18.12% 181.2 0.7 114.51 2019-01-31 2019-01-31
499 18:45:01 ОткрХОЛБО4   2027-09-30 9.2 11 061.2% 18.52% 74.30% 24.93 185.24 0.7 156.01 0.23 2018-10-11 2018-10-11
500 18:45:01 ОткрХОЛБО3   2027-07-14 9.0 4 695.5% 18.12% 258.86% 7 181.2 0.7 117.23 0.51 2019-01-23 2019-01-23
501 18:45:01 ОткрХОЛБО2   2028-04-20 9.8 157 978.0% 17.73% 10 427.65% 0.17 177.27 0.7 142.32 0.29 2018-11-01 2018-11-01
502 17:58:23 ОткрХОЛБО1   2025-08-05 7.1 5 634.6% 18.12% 2 237.04% 0.81 0.0 181.2 0.7 110.42 0.57 2019-02-12 2019-02-12
503 18:45:01 ОткрХОЛ 6   2028-07-27 10.1 302 270.1% 14.27% 2 972.92% 0.48 142.7 0.8 107.23 0.30 2018-11-08 2018-11-08
504 18:39:45 ОткрХОЛ 5   2028-04-25 9.8 316 116.4% 15.58% 155 770.00% 0.01 0.0 155.77 0.8 117.74 0.30 2018-11-06 2018-11-06
505 18:45:01 ОткрХОЛ 4   2027-12-08 9.4 4 247.2% 14.92% 106.60% 14 149.24 0.8 98.56 0.42 2018-12-19 2018-12-19
506 13:32:38 ОткрХОЛ 3   2027-09-17 9.2 16 782.5% 13.30% 409.08% 3.25 0.0 132.95 0.8 85.15 0.44 2018-12-28 2018-12-28
507 13:31:19 ОткрХОЛ 2   2026-12-10 8.4 20 051.1% 17.73% 17 727.00% 0.1 0.0 177.27 0.7 126 0.42 2018-12-20 2018-12-20
508 18:45:01 ОткрФКБОП3   2023-04-10 4.7 8.0% 10.18% 9.84% 103.5 50.92 2 31.55 1.57 2018-09-27 2020-04-01
509 18:39:09 ОткрФКБОП2   2020-04-07 1.7 9.2% 0.01% 0.01% 86.01 0.0 0.05 2 0.03 1.72 2018-10-09
510 18:45:01 ОткрФКБОП1   2023-04-16 4.8 9.2% 10.07% 9.92% 101.5 50.36 2 27.67 2018-10-09 2020-04-07
511 18:45:01 ОткрФКББ4   2023-05-04 4.8 9.6% 10.13% 50.64 2 6.64 2018-12-25 2020-04-25
512 18:45:01 ОткрФКББ07   2022-01-13 3.5 1.6% 0.01% 0.01% 94.58 0.05 2 0 3.50 2019-01-17
513 18:45:01 ОткрФКБ9   2023-11-11 5.3 9.0% 8.02% 8.10% 98.99 40.11 2 17.97 2018-10-28 2019-10-31
514 18:45:01 ОДК 04   2020-04-24 1.8 0.0% 7.98% 39.89 2 21.26 2018-10-12
515 18:45:01 ОДК 03   2024-06-26 6.0 0.0% 11.47% 57.34 2 8.51 2018-12-21
516 18:45:01 ОДК 02   2023-04-17 4.8 7.2% 8.78% 8.20% 107 43.88 2 23.87 3.96 2018-10-10
517 18:45:01 ОДК 01   2026-06-10 7.9 7.0% 10.72% 53.6 2 12.08 5.68 2018-12-07
518 18:45:01 ОГК2 Б1P2R   2020-11-17 2.3 7.1% 6.93% 6.93% 99.99 34.65 2 11.04 2.18 2018-11-20
519 18:45:01 ОГК2 Б1P1R   2020-11-17 2.3 8.3% 6.93% 7.11% 97.5 34.65 2 11.04 2.17 2018-11-20
520 11:56:33 ОГК-2 1P3R   2023-03-31 4.7 7.5% 6.93% 7.00% 99 0.0 34.65 2 19.8 2.47 2018-10-05 2021-04-02
521 18:45:01 ОВК Фин01   2021-11-24 3.4 9.8% 6.66% 33.31 2 9.15 0.36 2018-11-28 2018-11-28
522 17:18:19 ОВК Фин Б1   2019-09-10 1.1 13.1% 11.97% 11.98% 99.86 0.0 59.84 2 42.08 0.15 2018-09-11 2018-09-11
523 18:45:01 ОбувьрусБ7   2022-01-20 3.5 0.0% 13.76% 68810.96 4 63517.81 2018-07-26 2020-01-23
524 18:45:01 ОбувьрусБ6   2021-03-22 2.7 0.0% 13.76% 68810.96 4 18147.95 2018-09-24 2019-03-25
525 18:34:58 ОбувьрусБ1   2020-07-15 2.0 10.6% 14.96% 14.35% 104.26 4.2 74.79 2 0.41 0.96 2019-01-16 2019-07-17
526 18:45:01 ОбКонФ БО1   2023-04-03 4.7 8.1% 7.98% 39.89 2 22.14 2018-10-08 2021-04-05
527 18:45:01 ОАК1   2020-03-17 1.7 8.2% 7.98% 39.89 2 29.59 2018-09-04
528 18:40:12 О1пропфин1   2018-08-02 0.0 3 218.1% 11.97% 13.60% 88 0.2 59.84 2 55.23 0.04 2018-08-02
529 18:45:01 О1ГрФин1P5   2032-07-14 14.0 0.0% 0.00% 103.17 0.1 95.71 2032-07-14
530 18:45:01 О1ГрФин1P4   2032-07-14 14.0 0.0% 0.00% 103.17 0.1 95.71 2032-07-14
531 16:34:29 О'КЕЙ-Б06   2021-04-06 2.7 7.1% 11.67% 11.55% 101 0.0 58.34 2 32.05 0.22 2018-10-09 2018-10-09
532 18:38:18 О'КЕЙ-Б05   2020-04-21 1.8 8.7% 10.47% 10.15% 103.2 0.0 52.36 2 24.74 1.62 2018-10-23
533 18:45:01 О'КЕЙ-Б04   2018-10-09 0.2 6.6% 8.88% 8.83% 100.5 44.38 2 24.38 0.22 2018-10-09
534 16:33:59 О'КЕЙ-Б01Р   2021-04-29 2.8 7.8% 9.52% 9.09% 104.8 0.3 23.81 4 20.15 2.44 2018-08-02
535 18:45:01 НПФ 01   2029-05-06 10.8 0.0% 0.00% 1000.55 0.0 460.27 2029-05-06
536 18:45:01 НПК ПБО-01   2023-02-14 4.6 7.4% 7.23% 36.15 2 29.6 3.31 2018-08-21
537 18:45:01 НоябрПГЭ01   2020-11-10 2.3 0.0% 8.48% 42.38 2 15.14 2018-11-13
538 18:45:01 НорНик БО5   2026-02-06 7.6 9.6% 11.57% 57.84 2 48.62 2018-08-17
539 18:45:01 НовикомБО5   2020-06-12 1.9 10.5% 7.88% 8.21% 96 39.39 2 7.36 1.79 2018-12-14
540 18:45:01 НефГазХол6   2021-06-04 2.9 26.9% 9.47% 10.03% 94.5 47.37 2 10.67 0.38 2018-12-07 2018-12-07
541 12:25:02 НефГазХол4   2021-06-01 2.9 53.5% 9.47% 10.77% 88 2.0 47.37 2 11.45 0.38 2018-12-04 2018-12-04
542 18:45:01 НефГазХол3   2020-07-21 2.0 0.0% 0.01% 0.05 2 0.05 2018-07-24
543 18:45:01 НацСтдБО-2   2023-07-18 5.0 9.1% 9.07% 45.37 2 0.25 0.50 2019-01-18 2019-01-18
544 18:45:01 НацСтдБО-1   2020-06-11 1.9 8.7% 8.52% 42.62 2 8.85 0.88 2018-12-11 2019-06-11
545 18:45:01 НацКап-03   2018-07-25 0.0 9.5% 9.47% 47.37 2 45.81 2018-07-25
546 18:45:01 НацКап Б08   2020-09-15 2.2 9.9% 9.77% 48.87 2 32.49 2018-09-18 2018-09-18
547 18:45:01 НацКап Б07   2019-04-22 0.8 9.4% 9.22% 9.22% 100 46.12 2 22.05 2018-10-22
548 18:45:01 НацКап Б06   2019-04-22 0.8 9.4% 9.22% 46.12 2 22.05 2018-10-22
549 18:39:55 МясничБОП1 2020-06-10 1.9 14.2% 13.32% 13.29% 100.25 1.7 11.1 12 10.36 1.67 2018-07-21
550 17:42:29 МТС БО-02   2031-08-15 13.1 7.2% 9.37% 9.35% 100.25 88.3 46.87 2 35.8 0.12 2018-08-31 2018-08-31
551 18:45:05 МТС БО-01   2023-03-22 4.7 7.6% 6.83% 6.90% 99 34.16 2 21.21 1.59 2018-09-26 2020-03-25
552 14:13:45 МТС 1P-06   2025-02-26 6.6 7.9% 7.23% 7.43% 97.25 36.5 36.15 2 26.62 5.22 2018-09-05
553 17:37:03 МТС 1P-05   2021-09-01 3.1 7.4% 7.08% 7.12% 99.48 2.8 35.4 2 26.07 2.79 2018-09-05
554 16:30:09 МТС 08   2020-11-03 2.3 6.3% 7.48% 7.45% 100.37 0.0 37.4 2 14.79 0.30 2018-11-06 2018-11-06
555 18:13:14 МТС 001P-4   2018-12-04 0.4 6.7% 7.68% 7.65% 100.4 0.1 38.39 2 9.28 0.38 2018-12-04
556 15:43:32 МТС 001P-3   2022-11-03 4.3 7.9% 7.68% 7.68% 99.95 0.0 38.39 2 14.77 3.70 2018-11-08
557 18:45:04 МТС 001P-2   2021-03-25 2.7 7.3% 8.83% 8.49% 104 44.13 2 27.16 2.40 2018-09-27
558 18:36:09 МТС 001P-1   2022-02-04 3.6 7.8% 8.98% 8.63% 104 0.1 44.88 2 39.45 3.02 2018-08-10
559 18:45:01 МСП Банк 2   2022-08-11 4.1 7.9% 7.48% 37.4 2 31.64 2018-08-16 2021-02-11
560 18:45:01 МСП Банк 1   2022-03-17 3.7 7.6% 6.98% 34.9 2 22.82 2018-09-20 2021-03-18
561 18:45:01 МРСКЮг БО2   2022-07-01 4.0 0.0% 9.22% 23.04 4 3.29 2018-10-05
562 18:45:01 МРСКЦенБО6   2028-03-28 9.7 8.1% 6.93% 7.11% 97.5 34.65 2 19.04 2018-10-09 2021-04-06
563 18:45:01 МРСКЦенБО5   2026-08-14 8.1 0.0% 9.29% 46.47 2 37.28 2018-08-24
564 18:45:01 МРСКЦенБО4   2025-11-11 7.3 0.0% 11.55% 57.74 2 18.4 2018-11-20 2022-11-15
565 18:45:01 МРСКУр Б05   2026-08-14 8.1 0.0% 9.29% 46.47 2 37.28 2018-08-24
566 18:45:01 МРСКУр Б02   2025-11-11 7.3 0.0% 11.55% 57.74 2 18.4 2018-11-20 2022-11-15
567 18:45:01 МОЭСК БО10   2027-05-06 8.8 7.6% 8.53% 8.25% 103.4 42.63 2 14.76 3.31 2018-11-15 2022-05-12
568 18:45:01 МОЭСК БО-9   2027-02-15 8.6 7.7% 9.12% 8.91% 102.4 45.62 2 35.85 1.48 2018-08-27 2020-02-24
569 18:45:01 МОЭСК БО-8   2026-04-16 7.8 7.0% 10.27% 51.36 2 23.7 0.74 2018-10-25 2019-04-25
570 18:45:01 МОЭСК БО-6   2026-07-16 8.0 7.0% 9.62% 9.15% 105.2 48.12 2 46.27 1.80 2018-07-26 2020-07-23
571 18:45:01 МОЭСК БО-5   2026-05-26 7.9 0.0% 9.97% 49.86 2 12.05 2018-12-04 2019-06-04
572 11:15:41 МОЭСК БО-4   2024-09-12 6.2 7.9% 8.28% 8.20% 101 0.0 41.39 2 27.06 1.98 2018-09-20 2020-09-17
573 16:33:18 МОСТРЕСТ 8   2026-07-29 8.1 8.3% 11.12% 10.30% 107.98 0.0 55.6 2 49.49 2.57 2018-08-08 2021-08-04
574 14:34:10 МОСТРЕСТ 7   2026-07-07 8.0 8.5% 11.47% 11.14% 102.94 0.1 57.34 2 0.63 0.96 2019-01-15 2019-07-16
575 17:48:13 МКБ-лиз 01   2021-10-21 3.3 8.9% 10.22% 10.18% 100.37 0.0 51.11 2 23.59 0.27 2018-10-25 2018-10-25
576 15:56:13 МКБ БО-11   2019-07-10 1.0 10.4% 9.23% 9.31% 99.13 0.4 46.13 2 2.26 0.95 2019-01-10
577 11:29:41 МКБ БО-10   2019-07-10 1.0 8.6% 8.57% 8.56% 100.1 0.0 42.85 2 2.1 0.96 2019-01-10
578 17:48:10 МКБ БО-09   2020-03-25 1.7 8.5% 10.33% 10.03% 103 0.0 51.67 2 32.58 1.55 2018-09-25
579 17:48:53 МКБ БО-07   2018-10-30 0.3 8.2% 10.33% 10.27% 100.6 4.7 51.64 2 22.58 0.28 2018-10-30
580 18:43:32 МКБ БО-06   2018-10-24 0.3 9.5% 10.18% 10.16% 100.2 0.1 50.89 2 23.92 0.26 2018-10-24
581 17:47:54 МКБ 12 обл   2018-08-22 0.1 13.0% 12.22% 12.22% 99.94 1.1 61.08 2 49.67 0.09 2018-08-22
582 18:45:01 МиратФБО-7   2021-08-24 3.1 0.0% 10.97% 54.85 2 42.79 2018-08-28
583 16:32:42 МиратФБО-6   2021-04-23 2.8 8.0% 11.97% 11.62% 103 0.1 59.84 2 27.29 0.74 2018-10-26 2019-04-26
584 18:19:18 МИндБ 01   2020-11-24 2.4 15.8% 15.46% 15.38% 100.5 0.0 77.29 2 21.66 2.02 2018-11-27
585 18:45:01 МИА БО-02   2025-03-07 6.7 8.1% 8.23% 41.14 2 28.25 2018-09-14 2019-03-15
586 18:24:06 Мечел 19об   2021-06-01 2.9 0.0% 10.15% 6.28% 97 0.5 30.46 2 7.68 1.37 2018-12-04
587 18:39:16 Мечел 18об   2021-05-27 2.9 0.0% 10.15% 6.29% 96.9 0.0 30.46 2 8.56 1.35 2018-11-29
588 18:16:36 Мечел 17об   2021-05-27 2.9 0.0% 10.15% 6.28% 96.95 0.1 30.46 2 8.56 1.35 2018-11-29
589 17:23:53 Мечел 16об   2021-02-09 2.6 12.4% 7.98% 8.73% 91.39 0.1 39.89 2 34.19 2.28 2018-08-14
590 18:45:06 Мечел 15об   2021-02-09 2.6 7.7% 7.98% 7.90% 101 39.89 2 34.19 2018-08-14
591 18:19:39 Мечел 14об   2020-02-25 1.6 12.2% 12.22% 8.54% 100.18 0.6 42.76 2 33.36 0.48 2018-08-28 2019-02-26
592 18:33:29 Мечел 13об   2020-02-25 1.6 12.2% 12.22% 8.54% 100.16 0.8 42.76 2 33.36 0.48 2018-08-28 2019-02-26
593 18:45:01 Мечел 4об   2021-07-15 3.0 0.0% 10.35% 6.15% 101 15.52 4 0 2018-10-18
594 18:45:01 МетЭнМонт1   2020-05-07 1.8 10.2% 9.97% 49.86 2 19.18 2018-11-08 2019-05-09
595 15:57:53 МетИнвБ Б2   2020-05-21 1.8 11.8% 8.48% 8.56% 99 0.0 42.38 2 13.04 0.34 2018-11-22 2018-11-22
596 18:45:01 МЕТАЛИНВ 6   2022-03-10 3.7 9.5% 0.01% 0.01% 72 0.05 2 0.03 2018-09-13
597 18:45:01 МЕТАЛИНВ 5   2022-03-07 3.6 4.6% 0.01% 0.05 2 0.04 2018-09-10
598 18:45:01 МЕТАЛИНВ 3   2023-01-27 4.5 7.9% 7.63% 7.65% 99.75 38.15 2 35 3.79 2018-08-03
599 18:45:01 МЕТАЛИНВ 2   2023-01-27 4.5 7.8% 7.63% 7.63% 99.99 38.15 2 35 3.78 2018-08-03
600 18:45:01 МЕТАЛИНВ 1   2022-03-07 3.6 0.0% 0.01% 0.05 2 0.04 2018-09-10
601 18:45:01 МЕТАЛИНБ08   2026-03-17 7.7 7.9% 10.92% 10.15% 107.6 54.6 2 34.2 2.34 2018-09-25 2021-03-23
602 18:45:01 МЕТАЛИНБ07   2026-02-12 7.6 8.6% 11.87% 59.34 2 47.93 2018-08-23
603 18:14:51 МЕТАЛИНБ02   2026-03-17 7.7 8.0% 10.92% 10.17% 107.35 0.8 54.6 2 34.2 2.34 2018-09-25 2021-03-23
604 18:45:01 МЕТАЛИНБ01   2025-10-21 7.3 9.6% 11.82% 59.09 2 25.65 2018-10-30 2021-10-26
605 18:45:01 Меркурий-1   2019-11-28 1.4 220.8% 0.00% 25 0 0 0 0000-00-00
606 18:45:08 МежИнБанк4   2025-11-06 7.3 7.3% 8.13% 7.97% 102 40.64 2 14.07 2.14 2018-11-15 2020-11-12
607 18:45:07 МежИнБанк3   2024-11-19 6.4 6.8% 7.58% 37.9 2 10.62 0.36 2018-11-27 2018-11-27
608 18:45:08 МежИнБанк2   2025-04-16 6.8 7.3% 9.47% 47.37 2 22.12 0.74 2018-10-24 2019-04-24
609 18:45:07 МежИнБанк1   2024-04-16 5.8 0.1% 0.01% 0.05 2 0.02 2018-10-23 2018-10-23
610 18:45:01 МежИнБ01P1   2027-03-01 8.6 7.4% 8.73% 8.53% 102.29 43.63 2 30.92 1.52 2018-09-10 2020-03-09
611 17:58:33 МегафонБ1P   2019-05-09 0.8 7.5% 9.92% 9.73% 102 0.1 49.61 2 19.08 0.78 2018-11-08
612 18:45:01 Мегафон1P4   2021-02-15 2.6 7.3% 7.18% 7.18% 100 35.9 2 29.59 2.34 2018-08-20
613 17:50:33 МегафнБ1P3   2022-10-03 4.2 7.5% 7.83% 7.69% 101.8 0.4 39.14 2 21.72 3.60 2018-10-08
614 18:45:01 МегафнБ1P2   2026-05-29 7.9 7.7% 9.87% 24.68 4 11.12 2018-09-07 2021-06-04
615 18:45:01 МДС кл.А2   2030-06-19 12.0 -21.8% 4.94% 12.35 4 2.55 2018-09-30 2018-09-30
616 18:45:01 МДС кл.А1   2030-05-10 11.8 0.0% 5.44% 13.61 4 2.81 2018-09-30 2018-09-30
617 18:38:37 МаниМенБ1   2020-12-04 2.4 17.5% 16.46% 16.46% 100 0.5 41.14 4 18.53 0.37 2018-09-07 2018-12-07
618 18:18:54 ЛСР БО 1Р3   2022-09-27 4.2 9.1% 8.98% 8.91% 100.76 0.3 22.44 4 3.95 3.21 2018-10-02
619 18:37:05 ЛСР БО 1Р2   2022-04-20 3.8 9.1% 9.62% 9.42% 102.15 1.2 24.06 4 22.47 2.40 2018-07-25
620 11:12:04 ЛСР БО 1Р1   2021-09-22 3.2 9.0% 10.72% 10.31% 103.95 1.0 26.8 4 6.48 1.96 2018-09-26
621 18:29:50 ЛомМасБОП2   2019-07-18 1.0 18.1% 17.95% 17.79% 100.9 0.5 44.88 4 0 0.93 2018-10-18
622 17:36:30 ЛомМасБОП1 2019-06-24 0.9 18.1% 18.95% 18.63% 101.7 0.8 47.37 4 12.49 0.87 2018-09-24
623 18:45:01 Локосерв 1   2027-06-20 8.9 0.0% 0.00% 8.68 0.1 94.3 2027-06-20
624 18:38:40 ЛнССМУБ1P2   2022-09-09 4.2 9.1% 8.92% 8.89% 100.4 1.5 22.31 4 8.34 2.76 2018-09-14
625 12:48:58 ЛнССМУБ1P1   2021-06-17 2.9 9.1% 11.82% 11.22% 105.3 0.4 29.54 4 9.09 1.74 2018-09-20
626 15:54:18 ЛидерИнБП2   2023-02-15 4.6 10.7% 11.67% 11.34% 102.86 1.0 58.34 2 47.44 2.21 2018-08-22 2021-02-17
627 15:56:58 ЛидерИнБП1   2021-12-21 3.4 11.0% 8.48% 8.64% 98.08 0.1 42.38 2 5.36 0.91 2018-12-25 2019-06-25
628 18:45:01 ЛенэнерБО5   2025-07-09 7.0 0.0% 7.38% 36.9 2 0.2 2019-01-16 2019-01-16
629 18:45:01 Лента БО-6   2025-08-28 7.1 -15.2% 12.37% 61.83 2 45.18 2018-09-06 2018-09-06
630 15:48:02 Лента БО-3   2025-07-24 7.0 7.9% 7.23% 7.31% 98.89 0.0 36.15 2 33.37 2.28 2018-08-02 2021-01-28
631 18:02:24 Лента Б1P1   2020-05-26 1.9 7.7% 8.68% 8.51% 101.9 4.6 43.38 2 12.16 1.74 2018-11-27
632 15:41:34 Лента 3 об   2020-02-25 1.6 7.0% 11.72% 11.66% 100.49 0.0 58.59 2 45.71 0.11 2018-08-28 2018-08-28
633 18:45:01 Лента 2 об   2020-03-03 1.6 6.4% 10.97% 54.85 2 40.68 2018-09-04 2019-03-05
634 13:51:21 Лента 1 об   2020-03-03 1.6 6.9% 11.72% 11.65% 100.6 0.0 58.59 2 43.46 0.13 2018-09-04 2018-09-04
635 17:25:45 ЛЕГЕНДА1P1 2021-07-08 3.0 14.7% 13.96% 13.94% 100.12 0.4 34.9 4 2.68 1.98 2018-10-11
636 17:59:19 ЛевенгукБ1   2027-11-22 9.4 14.7% 16.95% 16.66% 101.75 0.5 42.38 4 20.96 0.59 2018-09-03 2019-03-04
637 18:45:01 ЛадьяФ БО2   2021-10-29 3.3 7.1% 6.98% 34.9 2 14.58 2.95 2018-11-02
638 13:15:53 ЛадФин БО3   2028-05-22 9.9 7.1% 6.98% 6.98% 100 30.0 34.9 2 8.63 4.18 2018-12-03 2023-05-29
639 18:45:01 КубнЭн1P02   2025-11-11 7.3 0.0% 12.60% 62.98 2 20.07 2018-11-20 2022-11-15
640 18:45:01 КубнЭн1P01   2025-11-21 7.4 0.0% 10.41% 52.06 2 13.73 2018-11-30
641 16:09:54 КТЖФинанс1   2022-06-07 3.9 8.9% 8.73% 8.71% 100.15 0.4 43.63 2 8.87 3.36 2018-12-11
642 18:45:01 КрЕврБ-Б15   2018-09-14 0.2 -8.8% 9.97% 24.93 4 9.32 2018-09-14
643 18:45:01 КрЕврБ-Б10   2018-10-22 0.3 9.6% 9.97% 9.96% 100.13 49.86 2 23.84 0.26 2018-10-22
644 18:45:01 КРАУС Б1P1   2026-12-10 8.4 0.0% 9.97% 49.86 2 7.67 2018-12-20
645 18:45:01 КонцесТ 02   2032-11-11 14.4 10.6% 11.00% 110 1 69.92 2018-11-29 2018-11-29
646 18:45:01 КонцесТ 01   2032-04-06 13.8 9.1% 9.23% 92.25 1 25.34 2019-04-09 2019-04-09
647 18:45:01 КонцесВ 05   2031-08-10 13.1 0.0% 11.00% 110 1 68.41 2018-12-04 2018-12-04
648 18:45:01 КонцесВ 04   2031-06-07 12.9 10.1% 10.22% 102.22 1 24.15 2019-04-23 2019-04-23
649 18:45:01 КонцесВ 03   2031-04-07 12.8 0.0% 11.47% 114.68 1 90.11 2018-10-05 2018-10-05
650 18:45:01 КонцесВ 02   2031-03-17 12.7 10.2% 10.22% 102.22 1 17.41 2019-05-17 2019-05-17
651 18:45:01 КонцесВ 01   2030-11-30 12.4 10.9% 11.22% 112.19 1 70.58 2018-12-01 2018-12-01
652 18:45:01 КИТФКапБО9   2026-12-09 8.4 12.9% 9.72% 48.62 2 7.75 0.42 2018-12-19 2018-12-19
653 18:45:01 КИТФКапБО8   2026-09-16 8.2 8.2% 7.98% 39.89 2 24.77 2018-09-26
654 18:45:01 КИТФКапБО7   2026-10-13 8.3 9.0% 10.87% 54.35 2 25.68 2018-10-23 2018-10-23
655 18:45:01 КИТФКапБО6   2022-03-21 3.7 9.2% 9.77% 48.87 2 30.88 2018-09-24 2019-03-25
656 18:45:01 КИТФКапБО5   2020-12-21 2.4 10.2% 9.47% 47.37 2 6.25 2018-12-24 2018-12-24
657 18:45:01 КИТФКапБО4   2019-09-04 1.1 2 130.8% 10.50% 52.51 2 38.66 2018-09-05 2018-09-05
658 18:45:01 КИТФКапБ10   2027-05-21 8.9 101.0% 9.72% 48.62 2 12.82 2018-11-30 2018-11-30
659 18:12:44 КЕБ Б01P01   2019-10-17 1.2 8.9% 10.22% 10.05% 101.72 0.0 51.11 2 25.55 1.18 2018-10-18
660 18:43:51 КаркадеБ03   2020-06-10 1.9 10.4% 13.46% 8.70% 103.3 1.0 22.48 4 8.89 0.96 2018-09-12
661 18:40:45 КаркадеБ02   2019-04-22 0.8 10.2% 9.23% 3.11% 99.8 0.0 7.75 4 7.41 0.37 2018-07-23
662 18:45:01 КАМАЗ БО15   2031-12-02 13.4 0.0% 9.60% 48.02 2 7.92 2018-12-18
663 18:45:01 КАМАЗ БО14   2031-11-24 13.4 0.0% 9.89% 49.46 2 10.33 2018-12-10
664 18:45:01 КАМАЗ БО13   2030-12-05 12.4 0.0% 10.36% 51.81 2 7.97 2018-12-20
665 18:45:01 КАМАЗ БО11   2033-05-10 14.9 3.7% 8.18% 8.05% 101.6 40.89 2 11.46 0.36 2018-11-27 2018-11-27
666 17:32:34 КАМАЗ БО10   2033-05-10 14.9 3.8% 8.18% 8.05% 101.55 80.1 40.89 2 11.46 0.36 2018-11-27 2018-11-27
667 18:45:01 КАМАЗ БО-9   2033-05-10 14.9 3.8% 8.18% 8.05% 101.55 40.89 2 11.46 0.36 2018-11-27 2018-11-27
668 18:45:01 КАМАЗ БО-8   2033-05-05 14.8 0.0% 7.78% 38.89 2 11.97 2018-11-22 2018-11-22
669 18:45:01 КАМАЗ БО-7   2033-05-05 14.8 0.0% 7.78% 38.89 2 11.97 2018-11-22 2018-11-22
670 18:45:01 КАМАЗ БО-5   2020-06-12 1.9 7.4% 7.23% 7.23% 100 36.15 2 6.75 2018-12-14 2019-06-14
671 17:57:39 КАМАЗ БО-4   2020-11-23 2.4 7.1% 12.07% 11.86% 101.75 0.5 60.33 2 17.24 0.35 2018-11-26 2018-11-26
672 18:45:01 КАМАЗ 12   2030-07-18 12.0 0.0% 11.21% 56.05 2 51.73 2018-08-02
673 17:43:51 Калаш БП1   2022-04-21 3.8 8.0% 10.87% 10.35% 104.99 0.2 54.35 2 25.08 1.62 2018-10-25 2020-04-23
674 18:45:01 ИФКСОЮЗ3   2028-07-18 10.0 7 108.5% 9.97% 99.73 1 96.44 2018-07-31 2018-07-31
675 18:31:04 ИРКУТ БО-4   2023-11-06 5.3 8.8% 8.98% 8.97% 100.1 0.0 44.88 2 16.27 0.32 2018-11-12 2018-11-12
676 16:51:41 ИнфВотч1P1   2020-03-04 1.6 10.7% 14.46% 14.11% 102.5 0.0 36.15 4 17.88 0.60 2018-09-03 2019-03-04
677 18:45:01 ИнТехЭл Б1   2020-04-21 1.8 8.7% 8.48% 42.38 2 20.03 2018-10-23
678 18:45:01 ИнтезБ1P1R   2019-10-10 1.2 7.3% 9.72% 48.62 2 26.18 1.16 2018-10-11
679 18:45:01 ИнДевелБО1   2026-04-02 7.7 15.5% 14.96% 74.79 2 40.27 2018-10-11 2019-04-11
680 18:26:26 ИНГР БО-01   2022-03-17 3.7 11.2% 10.47% 10.48% 99.91 0.0 52.36 2 34.23 0.17 2018-09-20 2018-09-20
681 18:45:01 ИНГР Б1P1   2027-11-09 9.3 10.4% 10.22% 10.22% 100 51.11 2 16.29 0.34 2018-11-20 2018-11-20
682 18:45:01 ИНГБ-БО5   2020-05-27 1.9 7.0% 9.67% 9.21% 104.99 24.18 4 13.29 1.71 2018-08-29
683 18:45:01 ИНГБ-БО1   2021-03-30 2.7 7.6% 7.13% 7.17% 99.5 17.83 4 3.13 2.48 2018-10-02
684 18:45:01 ИНВЕКТОР 2   2019-07-30 1.0 13.4% 7.00% 70 1 67.89 2018-07-30
685 18:45:01 ИКС5ФинБО7   2023-08-01 5.0 7.4% 9.72% 9.60% 101.3 48.62 2 43.54 0.53 2018-08-07 2019-02-05
686 18:45:01 ИКС5ФинБО6   2023-04-27 4.8 6.6% 7.93% 7.85% 101.05 39.64 2 16.77 0.77 2018-11-01 2019-05-02
687 18:45:01 ИКС5ФинБО5   2023-03-09 4.7 8.2% 10.87% 10.83% 100.4 54.35 2 37.63 0.15 2018-09-13 2018-09-13
688 18:45:01 ИКС5ФинБО4   2022-10-11 4.2 5.4% 11.87% 59.34 2 30.32 2018-10-16 2019-04-16
689 18:43:24 ИКС5Фин1P3   2033-03-08 14.7 7.6% 6.93% 6.98% 99.25 50.0 34.65 2 21.71 1.59 2018-09-25 2020-03-24
690 18:45:01 ИКС5Фин1P2   2032-05-07 13.8 7.6% 8.43% 8.26% 102 42.13 2 12.73 2018-11-23 2020-11-20
691 11:19:55 ИКС5Фин1P1   2031-09-11 13.2 7.8% 9.42% 9.24% 102 0.0 47.12 2 29 1.12 2018-09-27 2019-09-26
692 18:45:01 ИК МБС БО1   2023-07-14 5.0 10.4% 10.22% 25.55 4 25.27 2018-10-19 2018-10-19
693 18:45:01 ИАЭклипс1А   2047-12-09 29.5 3.3% 8.83% 3.31% 100.76 8.33 4 3.62 2018-09-09 2018-09-09
694 18:45:01 ИАФора14 А   2047-10-15 29.3 6.2% 9.58% 7.87 4 0.34 2018-10-15 2018-10-15
695 18:45:01 ИАСОЮЗ-1А   2041-12-28 23.5 -3.4% 11.09% 8.08 4 1.84 2018-09-28 2018-09-28
696 18:45:01 ИАСанр2А   2046-02-28 27.7 -46.5% 9.34% 1.42 12 1 2018-07-28 2018-07-28
697 18:45:01 ИАСанр1А   2044-07-28 26.1 -10.6% 9.14% 1.51 12 1.06 2018-07-28 2018-07-28
698 18:45:01 ИАРайф01-А   2040-06-20 22.0 52.8% 7.94% 0.69 4 0.22 2018-09-20 2018-09-20
699 18:45:01 ИАПульс-2А   2038-01-03 19.5 -32.7% 9.42% 2.32 12 1.2 2018-08-03 2018-08-03
700 18:45:01 ИАПульс-1А   2045-04-25 26.9 -46.9% 8.87% 2.39 12 1.91 2018-07-25 2018-07-25
701 18:45:01 ИАПетрок1А   2046-12-09 28.5 -2.3% 8.83% 3.9 4 1.69 2018-09-09 2018-09-09
702 18:45:01 ИАНадежД1А   2046-03-15 27.7 6.5% 9.08% 8.32 4 3.07 2018-09-15 2018-09-15
703 18:45:01 ИАМлторг2А   2043-12-15 25.5 -9.4% 10.38% 3.91% 103.2 10.08 4 3.73 2018-09-15 2018-09-15
704 18:45:01 ИАМлторг1А   2047-08-20 29.2 10.3% 8.83% 11.26 4 7.34 2018-08-20 2018-08-20
705 18:45:01 ИАМлтор1А4   2045-11-17 27.4 -56.1% 11.09% 16.53 4 11.32 2018-08-17 2018-08-17
706 18:34:45 ИАМлтор1А3   2047-12-24 29.5 -8.3% 10.83% 3.45% 103.56 880.9 8.93 4 2.43 0.18 2018-09-24 2018-09-24
707 18:45:01 ИАМКБ2014А   2039-06-07 21.0 -2.6% 10.75% 3.59 4 1.64 2018-09-07 2018-09-07
708 18:45:01 ИАМетинв1А   2046-08-28 28.2 -1.0% 10.33% 12.8 4 7.24 2018-08-28 2018-08-28
709 18:45:01 ИАМетинв-2   2046-03-28 27.8 6.6% 8.59% 28.64 3 13.46 0.19 2018-09-28 2018-09-28
710 18:45:01 ИАВТБ2014А   2057-09-07 39.3 9.3% 9.08% 9.15 4 4.18 2018-09-07 2018-09-07
711 18:45:01 ИАВТБ-БМ2А   2051-03-02 32.7 0.0% 9.33% 10.31 4 5.27 2018-09-02 2018-09-02
712 18:45:01 ИАВ 5   2049-08-28 31.2 -2.0% 9.11% 5.02% 101.15 4.23 12 2.96 0.10 2018-07-28 2018-08-28
713 18:45:01 ИАВ 4 А   2048-01-27 29.6 263.7% 8.89% 2.37 12 1.73 2018-07-27 2018-08-27
714 18:45:01 ИАВ 3 А   2046-10-26 28.4 -4.5% 8.90% 1.57 12 1.2 2018-07-26 2018-08-26
715 18:45:01 ИАБСПБ2016   2043-06-28 25.0 -10.8% 9.88% 12.52 4 2.86 2018-09-28 2018-09-28
716 18:45:01 ИАбсолют3Б   2042-09-11 24.2 0.0% 0.00% 0 4 0 2018-09-11
717 18:45:01 ИАбсолют2Б   2041-08-12 23.1 0.0% 0.00% 0 4 0 2018-08-12
718 18:45:01 ИААбсолют4   2043-12-11 25.5 -5.3% 9.93% 10.35 4 4.27 0.15 2018-09-11 2018-09-11
719 18:45:01 ИААбсолют3   2042-09-11 24.2 4.6% 10.18% 6.04 4 2.5 0.15 2018-09-11 2018-09-11
720 18:45:01 ИААбсолют2   2041-08-12 23.1 -4.3% 8.98% 3.94 4 2.91 0.06 2018-08-12 2018-08-12
721 18:45:01 ИА ХМБ-2 Б   2047-07-01 29.0 0.0% 3.02% 3.52 4 2.03 2018-08-27 2018-08-27
722 18:45:01 ИА ХМБ-2 А   2047-07-01 29.0 0.0% 9.07% 10.56 4 6.08 2018-08-27 2018-08-27
723 18:45:01 ИА ТФБ1 А   2047-03-26 28.8 -11.7% 11.09% 9.58 4 2.39 0.19 2018-09-26 2018-09-26
724 18:45:01 ИА ТКБ-2 А   2047-02-14 28.7 -44.6% 11.09% 12.97 4 9.3 2018-08-14 2018-08-14
725 18:45:01 ИА СБ-14 Б   2046-12-28 28.5 0.0% 3.03% 2.51 4 0.57 2018-09-28 2018-09-28
726 18:45:01 ИА СБ-14 А   2046-12-28 28.5 0.0% 9.07% 7.52 4 1.72 2018-09-28 2018-09-28
727 18:45:01 ИА ПСПб А   2041-07-15 23.1 5.2% 8.58% 6.7 4 0.29 2018-10-15 2018-10-15
728 18:45:01 ИА ПСБ2013   2040-02-09 21.6 4.9% 8.55% 2.76 4 2.13 2018-08-09 2018-08-09
729 18:45:01 ИА МТСБ А   2041-11-26 23.4 -12.0% 10.59% 5.75 4 3.37 2018-08-26 2018-08-26
730 18:45:01 ИА МКБ2-01   2043-12-07 25.5 -4.8% 10.24% 12.57 4 5.74 2018-09-07 2018-09-07
731 18:45:01 ИА КМ 01   2022-06-30 4.0 0.0% 0.36% 0.84 4 0.79 2018-07-25 2018-07-25
732 18:45:01 ИА ИТБ 14Б   2047-03-31 28.8 0.0% 3.02% 2.23 4 1.87 2018-08-03 2018-08-03
733 18:45:01 ИА ИТБ 14А   2047-03-31 28.8 0.0% 9.07% 6.69 4 5.6 2018-08-03 2018-08-03
734 18:45:01 ИА ИНТЕХ А   2045-05-04 26.9 13.2% 9.07% 5.44 4 4.5 2018-08-04 2018-08-04
735 18:45:01 ИА ДВИЦ1 А   2047-11-07 29.4 32.1% 9.07% 9.67 4 7.67 2018-08-07 2018-08-07
736 18:45:01 ИА Вега2 А   2040-08-26 22.2 -96.3% 10.60% 3.7 12 2.84 2018-07-26 2018-07-26
737 18:45:01 ИА Вега1 А   2041-06-26 23.0 -91.3% 10.61% 4.28% 104.3 3.72 12 2.85 2018-07-26 2018-07-26
738 18:45:01 ИА АТБ А   2045-04-26 26.9 -40.4% 8.69% 1.19 4 1.1 2018-07-26 2018-07-26
739 18:45:01 ИА АТБ 2 А   2046-10-01 28.3 -43.1% 8.97% 6.47 4 5.97 2018-07-26 2018-07-26
740 18:45:01 ИА АкБарсБ   2047-05-10 28.9 0.0% 3.06% 0.77 12 0.22 2018-08-10 2018-08-10
741 18:45:01 ИА АкБарсА   2047-05-10 28.9 0.0% 9.19% 2.31 12 0.67 2018-08-10 2018-08-10
742 18:45:01 ИА АкБар2А   2047-10-15 29.3 0.3% 10.08% 11.37 4 0.49 0.24 2018-10-15 2018-10-15
743 18:45:01 ЗСКБ БО-П1   2021-06-15 2.9 7.5% 7.36% 7.36% 100 18.4 4 9 2018-09-04 2019-06-07
744 18:45:01 ЗСД 05   2032-02-06 13.6 9.1% 9.81% 49.07 2 39.36 2018-08-24
745 18:45:01 ЗСД 04   2032-02-06 13.6 9.1% 9.81% 49.07 2 39.36 2018-08-24
746 18:45:01 ЗСД 03   2032-02-06 13.6 9.1% 9.81% 49.07 2 39.36 2018-08-24
747 18:45:01 ЗСД 02   2031-05-13 12.9 10.7% 10.41% 52.06 2 14.59 2018-11-27
748 18:45:01 ЗСД 01   2031-05-13 12.9 10.9% 10.41% 10.52% 99 52.06 2 14.59 2018-11-27
749 18:45:01 ЗенитБО1P2   2019-11-11 1.3 0.0% 7.48% 18.7 4 13.56 2018-08-13 2018-08-13
750 18:45:01 ЗенитБО-13   2024-06-13 5.9 8.4% 7.48% 37.4 2 5.75 2018-12-20 2019-06-20
751 18:45:01 ЗенитБО-11   2019-02-28 0.6 8.6% 9.47% 47.37 2 36.44 0.11 2018-08-30 2018-08-30
752 18:45:01 ЗенитБО-09   2025-03-27 6.7 10.6% 7.98% 8.02% 99.5 39.89 2 23.01 0.21 2018-10-04 2018-10-04
753 18:45:01 Зенит 11об   2018-10-16 0.2 8.8% 8.48% 8.48% 99.95 42.38 2 21.66 0.24 2018-10-16
754 18:43:39 ЗапСибКБ-2   2019-12-12 1.4 10.5% 14.80% 0.14% 105.79 0.0 0.74 2 0.14 1.30 2018-12-13
755 17:08:39 ЖКИнвБО01   2021-03-05 2.6 14.2% 13.96% 13.90% 100.45 0.3 69.81 2 51.78 2.18 2018-09-04
756 16:13:37 ЕврХолдФ 8   2025-06-18 6.9 7.8% 12.91% 12.34% 104.65 0.3 64.57 2 7.81 0.91 2018-12-26 2019-06-26
757 15:10:39 ЕврХол1P1R   2021-03-23 2.7 7.9% 12.57% 11.26% 111.6 3.4 62.83 2 39.35 2.30 2018-09-25
758 18:37:34 ЕврХимБ1Р2   2020-05-26 1.9 7.5% 8.82% 8.62% 102.29 5.2 44.11 2 12.95 1.74 2018-11-26
759 12:21:23 ЕврХимБ1Р1   2019-04-19 0.8 7.6% 10.63% 10.40% 102.2 102.2 53.15 2 26.43 0.73 2018-10-19
760 18:45:01 ЕврфНедвБ1   2020-10-23 2.3 11.3% 10.97% 10.97% 100 27.42 4 25.01 0.02 2018-07-27 2018-07-27
761 18:45:01 ЕврфинМНБ1   2021-06-03 2.9 10.5% 10.22% 51.11 2 11.79 2018-12-06 2018-12-06
762 18:45:01 ЕвроХим 03   2018-11-14 0.3 5.1% 8.23% 41.14 2 14.47 0.32 2018-11-14
763 14:44:55 ЕвропланБ8   2028-06-20 10.0 9.0% 9.32% 9.24% 100.9 1.1 46.62 2 4.1 1.82 2019-01-01 2020-06-30
764 18:30:26 ЕвропланБ7   2026-09-29 8.2 8.5% 11.72% 11.64% 100.7 0.5 58.59 2 32.19 0.22 2018-10-09 2018-10-09
765 18:45:01 ЕвропланБ2   2021-08-23 3.1 8.1% 10.47% 10.19% 102.8 26.18 4 14.96 2018-08-27 2019-08-26
766 18:45:01 ЕвропланБ1   2019-09-25 1.2 11.2% 12.47% 12.43% 100.25 62.33 2 38.7 0.19 2018-09-26 2018-09-26
767 18:45:01 Европлан-5   2019-03-26 0.7 8.8% 8.73% 43.63 2 27.33 2018-09-25 2018-09-25
768 18:45:01 Европлан-4   2019-02-20 0.6 12.3% 11.97% 59.84 2 48.66 2018-08-22
769 18:45:01 ЕБРР 08обл   2018-10-26 0.3 0.0% 0.01% 700000 1 510136.99 2018-10-26
770 18:45:01 ЕБРР 07обл   2018-09-28 0.2 0.0% 0.02% 525000 1 422876.71 2018-09-28
771 18:45:01 ЕБРР 06обл   2018-09-28 0.2 0.0% 0.02% 525000 1 422876.71 2018-09-28
772 18:45:07 ЕАБР11   2025-01-24 6.5 7.8% 7.73% 7.70% 100.35 38.64 2 35.46 2.67 2018-08-03 2021-07-30
773 18:45:07 ЕАБР10   2023-01-10 4.5 0.0% 12.22% 61.08 2 0.67 2019-01-15
774 18:45:07 ЕАБР09   2021-05-24 2.9 7.8% 7.78% 38.89 2 11.11 2018-11-26 2018-11-26
775 18:45:07 ЕАБР08   2020-10-07 2.2 7.6% 8.18% 8.06% 101.5 40.89 2 22.24 2.04 2018-10-10
776 18:45:06 ЕАБР07   2020-09-23 2.2 6.0% 9.32% 46.62 2 28.95 2018-09-26 2018-09-26
777 18:45:01 ЕАБР06   2020-09-23 2.2 7.4% 7.28% 36.4 2 22.6 2018-09-26
778 18:45:08 ЕАБР05   2020-07-15 2.0 6.9% 9.47% 47.37 2 0.26 2019-01-16 2019-07-17
779 18:45:01 ЕАБР02   2019-02-21 0.6 8.3% 8.28% 20.69 4 12.73 2018-08-23
780 18:45:06 ЕАБР01   2019-01-28 0.5 5.9% 9.28% 23.19 4 20.38 2018-07-30
781 15:30:13 ДФФ 1Р-01   2022-12-20 4.4 8.0% 8.08% 8.00% 101 99.7 40.39 2 5.1 3.80 2018-12-25
782 11:52:21 ДрктЛиз1P2   2021-03-25 2.7 13.6% 12.96% 12.96% 100 0.0 32.41 4 7.48 2.30 2018-09-27
783 18:14:43 ДрктЛиз1P1   2020-10-22 2.3 15.1% 14.96% 14.76% 101.35 0.1 37.4 4 34.52 1.90 2018-07-26
784 14:05:40 ДОМРФИА 2P   2046-04-28 27.9 -91.8% 11.47% 8.67% 106.05 0.0 22.99 4 20.72 0.02 2018-07-28 2018-07-28
785 18:45:01 ДОМРФИА 1P   2039-12-28 21.5 0.0% 0.00% 0 4 0 2018-09-28
786 18:45:01 ДОМРФИА 04   2042-04-28 23.9 0.0% 0.00% 0 4 0 2018-07-28
787 18:45:01 ДОМРФИА 03   2037-10-28 19.3 0.0% 0.00% 109.56 0 4 0 2018-07-28
788 18:45:01 ДОМРФИА 02   2041-03-28 22.8 0.0% 0.00% 0 4 0 2018-09-28
789 18:45:01 ДОМРФИА 01   2049-09-28 31.3 0.0% 0.00% 0 4 0 2018-09-28
790 17:10:11 ДомДен БО1   2018-10-23 0.3 210 997.7% 19.95% 389 935.58% 10.23 1.8 199452.05 2 94246.58 0.26 2018-10-23
791 18:45:01 ДОМ.РФ31об   2034-02-01 15.6 7.3% 7.04% 35.21 2 32.68 2018-08-01 2019-02-01
792 18:45:01 ДОМ.РФ30об   2033-03-01 14.7 11.2% 10.84% 27.1 4 14.14 0.36 2018-09-01 2018-12-01
793 18:45:01 ДОМ.РФ26об   2029-11-01 11.3 4.5% 15.42% 38.56 4 33.12 2018-08-01 2020-02-01
794 18:45:01 ДОМ.РФ25об   2026-10-01 8.2 7.3% 6.76% 16.89 4 3.3 2018-10-01 2019-04-01
795 18:45:01 ДОМ.РФ24об   2022-11-01 4.3 8.0% 7.81% 19.53 4 16.77 2018-08-01 2018-11-01
796 18:45:01 ДОМ.РФ21об   2020-02-15 1.6 7.3% 8.87% 6.65 4 4.7 2018-08-15
797 18:45:01 ДОМ.РФ20об   2027-12-15 9.4 7.9% 8.67% 8.22% 105.5 21.68 4 8.01 2018-09-15
798 18:45:01 ДОМ.РФ1P2R   2028-01-21 9.5 7.4% 7.18% 7.18% 99.97 35.9 2 32.94 0.52 2018-08-03 2019-02-01
799 18:45:01 ДОМ.РФ1P1R   2027-12-13 9.4 7.4% 7.58% 7.56% 100.29 18.95 4 5 0.67 2018-09-24 2019-03-25
800 18:45:01 ДОМ.РФ19об   2024-11-15 6.3 9.0% 9.58% 14.37 4 10.15 2018-08-15 2018-11-15
801 18:45:01 ДОМ.РФ18об   2023-07-15 5.0 6.9% 6.76% 16.89 4 0.73 2018-10-15 2019-07-15
802 18:45:01 ДОМ.РФ17об   2022-04-15 3.8 7.6% 9.12% 8.88% 102.75 22.81 4 0.99 1.69 2018-10-15
803 18:45:01 ДОМ.РФ16об   2021-09-15 3.2 6.4% 8.32% 4.83% 103.25 12.48 4 4.61 1.62 2018-09-15
804 18:45:01 ДОМ.РФ15об   2028-09-15 10.2 -51.2% 10.08% 8.84% 114 50.41 2 34.52 0.16 2018-09-15 2018-09-15
805 18:45:01 ДОМ.РФ14об   2023-05-15 4.8 -12.8% 9.83% 9.11% 107.9 49.15 2 17.36 0.32 2018-11-15 2018-11-15
806 18:45:01 ДОМ.РФ11об   2020-09-15 2.2 7.8% 8.27% 2.46% 100.7 6.2 4 2.29 1.10 2018-09-15
807 18:45:10 ДОМ.РФ10об   2018-11-15 0.3 6.9% 8.11% 2.02% 100.4 5.07 4 3.58 0.32 2018-08-15
808 18:45:01 ДОМ.РФ Б10   2050-11-13 32.4 6.8% 7.58% 18.95 4 13.53 2018-08-14 2019-05-14
809 18:45:01 ДОМ.РФ Б-9   2020-09-17 2.2 6.3% 7.93% 7.90% 100.3 19.82 4 6.1 0.17 2018-09-20 2018-09-20
810 18:45:01 ДОМ.РФ Б-8   2050-11-13 32.4 7.8% 7.58% 18.95 4 13.53 0.79 2018-08-14 2019-05-14
811 18:45:01 ДОМ.РФ Б-7   2050-11-07 32.4 7.7% 7.63% 19.07 4 14.88 0.30 2018-08-08 2018-11-07
812 18:45:01 ДОМ.РФ Б-6   2050-11-07 32.4 7.9% 7.63% 7.63% 100 19.07 4 14.88 0.30 2018-08-08 2018-11-07
813 18:45:01 ДОМ.РФ Б-5   2049-12-22 31.5 6.9% 9.32% 9.00% 103.55 23.31 4 6.92 1.34 2018-09-21 2019-12-20
814 18:45:01 ДОМ.РФ Б-4   2018-09-25 0.2 0.0% 7.88% 19.7 4 4.98 2018-09-25
815 18:45:01 ДОМ 1P-4R   2028-05-10 9.8 7.0% 8.05% 8.05% 100.1 40.27 2 10.93 0.90 2018-12-19 2019-06-19
816 18:45:01 ДОМ 1P-3R   2028-03-24 9.7 8.4% 6.73% 6.80% 99 33.66 2 19.23 2018-10-05 2019-04-05
817 15:09:04 ДОК-15 БО1   2028-02-21 9.6 14.6% 13.86% 13.86% 100.01 0.0 34.65 4 17.14 5.36 2018-09-03
818 18:45:01 ДиджИнвБ07   2021-04-09 2.7 0.0% 0.00% 0 2 0 2018-10-12
819 18:45:01 ДиджИнвБ06   2021-04-09 2.7 0.0% 0.00% 0 2 0 2018-10-12
820 18:45:01 ДиджИнвБ05   2021-04-08 2.7 0.0% 0.00% 0 2 0 2018-10-11
821 18:45:01 ДиджИнвБ04   2021-04-07 2.7 0.0% 0.00% 0 2 0 2018-10-10
822 18:45:01 ДиджИнвБ03   2021-03-08 2.6 0.0% 9.06% 45.28 2 0 2018-09-10
823 18:45:01 ДиджИнвБ02   2020-11-03 2.3 0.0% 0.00% 0 2 0 2018-11-06
824 18:45:01 ДиджИнвБ01   2020-10-22 2.3 0.0% 0.00% 0 2 0 2018-10-25
825 18:45:01 ДиджИнв 01   2020-04-21 1.8 0.0% 0.00% 0 2 0 2018-10-23
826 18:22:01 ДетМир Б-4   2024-03-29 5.7 7.9% 9.47% 9.22% 102.7 0.0 47.37 2 27.07 1.58 2018-10-05 2020-04-03
827 18:45:01 ДерПлат1P1   2023-02-15 4.6 10.0% 9.97% 9.97% 100 49.86 2 40.55 0.09 2018-08-22 2018-08-22
828 18:45:01 ДержаваБ01   2023-07-10 5.0 4.1% 8.57% 21.42 4 2.1 2018-10-10 2018-10-10
829 18:45:01 Держава 03   2025-09-12 7.2 15.6% 14.96% 14.96% 100 74.79 2 48.49 2018-09-21
830 18:45:01 ДельтКрБО8   2025-10-20 7.3 8.3% 12.43% 62.17 2 30.58 2018-10-20 2019-04-20
831 18:45:01 ДельтКрБО7   2025-09-30 7.2 0.0% 12.60% 63.01 2 38.01 2018-09-30 2018-09-30
832 18:45:01 ДельтКрБО5   2023-10-21 5.3 7.5% 9.88% 49.38 2 24.02 2018-10-21 2020-04-21
833 16:30:56 ДельтКрБ26   2026-07-21 8.0 7.4% 10.22% 9.93% 102.89 0.0 51.08 2 50.51 0.93 2018-07-21 2019-07-21
834 18:45:01 ДельтКрБ25   2025-07-28 7.0 12.1% 12.00% 12.00% 100 60 2 57.02 0.02 2018-07-28 2018-07-28
835 15:26:57 ДельтКрБ20   2026-05-18 7.9 6.7% 11.09% 10.71% 103.5 0.0 55.45 2 18.68 0.80 2018-11-18 2019-05-18
836 18:45:01 ДельтКрБ19   2025-10-30 7.3 6.0% 5.01% 25.07 2 10.96 2018-10-30 2018-10-30
837 18:45:01 ДельтКрБ12   2026-09-29 8.2 8.1% 9.93% 9.72% 102.17 49.65 2 30.22 2018-09-29 2019-09-29
838 18:45:01 Дельта19ИП   2022-12-28 4.5 8.2% 7.84% 39.21 2 4.5 2018-12-28
839 18:45:01 Дельта18ИП   2021-11-24 3.4 8.8% 10.37% 51.87 2 15.79 2018-11-24
840 18:45:01 Дельта17ИП   2019-03-30 0.7 7.5% 10.66% 10.43% 102.2 26.64 4 5.5 0.68 2018-09-30
841 18:45:01 Дельта15ИП   2024-10-10 6.2 7.9% 12.02% 10.43% 115.25 30.04 4 2.94 3.51 2018-10-10
842 18:45:01 Дельта14ИП   2024-03-27 5.7 8.1% 12.10% 30.25 4 7.23 2.78 2018-09-27
843 18:45:01 Дельта13ИП   2024-10-01 6.2 8.5% 9.68% 48.38 2 28.82 2018-10-01 2021-10-01
844 15:31:44 ДельКрБ1P1   2020-09-30 2.2 7.7% 8.37% 8.25% 101.5 4.1 41.86 2 25.39 2.01 2018-09-29
845 18:44:59 ДелПорт1P2   2025-04-01 6.7 0.0% 6.73% 33.66 2 19.23 2018-10-09
846 18:45:01 ДелПорт1P1   2022-07-05 4.0 9.1% 9.37% 9.24% 101.5 46.87 2 2.32 3.40 2019-01-08
847 12:58:56 ДелоПортс1   2025-11-14 7.3 8.2% 13.76% 13.51% 101.9 0.0 68.81 2 20.79 0.35 2018-11-23 2018-11-23
848 15:46:28 ДДёнерБОП1   2021-07-08 3.0 14.9% 13.81% 690.34% 100.01 2.3 575.34 12 479.45 0.79 2018-07-24 2019-05-20
849 18:45:01 ГТЛК БО-08   2026-09-01 8.1 8.0% 11.07% 10.16% 109 55.35 2 38.93 2.67 2018-09-11 2021-09-07
850 12:39:21 ГТЛК БО-07   2025-12-16 7.4 8.2% 8.13% 8.09% 100.5 2.0 20.32 4 5.14 2.22 2018-09-25 2020-12-22
851 16:56:38 ГТЛК БО-06   2025-10-20 7.3 5.9% 14.71% 14.36% 102.45 0.1 36.77 4 32.33 0.27 2018-07-30 2018-10-29
852 18:45:01 ГТЛК БО-05   2025-10-17 7.3 8.1% 10.97% 9.68% 113.25 27.42 4 25.01 4.06 2018-07-27 2023-10-20
853 16:54:22 ГТЛК БО-04   2025-03-06 6.7 8.0% 8.88% 8.77% 101.23 0.0 22.19 4 8.53 1.10 2018-09-13 2019-09-12
854 18:45:01 ГТЛК БО-03   2024-12-10 6.4 0.0% 10.87% 27.18 4 8.96 2018-09-18 2020-12-15
855 17:19:07 ГТЛК БО-02   2018-09-20 0.2 8.1% 9.48% 1.89% 100.27 0.0 4.74 4 1.46 0.17 2018-09-20
856 17:50:40 ГТЛК БО-01   2018-09-18 0.2 7.9% 9.48% 1.89% 100.29 0.0 4.74 4 1.56 0.16 2018-09-18
857 18:15:48 ГТЛК 1P-10   2033-05-20 14.9 7.8% 7.98% 7.97% 100.15 80.2 19.95 4 8.99 0.38 2018-09-07 2018-12-07
858 17:50:47 ГТЛК 1P-09   2033-03-18 14.7 8.2% 7.33% 7.56% 96.95 20.4 18.32 4 2.62 5.01 2018-10-05 2024-09-27
859 17:28:27 ГТЛК 1P-08   2033-01-18 14.5 8.7% 8.48% 8.44% 100.38 5.6 21.19 4 16.77 3.41 2018-08-07 2022-08-02
860 17:50:06 ГТЛК 1P-07   2032-12-31 14.5 8.2% 7.98% 7.94% 100.5 21.2 19.95 4 20.96 8.72 2018-10-19
861 17:33:36 ГТЛК 1P-06   2032-09-01 14.2 8.7% 8.72% 8.34% 101.59 4.1 21.19 4 6.75 5.30 2018-09-19
862 18:44:59 ГТЛК 1P-05   2024-08-21 6.1 4.5% 4.89% 4.82% 101.501 12.22 4 7.25 2018-08-29
863 15:57:44 ГТЛК 1P-04   2032-04-06 13.8 8.1% 9.82% 9.13% 107.65 3.7 24.56 4 23.21 3.81 2018-07-24 2023-04-18
864 17:59:54 ГТЛК 1P-03   2032-01-22 13.6 8.2% 10.97% 9.66% 113.55 0.5 27.42 4 21.1 4.25 2018-08-09 2024-02-01
865 18:45:01 ГТЛК 1P-02   2031-11-24 13.4 9.3% 8.97% 18.44 4 7.7 2018-09-10
866 18:45:01 ГТЛК 1P-01   2031-09-05 13.2 8.6% 8.65% 14.96 4 4.44 2018-09-21
867 18:45:01 ГСС БО-05   2020-05-21 1.8 8.7% 9.42% 9.28% 101.5 47.12 2 14.5 1.71 2018-11-22
868 18:45:01 ГСС БО-04   2019-12-24 1.4 3.9% 0.10% 0.11% 94.85 0.5 2 0.06 2018-12-25
869 18:32:45 ГрузЦ БОП1   2020-03-22 1.7 13.5% 16.77% 815.52% 102.8 0.4 698.63 12 419.18 0.65 2018-07-31 2019-03-28
870 18:45:01 ГПБАэро 02   2030-03-15 11.7 13.9% 9.64% 48.22 2 29.41 2018-09-28
871 18:33:36 ГПБ БО-25   2020-12-26 2.4 7.5% 8.02% 7.90% 101.5 0.3 40.11 2 5.04 2.26 2018-12-26
872 18:45:01 ГПБ БО-24   2020-09-26 2.2 7.5% 8.47% 8.30% 102.1 42.35 2 26.47 2.00 2018-09-26
873 18:45:01 ГПБ БО-23   2020-02-20 1.6 6.8% 9.27% 8.92% 104 46.37 2 38.17 1.47 2018-08-20
874 17:25:05 ГПБ БО-22   2019-04-21 0.8 7.4% 8.22% 8.17% 100.65 0.0 41.11 2 19.99 0.74 2018-10-21
875 18:45:01 ГПБ БО-21   2019-03-18 0.7 5.7% 9.58% 9.35% 102.48 47.89 2 32.01 0.64 2018-09-18
876 18:03:00 ГПБ БО-19   2023-02-12 4.6 7.7% 7.39% 7.41% 99.7 0.1 36.94 2 32.05 3.11 2018-08-12 2022-02-12
877 13:09:31 ГПБ БО-18   2023-02-12 4.6 7.6% 7.39% 7.40% 99.9 0.0 36.94 2 32.05 3.11 2018-08-12 2022-02-12
878 18:30:47 ГПБ БО-17   2024-10-31 6.3 7.5% 8.07% 7.93% 101.7 12.0 40.33 2 17.53 2.92 2018-10-31 2021-10-31
879 18:23:49 ГПБ БО-16   2024-04-18 5.8 7.4% 9.18% 8.84% 103.8 0.0 45.88 2 23.06 2.05 2018-10-18 2020-10-18
880 18:45:01 ГПБ БО-15   2020-12-01 2.4 7.4% 8.02% 7.90% 101.49 40.11 2 10.52 2.19 2018-12-01
881 12:01:12 ГПБ БО-14   2020-09-19 2.2 7.4% 8.47% 8.29% 102.15 0.2 42.35 2 28.08 1.98 2018-09-19
882 17:46:29 ГПБ БО-13   2020-06-14 1.9 7.1% 8.67% 8.42% 103 0.0 43.37 2 8.29 1.79 2018-12-14
883 14:55:40 ГПБ БО-12   2019-12-02 1.4 7.2% 9.98% 9.88% 101 10.1 49.89 2 12.81 0.37 2018-12-02 2018-12-02
884 18:45:01 ГПБ БО-11   2019-09-22 1.2 8.3% 6.35% 6.48% 98.02 31.76 2 20.54 1.13 2018-09-22
885 18:45:01 ГПБ БО-10   2024-09-26 6.2 4.2% 6.94% 6.90% 100.5 34.68 2 21.68 0.19 2018-09-26 2018-09-26
886 18:45:01 ГПБ БО-09   2024-06-27 6.0 7.1% 7.25% 7.24% 100.1 36.25 2 4.36 0.44 2018-12-27 2018-12-27
887 18:45:01 ГПБ БО-08   2024-05-23 5.9 7.6% 7.23% 7.24% 99.9 36.14 2 11.2 0.35 2018-11-23 2018-11-23
888 16:26:46 ГПБ БО-07   2023-10-22 5.3 7.4% 7.37% 7.37% 100 0.1 36.85 2 17.72 0.26 2018-10-22 2018-10-22
889 18:45:01 ГПБ 2-ИП   2021-02-19 2.6 7.4% 7.36% 18.4 4 11.12 2018-08-24 2019-02-22
890 18:45:01 ГПБ 12   2022-10-06 4.2 7.7% 7.50% 7.51% 99.89 37.5 2 20.19 2018-10-11
891 17:02:00 ГПБ 11   2019-10-10 1.2 5.4% 6.18% 6.12% 101 0.0 30.92 2 16.65 1.18 2018-10-11
892 18:45:01 ГПБ 1-ИП-Б   2048-04-27 29.9 0.0% 3.03% 3.9 4 2.33 2018-08-25 2018-08-25
893 18:45:01 ГПБ 1-ИП-А   2048-04-27 29.9 0.0% 9.08% 11.69 4 6.99 2018-08-25 2018-08-25
894 18:45:01 ГлобэксБО9   2021-12-25 3.4 10.2% 7.52% 37.6 2 4.93 2018-12-25 2018-12-25
895 18:45:01 ГлДорога 7   2029-10-30 11.3 156.6% 4.49% 6.03% 74.39 44.88 1 30.45 2018-11-13 2018-11-13
896 18:45:01 ГлДорога 6   2028-11-22 10.4 37.0% 4.49% 44.88 1 27.74 0.38 2018-12-05 2018-12-05
897 18:45:01 ГлДорога 3   2028-10-30 10.3 9.1% 4.49% 44.88 1 30.58 0.32 2018-11-12 2018-11-12
898 18:45:01 ГИДРОМАШБ1   2027-02-09 8.6 8.0% 10.72% 10.29% 104.17 53.6 2 43.88 1.45 2018-08-21 2020-02-18
899 18:02:58 ГеотекС 1   2019-10-16 1.2 55.3% 10.22% 6.77% 92.06 1.8 15.59 4 0.17 0.24 2018-10-17 2018-10-17
900 18:45:01 ГарСтрой01   2022-11-29 4.4 10.2% 9.97% 49.86 2 12.05 0.38 2018-12-04 2018-12-04
901 18:45:01 ГазпромКБ6   2027-02-03 8.6 7.9% 8.88% 44.38 2 37.79 2018-08-15 2024-02-07
902 18:08:01 ГазпромКБ5   2027-02-03 8.6 7.7% 8.88% 8.39% 105.85 1.5 44.38 2 37.79 4.39 2018-08-15 2024-02-07
903 11:34:47 ГазпромКБ4   2028-02-15 9.6 8.2% 7.13% 7.47% 95.5 0.0 35.65 2 27.82 5.20 2018-08-28 2025-02-18
904 18:45:02 ГазпромКБ3   2028-02-15 9.6 8.1% 7.13% 7.41% 96.2 35.65 2 27.82 5.21 2018-08-28 2025-02-18
905 18:45:02 ГазпромКБ2   2028-02-15 9.6 8.1% 7.13% 7.41% 96.2 35.65 2 27.82 5.21 2018-08-28 2025-02-18
906 16:29:35 ГазпромКБ1   2028-02-15 9.6 7.8% 7.13% 7.32% 97.44 0.0 35.65 2 27.82 5.21 2018-08-28 2025-02-18
907 18:45:01 ГазпромБ20   2043-10-21 25.3 0.0% 3.39% 16.95 2 5.31 2018-11-21 2018-11-21
908 18:45:01 ГазпромБ19   2043-10-21 25.3 0.0% 3.39% 16.95 2 5.31 2018-11-21 2018-11-21
909 17:57:35 Газпрнефт4   2019-04-09 0.7 6.8% 0.10% 0.10% 95.47 0.1 0.5 2 0.27 0.72 2018-10-09
910 18:45:01 ГазпрнефБ4   2046-07-24 28.1 7.5% 9.37% 8.89% 105.48 46.87 2 36.57 2.69 2018-08-28 2021-08-24
911 18:45:01 ГазпрнефБ3   2046-05-03 27.9 6.4% 9.77% 9.49% 102.95 48.87 2 11.28 0.86 2018-12-06 2019-06-06
912 18:45:01 ГазпрнефБ1   2046-07-24 28.1 7.8% 9.37% 8.95% 104.7 46.87 2 36.57 2.69 2018-08-28 2021-08-24
913 16:42:36 Газпрнеф10   2021-01-26 2.5 7.1% 7.58% 7.47% 101.5 5.6 37.9 2 35.4 2.27 2018-07-31
914 17:14:19 Газпнф1P6R   2024-03-07 5.7 7.7% 7.18% 7.31% 98.19 97.5 35.9 2 24.85 4.62 2018-09-13
915 18:45:01 Газпнф1P5R   2024-12-16 6.4 7.5% 7.68% 38.39 2 5.06 2018-12-24
916 14:31:22 Газпнф1P4R   2024-12-12 6.4 7.6% 7.68% 7.58% 101.3 0.1 38.39 2 5.91 5.17 2018-12-20
917 18:26:59 Газпнф1P3R   2022-10-17 4.3 7.6% 7.83% 7.73% 101.29 5.7 39.14 2 18.71 3.64 2018-10-22
918 18:45:01 Газпнф1P2R   2024-07-30 6.0 0.0% 8.23% 41.14 2 36.84 2018-08-07
919 18:45:01 Газпнф1P1R   2022-04-06 3.7 7.6% 8.68% 8.34% 104 43.38 2 23.6 3.20 2018-10-10
920 18:45:01 ВЭБПБО1Р11   2022-12-15 4.4 0.0% 8.22% 41.09 2 6.32 2018-12-20
921 17:58:20 ВЭБПБО1Р10   2020-06-18 1.9 7.5% 8.18% 8.06% 101.49 0.3 40.89 2 6.29 1.81 2018-12-20
922 18:45:01 ВЭБлизинг9   2021-10-20 3.3 7.0% 10.07% 50.36 2 23.52 2018-10-24 2019-10-23
923 18:45:10 ВЭБлизинг8   2021-10-19 3.3 8.4% 10.07% 9.86% 102.2 50.36 2 23.8 1.19 2018-10-23 2019-10-22
924 11:42:35 ВЭБлизинг5   2021-04-02 2.7 7.2% 7.25% 7.22% 100.4 0.0 36.25 2 20.71 2.46 2018-10-05
925 18:45:01 ВЭБлизинг4   2021-04-02 2.7 8.7% 7.25% 7.47% 97 36.25 2 20.71 2018-10-05
926 18:45:01 ВЭБлизинг3   2021-04-02 2.7 8.1% 7.25% 36.25 2 20.71 2018-10-05
927 18:45:01 ВЭБлизБ09   2025-08-18 7.1 0.0% 8.69% 43.43 2 34.12 2018-08-27 2018-08-27
928 18:45:01 ВЭБлизБ07   2025-02-20 6.6 7.4% 8.69% 43.43 2 33.41 0.11 2018-08-30 2018-08-30
929 18:45:01 ВЭБлизБ06   2025-02-18 6.6 6.9% 8.69% 8.67% 100.19 43.43 2 33.89 0.11 2018-08-28 2018-08-28
930 18:45:01 ВЭБлизБ05   2025-02-04 6.6 8.3% 7.54% 7.56% 99.7 37.7 2 32.31 0.55 2018-08-14 2019-02-12
931 18:45:01 ВЭБлизБ04   2025-01-31 6.6 8.3% 7.54% 7.56% 99.7 37.7 2 33.14 0.54 2018-08-10 2019-02-08
932 18:45:01 ВЭБлизБ03   2020-06-23 1.9 8.2% 13.06% 26.11 2 3.3 2018-12-25
933 18:45:01 ВЭБлизБ01   2024-01-16 5.5 0.0% 8.63% 43.13 2 41.95 2018-07-24 2019-01-22
934 18:45:01 ВЭБлиз2Р-1   2025-09-01 7.1 0.0% 8.69% 43.43 2 30.78 2018-09-10 2018-09-10
935 18:45:01 ВЭБЛиз 13   2018-11-06 0.3 8.1% 8.22% 1.03% 100.07 5.14 2 2.03 0.30 2018-11-06
936 18:45:01 ВЭБЛиз 12   2018-11-06 0.3 8.0% 8.22% 1.03% 100.1 5.14 2 2.03 0.30 2018-11-06
937 18:44:59 ВЭБUSD1P-1   2025-07-17 7.0 3.2% 4.49% 22.44 2 22.07 2018-07-26 2019-07-25
938 18:45:01 ВЭБ1P-K073   2018-08-17 0.1 0.0% 0.00% 5.32 0 2018-08-17
939 18:45:01 ВЭБ1P-K072   2018-08-09 0.1 0.0% 6.78% 3.99 17 0 2018-08-09
940 18:45:01 ВЭБ1P-K071   2018-08-01 0.0 0.0% 6.92% 2.66 26 0.19 2018-08-01
941 18:45:01 ВЭБ1P-K070   2018-08-10 0.1 0.0% 6.92% 5.32 13 1.14 2018-08-10
942 18:45:01 ВЭБ1P-K069   2018-08-02 0.0 0.0% 6.78% 3.99 17 1.33 2018-08-02
943 18:45:01 ВЭБ1P-K068   2018-07-25 0.0 0.0% 6.92% 2.66 26 1.52 2018-07-25
944 18:45:01 ВЭБ1P-K067   2018-08-03 0.0 0.0% 6.92% 5.32 13 2.47 2018-08-03
945 18:45:01 ВЭБ1P-K064   2018-07-27 0.0 0.0% 6.92% 5.32 13 3.8 2018-07-27
946 16:42:47 ВЭБ ПБО1Р9   2021-06-18 2.9 7.7% 8.73% 8.47% 103.05 165.4 43.63 2 6.47 2.63 2018-12-21
947 18:44:59 ВЭБ ПБО1Р8   2022-12-15 4.4 5.6% 4.24% 4.46% 95 21.19 2 3.73 2018-12-20
948 18:26:51 ВЭБ ПБО1Р7   2019-11-22 1.3 7.4% 9.03% 8.83% 102.19 10.4 45.13 2 13.64 1.28 2018-11-23
949 18:45:01 ВЭБ ПБО1Р6   2018-07-27 0.0 -47.9% 9.42% 9.28% 101.5 47.12 2 45.05 0.02 2018-07-27
950 10:58:25 ВЭБ ПБО1Р5   2021-12-17 3.4 7.9% 9.63% 9.09% 105.9 0.0 48.13 2 3.48 2.99 2019-01-02
951 18:45:01 ВЭБ ПБО1Р4   2019-07-23 1.0 7.4% 10.12% 9.85% 102.76 50.61 2 49.22 0.94 2018-07-24
952 18:25:42 ВЭБ ПБО1Р3   2021-07-15 3.0 5.2% 4.89% 4.91% 99.5001 0.3 24.43 2 0.54 2019-01-17
953 10:17:30 ВЭБ ПБО1Р2   2019-05-03 0.8 7.5% 10.87% 10.58% 102.75 0.0 27.18 4 22.7 0.75 2018-08-03
954 18:45:01 ВЭБ ПБО1Р1   2025-02-17 6.6 11.6% 11.57% 115.68 1 45.45 2019-02-25
955 13:01:45 ВЭБ Б14   2018-09-27 0.2 10.4% 8.08% 8.11% 99.64 0.0 20.19 4 4.66 0.19 2018-09-27
956 18:45:01 ВЭБ Б11   2029-08-16 11.1 0.0% 9.72% 24.31 4 13.09 2018-08-30
957 14:57:00 ВЭБ Б05   2020-08-20 2.1 7.3% 9.18% 8.82% 104 0.1 22.94 4 14.12 1.91 2018-08-23
958 17:55:11 ВЭБ Б04   2018-12-20 0.4 7.1% 8.38% 8.33% 100.6 10.1 20.94 4 6.44 0.41 2018-09-20
959 18:45:01 ВЭБ 31   2020-11-24 2.4 0.0% 8.33% 20.82 4 11.67 2018-08-28
960 18:45:01 ВЭБ 21   2032-02-17 13.6 7.0% 9.97% 9.79% 101.85 49.86 2 36.99 0.60 2018-09-04 2019-03-05
961 13:20:51 ВЭБ 19   2032-09-23 14.2 7.7% 9.72% 9.24% 105.2 2.1 48.62 2 26.18 2.41 2018-10-11 2021-04-08
962 18:45:01 ВЭБ 18   2032-09-17 14.2 7.4% 9.77% 9.51% 102.83 48.87 2 27.92 1.14 2018-10-05 2019-10-04
963 18:45:01 ВЭБ 10   2021-09-21 3.2 7.6% 9.82% 49.12 2 30.76 2018-09-25 2020-03-24
964 15:58:35 ВЭБ 09   2021-03-18 2.7 7.4% 8.88% 8.54% 103.99 0.1 44.38 2 29.02 2.38 2018-09-20
965 18:45:04 ВЭБ 08   2020-10-13 2.2 7.4% 9.67% 9.22% 104.9 48.37 2 24.72 2.03 2018-10-16
966 15:17:20 ВЭБ 06   2020-10-13 2.2 7.8% 8.36% 8.23% 101.5 17.8 41.79 2 21.35 2.05 2018-10-16
967 18:45:01 ВымпелКом4   2022-03-08 3.6 7.1% 6.98% 6.98% 99.97 34.9 2 24.55 1.55 2018-09-11 2020-03-10
968 18:45:01 ВымпелКом2   2022-03-14 3.7 7.1% 6.98% 34.9 2 23.4 2018-09-17 2020-03-16
969 18:45:01 ВымпелКом1   2022-03-08 3.6 7.6% 6.98% 34.9 2 24.55 2018-09-11 2020-03-10
970 18:45:01 ВымпелКБО3   2025-10-03 7.2 8.2% 1.00% 1.16% 85.9 4.99 2 2.66 2.20 2018-10-12 2020-10-09
971 18:45:01 ВымпелКБО2   2025-10-03 7.2 0.0% 1.00% 4.99 2 2.66 2018-10-12 2020-10-09
972 17:55:43 ВЦЗ 1P1R   2027-12-10 9.4 12.6% 12.46% 12.28% 101.5 0.0 31.16 4 9.25 3.44 2018-09-21 2022-12-16
973 17:52:14 ВТОРРЕС Б1   2019-02-01 0.5 325 211.7% 0.00% 1.3 0.0 0 2 0 0.54 2018-08-03
974 18:45:01 ВТБЛизФБО8   2021-11-25 3.4 8.2% 7.93% 15.42 4 8.3 2018-08-30 2018-11-29
975 18:45:01 ВТБЛизФБО7   2022-12-20 4.4 8.2% 7.93% 13.72 4 3.47 2018-09-25 2018-09-25
976 18:45:01 ВТБЛизФБО6   2024-12-17 6.4 8.2% 7.93% 13.56 4 3.43 2018-09-25 2018-12-25
977 18:45:01 ВТБЛизФБО5   2022-12-20 4.4 8.7% 8.43% 14.59 4 3.69 2018-09-25 2018-12-25
978 18:45:01 ВТБЛизФБО4   2024-07-17 6.0 8.6% 8.32% 14.24 4 13.3 2018-07-25 2019-01-23
979 18:45:01 ВТБЛизФБО3   2021-12-21 3.4 8.2% 7.93% 15.42 4 3.9 2018-09-25 2018-12-25
980 18:45:01 ВТБЛизФБО2   2022-08-05 4.1 8.1% 7.93% 13.72 4 10.4 2018-08-10 2018-11-09
981 18:45:01 ВТБЛизФБО1   2024-12-17 6.4 8.8% 8.55% 14.62 4 3.69 2018-09-25 2018-09-25
982 15:22:16 ВТБ БО-43   2023-09-29 5.2 7.4% 7.23% 7.23% 100.01 0.9 18.08 4 2.58 0.93 2018-10-05 2019-07-05
983 18:05:48 ВТБ БО-30   2024-12-13 6.4 7.2% 8.98% 8.95% 100.33 5.5 22.44 4 6.66 0.17 2018-09-21 2018-09-21
984 17:18:48 ВТБ БО-26   2020-06-23 1.9 7.7% 7.50% 7.50% 100 0.1 18.75 4 4.74 0.43 2018-09-25 2018-12-25
985 15:57:09 ВТБ Б-1-6   2019-06-28 0.9 0.0% 0.01% 0.01% 100 0.2 0.02 4 0 0.94 2018-09-28
986 18:45:01 ВТБ Б-1-5   2019-05-17 0.8 0.0% 0.01% 0.01% 100.5 0.02 4 0 0.83 2018-08-17
987 18:42:11 ВТБ Б-1-2   2018-12-13 0.4 7.3% 7.98% 7.95% 100.33 5.8 19.95 4 7.67 0.40 2018-09-13
988 18:15:19 ВТБ Б-1-1   2018-11-21 0.3 7.1% 7.98% 7.95% 100.37 7.2 19.95 4 12.49 0.34 2018-08-22
989 18:45:01 ВТБ 7ИПБ   2044-12-06 26.5 0.0% 3.02% 3.31 4 1.55 2018-09-06 2018-09-06
990 18:45:01 ВТБ 7ИПА   2044-12-06 26.5 0.0% 9.07% 9.93 4 4.64 2018-09-06 2018-09-06
991 18:45:01 ВТБ 6ИПБ   2043-08-14 25.2 2.6% 3.02% 3.19 4 1.53 2018-09-05 2018-09-05
992 18:45:01 ВТБ 6ИПА   2043-08-14 25.2 0.0% 9.08% 9.58 4 4.58 2018-09-05 2018-09-05
993 18:45:01 ВТБ 5ИПБ   2046-09-18 28.3 2.6% 3.02% 2.53 4 1.27 2018-09-03 2018-09-03
994 18:45:01 ВТБ 5ИПА   2046-09-18 28.3 0.0% 9.07% 7.6 4 3.8 2018-09-03 2018-09-03
995 18:45:01 ВТБ 4ИПБ   2044-09-01 26.2 0.0% 3.02% 2.5 4 1.31 2018-09-01
996 18:45:01 ВТБ 4ИПА   2044-09-01 26.2 0.0% 9.07% 7.51 4 3.92 2018-09-01
997 18:45:01 ВТБ 3ИПБ   2044-09-15 26.2 0.0% 3.02% 1.86 4 1.05 2018-08-28
998 18:45:01 ВТБ 3ИПА   2044-09-15 26.2 0.0% 9.08% 5.59 4 3.16 2018-08-28
999 18:45:01 ВТБ 2ИПБ   2043-11-26 25.4 0.0% 3.02% 1.59 4 0.93 2018-08-26
1000 18:45:01 ВТБ 2ИПА   2043-11-26 25.4 0.0% 9.07% 4.77 4 2.8 2018-08-26
1001 18:39:53 ВСК 01P-01   2022-04-05 3.7 11.2% 11.02% 11.02% 100 0.0 55.1 2 30.27 0.22 2018-10-09 2018-10-09
1002 18:45:01 ВСИА2012 Б   2046-08-11 28.2 0.0% 11.09% 27.73 4 20.79 2018-08-11 2018-08-11
1003 18:45:01 ВСИА2012 А   2046-08-11 28.2 -19.2% 8.82% 7.32 4 5.49 2018-08-11 2018-08-11
1004 12:02:55 ВостЭксБ-2   2018-08-09 0.1 60.9% 13.56% 13.84% 98 0.9 67.81 2 59.99 0.05 2018-08-09
1005 18:45:01 ВостЭксБ 3   2020-05-28 1.9 0.0% 0.00% 0 2 0 1.62 2018-11-29
1006 18:45:01 ВолгСпорт2   2024-02-29 5.6 8.7% 9.00% 90 1 79.4 2018-08-31 2018-08-31
1007 18:45:01 ВолгСпорт1   2022-04-04 3.7 3 412.0% 6.84% 68.4 1 65.03 2018-08-06 2018-08-06
1008 18:45:01 ВолгКапПБ1   2022-06-27 4.0 9.9% 8.48% 8.65% 98 42.38 2 3.96 1.83 2018-12-31 2020-06-29
1009 18:45:01 ВИСДев 01   2019-02-05 0.5 30.7% 9.58% 10.53% 91 23.95 4 3.64 0.54 2018-10-05
1010 18:45:01 Веста 01   2026-12-04 8.4 10.6% 10.97% 109.7 1 65.1 2018-12-14 2018-12-14
1011 18:45:01 ВерЦемЗав1   2021-05-04 2.8 0.7% 0.10% 0.10% 99.58 0.25 4 0.2 2.78 2018-08-07
1012 18:45:01 ВертолетБ4   2027-12-16 9.4 8.5% 8.78% 43.88 2 5.06 6.61 2018-12-27
1013 18:45:01 ВертолетБ3   2027-12-16 9.4 0.0% 8.78% 43.88 2 5.06 2018-12-27
1014 18:45:01 ВертолетБ2   2023-11-16 5.3 7.9% 7.48% 7.56% 99 37.4 2 11.51 2018-11-22
1015 18:45:01 ВертолетБ1   2026-01-15 7.5 8.8% 11.87% 59.34 2 57.05 2018-07-26
1016 18:45:01 ВейлФин1   2023-03-08 4.6 0.0% 9.97% 49.86 2 34.79 2018-09-12
1017 18:45:02 ВБРР Б1P2   2021-07-30 3.0 7.6% 7.78% 7.70% 100.98 38.89 2 35.69 2.67 2018-08-03
1018 18:45:01 ВБРР Б1P1   2020-10-12 2.2 8.0% 8.48% 8.36% 101.35 42.38 2 23.29 2.04 2018-10-09
1019 16:18:01 БСК 1P1   2023-01-27 4.5 8.4% 8.08% 8.09% 99.85 0.2 20.19 4 16.87 3.51 2018-08-03
1020 18:45:01 БКЗФин 01   2030-12-06 12.4 9.4% 0.00% 359.01 0.2 34.36 2023-12-15
1021 18:45:01 БКЕ Б-1P-1   2019-06-21 0.9 7.5% 10.28% 10.03% 102.5 51.39 2 7.86 0.90 2018-12-21
1022 18:45:01 БинбанкБП5   2018-07-21 0.0 -99.8% 10.99% 10.81% 101.7 9.16 12 8.55 0.00 2018-07-21
1023 15:18:52 БинбанкБП3   2020-06-17 1.9 8.3% 12.18% 11.44% 106.5 0.1 121.83 1.0 10.98 1.81 2019-06-17
1024 17:34:24 БинбанкБ14   2021-05-26 2.9 8.9% 0.01% 0.01% 97 0.0 0.05 2 0.01 0.36 2018-11-28 2018-11-28
1025 18:45:01 БинбанкБ13   2021-06-02 2.9 10.5% 0.01% 0.01% 96.3 0.05 2 0.01 0.38 2018-12-05 2018-12-05
1026 18:45:01 БинбанкБ12   2021-06-02 2.9 8.4% 0.01% 0.01% 96.99 0.05 2 0.01 0.38 2018-12-05 2018-12-05
1027 18:45:01 БинбанкБ11   2021-06-02 2.9 11.2% 0.01% 0.01% 96.07 0.05 2 0.01 0.38 2018-12-05 2018-12-05
1028 18:45:01 БинбанкБ10   2021-06-02 2.9 10.5% 0.01% 0.01% 96.3 0.05 2 0.01 0.38 2018-12-05 2018-12-05
1029 18:45:01 БинбанкБ09   2021-03-26 2.7 9.7% 0.10% 0.11% 93.9 0.5 2 0.3 0.69 2018-09-28 2019-03-29
1030 14:06:16 БинбанкБ08   2021-03-26 2.7 8.1% 0.10% 0.11% 94.85 0.5 0.5 2 0.3 0.69 2018-09-28 2019-03-29
1031 15:12:18 БинбанкБ07   2021-01-18 2.5 8.8% 8.73% 8.72% 100.06 0.1 43.63 2 42.67 0.49 2018-07-23 2019-01-21
1032 18:45:01 БинбанкБ06   2021-01-18 2.5 8.9% 8.73% 8.73% 100 43.63 2 42.67 0.49 2018-07-23 2019-01-21
1033 16:06:28 БинбанкБ05   2020-12-02 2.4 7.2% 8.98% 8.91% 100.69 0.0 44.88 2 10.6 0.38 2018-12-05 2018-12-05
1034 18:45:01 БинбанкБ04   2020-02-07 1.6 4.9% 8.48% 8.46% 100.2 42.38 2 37.26 0.06 2018-08-10 2018-08-10
1035 18:42:46 БинбанкБ03   2025-07-16 7.0 1.7% 0.01% 0.01% 89 0.1 0.05 2 0 7.01 2019-01-16
1036 15:50:45 БинбанкБ02   2025-09-24 7.2 8.7% 12.10% 12.03% 100.58 0.7 60.49 2 38.47 0.18 2018-09-24 2018-09-24
1037 18:45:01 БизнКонсБ1   2020-03-26 1.7 9.1% 8.98% 44.88 2 27.62 2018-09-27 2018-09-27
1038 18:45:01 БизнКонс 1   2030-12-06 12.4 9.0% 0.00% 359.01 0.2 34.36 2023-12-15
1039 15:58:23 БелугаБП1   2022-06-07 3.9 8.9% 9.47% 9.29% 102 0.1 47.37 2 9.63 2.75 2018-12-11
1040 18:45:01 БелугаБО-5   2020-04-29 1.8 8.5% 12.86% 9.10% 106 48.24 2 20.68 2018-10-31
1041 18:45:01 БелугаБО-4   2020-05-28 1.9 9.3% 9.72% 24.31 2 6.54 2018-11-29
1042 18:45:01 БашнфтБО9   2026-10-15 8.3 7.5% 9.27% 46.37 2 21.4 2018-10-25 2022-10-20
1043 18:45:01 БашнфтБО8   2026-04-29 7.8 8.8% 10.87% 54.35 2 21.2 2018-11-07 2025-04-30
1044 18:45:01 БашнфтБО7   2025-06-03 6.9 0.0% 12.07% 60.33 2 12.27 2018-12-11 2021-06-08
1045 18:45:01 БашнфтБО6   2026-04-29 7.8 9.5% 10.87% 10.06% 108.05 54.35 2 21.2 2018-11-07 2025-04-30
1046 18:45:01 БашнфтБО5   2024-05-13 5.8 4.0% 10.67% 53.35 2 17.3 2018-11-19 2018-11-19
1047 18:45:01 БашнфтБО4   2025-05-19 6.9 0.0% 11.97% 59.84 2 17.1 2018-11-26 2020-05-25
1048 18:45:01 БашнфтБО3   2025-05-09 6.8 0.0% 11.97% 59.84 2 20.38 2018-11-16 2020-05-15
1049 18:45:01 БашнфтБО2   2026-05-12 7.8 0.0% 10.47% 52.36 2 16.68 2018-11-20 2023-05-16
1050 18:45:01 БашнфтБО10   2026-12-10 8.4 0.0% 9.47% 47.37 2 7.29 2018-12-20 2024-12-12
1051 18:45:01 БашнфБ1P3R   2024-01-22 5.5 0.0% 9.37% 46.87 2 44.04 2018-07-30
1052 18:45:01 БашнфБ1P2R   2023-12-14 5.4 7.5% 9.47% 47.37 2 7.29 2018-12-20
1053 18:45:01 БашнфБ1P1R   2024-12-12 6.4 0.0% 9.47% 47.37 2 7.29 2018-12-20
1054 18:45:01 Башнефть09   2023-01-31 4.5 6.8% 8.83% 8.56% 103.1 44.13 2 39.52 1.43 2018-08-07 2020-02-04
1055 18:23:55 Башнефть08   2023-01-31 4.5 7.6% 7.68% 7.60% 101.09 0.4 38.39 2 34.39 3.79 2018-08-07
1056 18:45:01 Башнефть07   2023-01-31 4.5 6.5% 8.83% 8.53% 103.5 44.13 2 39.52 1.43 2018-08-07 2020-02-04
1057 17:30:52 Башнефть06   2023-01-31 4.5 7.5% 7.68% 7.59% 101.15 0.0 38.39 2 34.39 3.80 2018-08-07
1058 18:45:01 Башнефть04   2022-02-04 3.6 4.0% 7.48% 37.4 2 32.88 0.06 2018-08-10 2018-08-10
1059 18:45:01 БанкСОЮЗ06   2018-10-11 0.2 7.5% 7.38% 36.9 2 19.87 2018-10-11
1060 17:37:20 БалтЛизБП1   2020-06-04 1.9 10.2% 11.32% 11.12% 101.8 0.5 28.3 4 13.06 1.17 2018-09-06
1061 18:45:01 БалтЛизБО3   2021-07-01 3.0 9.2% 13.46% 33.66 4 5.18 2018-10-04
1062 18:45:01 БалтЛизБО2   2021-09-02 3.1 -12.2% 13.46% 6.50% 103.56 16.83 4 7.77 0.13 2018-09-06 2018-09-06
1063 18:45:01 БалтЛизБО1   2021-02-12 2.6 11.2% 12.92% 12.31% 104.9 32.29 4 22 2.20 2018-08-17
1064 18:45:01 БалтЛиз2   2020-06-19 1.9 10.1% 9.77% 17.1 4 5.07 2018-09-21 2019-06-21
1065 18:45:01 БалтЛиз1   2020-06-19 1.9 10.1% 9.77% 17.1 4 5.07 2018-09-21 2019-06-21
1066 15:10:51 АшинМЗ БО1   2024-06-17 5.9 56.4% 8.73% 10.21% 85.5 0.0 43.63 2 5.75 0.43 2018-12-24 2018-12-24
1067 18:45:01 АтомэнпБО8   2025-12-12 7.4 9.5% 11.07% 55.35 2 8.21 2018-12-21
1068 18:45:01 АтомэнпБО7   2025-12-12 7.4 9.2% 11.07% 55.35 2 8.21 2018-12-21 2022-12-16
1069 18:45:01 АтомэнпБО2   2026-12-03 8.4 0.0% 9.30% 46.52 2 8.95 2018-12-13
1070 18:45:01 АтомэнпБО1   2026-11-02 8.3 0.0% 9.30% 46.52 2 16.87 2018-11-12
1071 18:45:01 АрчерФин01   2027-03-23 8.7 0.0% 0.00% 1042.97 0.1 75.78 2027-03-23
1072 18:45:01 АРАГОН об   2022-05-04 3.8 9.2% 10.22% 10.12% 101 25.55 4 19.94 2018-08-08 2019-05-08
1073 18:35:05 АПРИФП БО1   2019-04-11 0.7 20.5% 17.95% 18.08% 99.27 1.8 44.88 4 3.45 0.70 2018-10-11
1074 16:45:12 АльфаБО-22 2032-12-04 14.4 7.5% 8.12% 8.00% 101.5 0.1 40.61 2 12.21 2.17 2018-11-24 2020-11-25
1075 16:27:31 АльфаБО-21 2032-10-13 14.3 7.4% 8.37% 8.20% 102.15 0.0 41.86 2 24.48 2.02 2018-10-03 2020-10-04
1076 17:44:51 АльфаБО-20 2032-05-11 13.9 7.6% 8.68% 8.49% 102.15 7.2 43.38 2 12.16 1.74 2018-11-27 2020-05-26
1077 18:45:01 АльфаБО-19 2020-05-08 1.8 5.1% 4.99% 4.99% 100 24.93 2 9.45 1.74 2018-11-09
1078 18:22:15 АльфаБО-18 2032-01-05 13.5 7.3% 9.42% 9.13% 103.2 0.0 47.12 2 46.08 1.38 2018-07-23 2020-01-20
1079 18:45:01 АльфаБО-17 2031-09-16 13.2 7.5% 9.47% 8.94% 106 47.37 2 27.85 2.78 2018-10-02 2021-09-28
1080 18:45:01 АльфаБО-16 2031-07-24 13.1 1.5% 9.72% 48.62 2 43.01 0.05 2018-08-09 2018-08-09
1081 13:44:59 АльфаБО-15 2029-11-13 11.4 7.9% 7.33% 7.41% 98.9 0.4 36.65 2 10.27 2.60 2018-11-27 2021-05-25
1082 18:45:01 АльфаБО-14 2029-08-30 11.2 6.8% 8.48% 8.45% 100.25 42.38 2 29.34 0.15 2018-09-13 2018-09-13
1083 18:45:01 АльфаБО-13 2029-08-30 11.2 7.4% 9.32% 9.12% 102.2 46.62 2 32.28 1.09 2018-09-13 2019-09-12
1084 16:07:48 АльфаБО-12 2019-04-12 0.7 0.0% 6.77% 6.81% 99.4 0.1 33.84 2 18.12 0.71 2018-10-12
1085 18:45:01 АльфаБО-05 2018-10-20 0.3 6.2% 8.17% 8.13% 100.49 40.86 2 20.1 0.25 2018-10-20
1086 16:27:15 АЛЬФА БО40 2033-03-04 14.7 7.6% 7.37% 7.39% 99.74 0.0 36.85 2 29.8 2.35 2018-08-23 2021-02-23
1087 16:27:04 АЛЬФА БО39 2033-03-17 14.7 7.6% 7.37% 7.40% 99.6 0.0 36.85 2 27.18 2.79 2018-09-05 2021-09-07
1088 18:45:01 Акрон БО-3   2018-11-20 0.3 7.5% 9.08% 9.03% 100.55 45.38 2 14.46 0.34 2018-11-20
1089 18:45:01 Акрон БО-2   2018-11-20 0.3 7.7% 9.08% 9.03% 100.5 45.38 2 14.46 0.34 2018-11-20
1090 17:15:43 Акрон Б1P2   2027-05-25 8.9 7.9% 8.58% 8.38% 102.4 10.2 42.88 2 10.37 2.98 2018-12-04 2021-11-30
1091 18:45:01 Акрон Б1P1   2026-09-24 8.2 7.9% 9.52% 9.19% 103.6 47.62 2 27.47 2.00 2018-10-04 2020-10-01
1092 18:45:01 Акрон 05   2021-05-18 2.8 6.9% 10.17% 9.62% 105.7 50.86 2 16.21 1.70 2018-11-20 2020-05-19
1093 18:45:01 Акрон 04   2021-05-18 2.8 7.6% 10.17% 9.72% 104.63 50.86 2 16.21 1.70 2018-11-20 2020-05-19
1094 18:45:01 АИЖК2014А3   2046-06-11 28.0 7.3% 8.57% 21.42 4 8.85 2018-09-11 2018-09-11
1095 18:45:01 АИЖК2014А2   2046-06-11 28.0 8.0% 8.59% 0.28% 100.1 0.71 4 0.29 2018-09-11 2018-09-11
1096 18:45:01 АИЖК14-3А2   2047-06-16 29.0 0.0% 3.02% 3.16 4 1.13 2018-09-16 2018-09-16
1097 18:45:01 АИЖК14-3А1   2047-06-16 29.0 0.0% 9.08% 9.49 4 3.4 2018-09-16 2018-09-16
1098 18:45:01 АИЖК14-2А3   2047-06-13 29.0 -43.5% 10.59% 26.47 4 10.36 2018-09-13 2018-09-13
1099 18:45:01 АИЖК14-2А2   2047-06-13 29.0 -6.9% 10.59% 17.99 4 7.04 2018-09-13 2018-09-13
1100 18:45:01 АИЖК-13 А2   2045-09-09 27.2 -5.4% 9.08% 22.37 4 9.72 2018-09-09 2018-09-09
1101 18:45:01 АИЖК-12 А2   2044-01-22 25.6 3.0% 8.98% 7.74 4 7.48 2018-07-22 2018-10-22
1102 18:45:01 АИЖК-11 А2   2043-09-15 25.2 -0.6% 9.07% 4.73 4 1.75 2018-09-15 2018-09-15
1103 18:45:01 АИЖК-10 А2   2042-11-20 24.4 2.5% 9.09% 1.99 4 1.3 2018-08-20 2018-08-20
1104 18:45:01 АИЖ11А2/13   2046-06-22 28.0 3.0% 3.02% 2.32 4 0.68 2018-09-22 2018-09-22
1105 18:45:01 АИЖ11А2/12   2045-05-25 26.9 3.1% 3.03% 1.88 4 1.12 2018-08-25 2018-08-25
1106 18:45:01 АИЖ11А1/13   2046-06-22 28.0 0.0% 9.08% 6.97 4 2.04 2018-09-22 2018-09-22
1107 18:45:01 АИЖ11А1/12   2045-05-25 26.9 0.0% 9.07% 5.63 4 3.37 2018-08-25 2018-08-25
1108 18:45:01 АИЖ11-1А2   2044-02-15 25.7 3.0% 3.02% 1.14 4 0.81 2018-08-15 2018-08-15
1109 18:45:01 АИЖ11-1А1   2044-02-15 25.7 0.0% 9.07% 3.42 4 2.42 2018-08-15 2018-08-15
1110 18:45:01 Агронова01   2020-12-17 2.4 8.5% 9.72% 48.62 2 7.48 2018-12-20 2018-12-20
1111 14:41:02 Автодор1P2   2019-12-13 1.4 7.2% 8.08% 7.97% 101.33 0.0 40.39 2 7.55 1.35 2018-12-14
1112 18:45:01 Автодор1P1   2020-11-20 2.3 8.0% 10.22% 9.74% 105 51.11 2 15.45 2.12 2018-11-23
1113 15:56:27 АВТОБФ БП1   2024-04-19 5.8 9.4% 10.22% 10.20% 100.25 0.1 51.11 2 23.31 0.27 2018-10-26 2018-10-26
1114 18:45:01 АВТОБАН-Ф1   2021-06-24 2.9 8.0% 13.96% 13.24% 105.45 69.81 2 8.05 0.91 2018-12-27 2019-06-27
1115 18:45:01 АвнгрдБ1Р1   2026-02-20 7.6 0.0% 7.23% 36.15 2 27.61 2018-08-31 2019-03-01
1116 18:45:01 АвАгроБ1P2   2027-11-16 9.4 8.6% 9.22% 9.20% 100.31 23.06 4 12.92 0.35 2018-08-28 2018-11-27
1117 18:45:01 АвАгроБ1P1   2027-09-23 9.2 8.2% 9.47% 9.44% 100.31 23.68 4 3.64 2018-10-04 2018-10-04
1118 18:45:01 АбсолютБО5   2020-04-29 1.8 8.1% 7.97% 39.86 2 17.64 2018-10-29 2019-04-29
1119 18:45:01 АбсолютБC1   2021-10-22 3.3 15.0% 14.46% 72.3 2 32.97 2018-10-26
1120 18:45:01 АбсолБO1P2   2019-02-17 0.6 0.0% 10.91% 54.55 2 45.81 2018-08-17
1121 18:45:01 АбсолБO1P1   2018-12-25 0.4 0.0% 12.03% 60.16 2 7.89 2018-12-25
1122 18:45:01 Uranium 02   2023-08-11 5.1 10.3% 10.22% 10.18% 100.38 51.11 2 42.97 2018-08-17 2020-08-14
1123 18:45:01 Uranium 01   2021-11-24 3.4 0.0% 0.00% 0 2 0 2018-11-28
1124 18:44:59 RUS-47   2047-06-23 29.0 0.0% 5.25% 5250 2 875 2018-12-23
1125 18:44:59 RUS-43   2043-09-16 25.2 0.0% 5.88% 5875 2 4145.1389 2018-09-16
1126 18:44:59 RUS-42   2042-04-04 23.8 5.3% 5.63% 5625 2 3406.25 2018-10-04
1127 18:44:59 RUS-30   2030-03-31 11.7 0.0% 8.99% 0.02 2 0.0105 2018-09-30
1128 18:44:59 RUS-29   2029-03-21 10.7 0.0% 4.38% 4375 2 2965.2778 2018-09-21
1129 18:44:59 RUS-28   2028-06-24 10.0 4.6% 12.75% 7.75% 164.5 63.75 2 10.2708 2018-12-24
1130 18:44:59 RUS-27   2027-06-23 9.0 0.0% 4.25% 4250 2 708.3333 2018-12-23
1131 18:44:59 RUS-26   2026-05-27 7.9 0.0% 4.75% 4750 2 1477.7778 2018-11-27
1132 18:44:59 RUS-23   2023-09-16 5.2 10.3% 4.88% 4875 2 3439.5833 2018-09-16
1133 18:44:59 RUS-22   2022-04-04 3.7 6.5% 4.50% 4500 2 2725 2018-10-04
1134 18:44:59 RUS-20   2020-04-29 1.8 7.1% 5.00% 2500 2 1166.6667 2018-10-29
1135 18:44:59 RUS-19   2019-01-16 0.5 7.2% 3.50% 3500 2 136.1111 2019-01-16
1136 18:44:59 RUS-18   2018-07-24 0.0 -52.6% 11.00% 55 2 54.6944 2018-07-24
1137 18:45:01 iУОМЗ БО-3   2018-12-25 0.4 3.7% 14.21% 13.60% 104.5 71.05 2 8.98 0.43 2018-12-25
1138 18:45:01 iУОМЗ БО-1   2019-06-07 0.9 8.2% 13.06% 12.53% 104.25 65.32 2 14.72 0.85 2018-12-07
1139 18:35:16 iСЛТ 1Р1   2020-12-17 2.4 10.9% 10.97% 10.89% 100.75 1.0 54.85 2 8.44 1.97 2018-12-20
1140 14:45:18 iРОСНАНО 7   2022-12-16 4.4 7.2% 12.72% 10.48% 121.39 0.0 63.58 2 9.43 3.58 2018-12-21
1141 18:45:10 iРОСНАНО 6   2022-10-13 4.2 7.7% 12.47% 10.58% 117.8 62.33 2 31.16 3.41 2018-10-18
1142 18:45:01 iРОСНАНО 5   2019-04-10 0.7 0.0% 4.69% 4.86% 96.51 23.44 2 12.75 0.71 2018-10-10
1143 18:45:01 iРОСНАНО 4   2019-04-10 0.7 0.0% 4.69% 4.76% 98.48 23.44 2 12.75 0.71 2018-10-10
1144 18:45:01 iКОМКОРПБ1   2019-12-13 1.4 8.4% 13.07% 12.81% 102 65.34 2 10.16 0.41 2018-12-18 2018-12-18
1145 18:45:01 CBOM 05/25   2025-05-26 6.9 0.0% 16.50% 8250 2 2429.17 2018-11-26
1146 18:45:01 BCS06/20   2020-06-26 1.9 0.0% 16.04% 5 587.40% 100.5 28076.71 2 3528.77 2018-12-26
1147 18:45:01 BCS PFGRA   2027-11-26 9.4 0.0% 1.09% 546.45 2 0 2018-11-26
1148 15:23:56 BCS PFGR   2027-08-23 9.1 0.0% 1.04% 98.01% 106.6 4.3 522.41 2 0 2018-08-23
1149 18:45:01 BCS MICEX   2027-11-09 9.3 0.0% 0.00% 0 0 0 0000-00-00
1150 18:45:01 BCS Ladder   2021-01-29 2.5 0.0% 0.00% 101.5 0 1 0 2019-01-29
1151 16:11:58 BCS 4/21   2021-04-30 2.8 0.0% 0.00% 103 0.2 0 1.0 0 2019-04-30
1152 17:14:36 BCS 10/19   2019-10-10 1.2 0.0% 12.53% 992.81% 101 0.1 5013.7 2 2739.73 2018-10-10
1153 17:49:14 BCS 09/18   2018-09-10 0.1 0.0% 25.00% 2 055.71% 97.29 1.2 5000 4 0 2018-09-10
1154 18:45:01 BCS 08/20   2020-08-16 2.1 0.0% 11.90% 20827.4 2 0 2018-08-16
1155 14:00:24 BCS 07/21   2021-07-01 3.0 0.0% 17.00% 1 679.84% 101.2 0.2 8500 2 0 2019-01-01
1156 18:45:01 4фин БО-01   2023-03-24 4.7 0.0% 14.96% 74.79 2 45.62 2018-09-28