лет
лет
Выделите область на графике, чтобы увеличить её

котировки корпоративных облигаций, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 10:37:55 ЯмалСтИн 1 2021-04-24 3.6 13.5% 14.21% 13.67% 104 0.0 35.53 4 32.4 2.81 2017-09-27
2 18:45:01 ЮнКрБанБ22 2019-08-06 1.9 8.0% 8.98% 44.88 2 10.36 2018-02-06
3 18:45:01 ЮнКрБанБ21 2019-05-17 1.7 15.1% 8.98% 9.75% 92.02 44.88 2 30.33 2017-11-17
4 18:45:01 ЮнКрБанБ11 2019-11-20 2.2 9.3% 9.08% 45.38 2 29.42 2017-11-22
5 18:45:01 ЮнКрБанБ10 2018-11-20 1.2 8.5% 9.17% 9.08% 100.99 45.87 2 29.99 2017-11-21
6 18:45:01 ЮнКр 02-ИП 2020-09-16 3.0 7.2% 12.32% 11.73% 105 61.58 2 61.24 0.92 2017-09-20 2018-09-19
7 18:45:01 ЭнелР БО-6 2025-05-22 7.7 7.5% 12.07% 11.70% 103.1 60.33 2 36.47 0.67 2017-11-30 2018-05-31
8 18:45:01 ЭнелР БО-5 2025-05-22 7.7 0.0% 12.07% 60.33 2 36.47 2017-11-30 2018-05-31
9 18:45:01 Энел 1P-1R 2018-09-28 1.0 9.1% 12.07% 60.33 2 57.02 2017-09-29
10 17:56:39 ЭлемЛизБО4 2021-03-30 3.5 14.6% 13.96% 13.95% 100.05 0.1 34.9 4 29.53 0.51 2017-10-03 2018-04-03
11 17:06:50 ЭлемЛизБО3 2019-05-28 1.7 12.5% 13.46% 13.33% 100.99 0.0 33.66 4 7.77 0.67 2017-11-28 2018-05-29
12 18:45:01 Экспобанк3 2019-07-12 1.8 8.2% 8.06% 20.16 4 16.44 2017-10-06
13 18:26:52 Экспател01 2018-08-22 0.9 12.1% 17.95% 17.02% 105.5 0.0 44.88 4 13.32 0.87 2017-11-22
14 18:45:01 ЧТПЗ 1P4 2027-06-08 9.8 9.1% 8.93% 8.91% 100.15 44.63 2 22.31 3.20 2017-12-19 2021-06-15
15 15:10:23 ЧТПЗ 1P3 2024-03-21 6.5 9.1% 9.67% 9.26% 104.45 0.6 24.18 4 21.79 4.85 2017-09-28
16 18:45:01 ЧТПЗ 1P2 2022-02-10 4.4 9.1% 9.82% 9.51% 103.3 49.12 2 8.91 3.66 2018-02-15
17 18:45:01 ЧТПЗ 1P1 2020-12-24 3.3 9.1% 10.72% 10.21% 105 53.6 2 24.15 2.80 2017-12-28
18 18:45:01 ЧеркизБ1P1 2020-10-06 3.1 11.2% 12.47% 62.33 2 55.14 2017-10-10
19 18:45:01 ЦентрИнБО7 2018-11-13 1.2 9.5% 8.68% 43.38 2 30.03 2017-11-14 2017-11-14
20 18:45:01 ЦентрИнБ10 2019-05-22 1.7 13.6% 9.17% 45.87 2 29.74 0.65 2017-11-22 2018-05-23
21 18:45:01 ЦентрИБО1Р 2018-07-20 0.8 9.9% 10.44% 52.18 2 22.19 0.80 2018-01-20
22 18:45:01 ЦентрИБ1Р2 2018-08-17 0.9 9.7% 9.99% 9.99% 100 49.94 2 15.42 0.88 2018-02-16
23 18:45:01 ХорусФин01 2019-03-06 1.5 13.4% 12.96% 12.96% 100 64.82 2 4.63 1.37 2018-03-07
24 18:45:01 ХорусФ БО2 2019-08-15 1.9 0.0% 12.96% 64.82 2 11.75 2018-02-15
25 18:45:01 ХорусФ БО1 2019-07-30 1.9 0.0% 12.96% 64.82 2 17.45 2018-01-30
26 18:45:01 ХКФинБ1P1 2019-12-26 2.3 9.6% 13.46% 13.07% 102.99 67.32 2 30.33 0.74 2017-12-28 2018-06-28
27 18:45:01 ФСК ЕЭС-38 2050-03-23 32.6 0.0% 5.38% 13.46 4 7.1 2017-11-01 2017-11-01
28 18:45:01 ФСК ЕЭС-37 2050-03-23 32.6 0.0% 5.38% 13.46 4 7.1 2017-11-01 2017-11-01
29 18:45:01 ФСК ЕЭС-34 2048-10-30 31.2 0.0% 4.89% 12.22 4 1.48 2017-12-08 2017-12-08
30 18:45:01 ФСК ЕЭС-30 2048-10-30 31.2 0.0% 4.89% 12.22 4 1.48 2017-12-08 2017-12-08
31 18:45:01 ФСК ЕЭС-29 2048-09-07 31.1 0.0% 5.09% 12.72 4 8.94 2017-10-16 2017-10-16
32 18:45:01 ФСК ЕЭС-28 2048-04-27 30.7 0.0% 4.89% 12.22 4 2.01 2017-12-04 2017-12-04
33 18:45:01 ФСК ЕЭС-27 2048-06-30 30.9 0.0% 5.38% 13.46 4 6.21 2017-11-07 2017-11-07
34 18:45:01 ФСК ЕЭС-26 2048-06-30 30.9 0.0% 5.38% 13.46 4 6.21 2017-11-07 2017-11-07
35 18:45:01 ФСК ЕЭС-25 2027-09-14 10.0 8.4% 8.98% 44.88 2 43.15 2017-09-26 2019-10-01
36 18:45:01 ФСК ЕЭС-24 2028-01-07 10.3 8.3% 7.98% 39.89 2 13.15 2.15 2018-01-19 2020-01-17
37 18:45:01 ФСК ЕЭС-23 2048-04-27 30.7 0.0% 4.89% 12.22 4 2.01 2017-12-04 2017-12-04
38 18:30:49 ФСК ЕЭС-22 2027-07-21 9.9 29.5% 6.88% 7.39% 93.16 0.0 34.41 2 9.07 0.37 2018-01-31 2018-01-31
39 18:45:01 ФСК ЕЭС-21 2027-10-06 10.1 8.8% 7.38% 36.9 2 31.02 2017-10-18 2024-04-10
40 18:45:01 ФСК ЕЭС-19 2023-07-06 5.8 8.3% 7.93% 7.94% 99.85 39.64 2 14.81 0.81 2018-01-11 2018-07-18
41 18:45:01 ФСК ЕЭС-18 2023-11-27 6.2 8.6% 8.48% 8.46% 100.15 42.38 2 24.68 1.59 2017-12-04 2019-06-03
42 18:45:01 ФСК ЕЭС-15 2023-10-12 6.1 7.7% 8.73% 8.62% 101.22 43.63 2 36.44 2017-10-19 2018-10-18
43 18:45:37 ФСК ЕЭС-13 2021-06-22 3.8 7.9% 8.48% 8.27% 102.47 42.38 2 19.56 3.25 2017-12-26
44 18:45:01 ФСК ЕЭС-12 2019-04-19 1.6 8.3% 8.08% 40.39 2 33.51 2017-10-20
45 18:45:01 ФСК ЕЭС-11 2020-10-16 3.1 9.2% 7.97% 39.84 2 33.05 0.10 2017-10-20 2017-10-24
46 18:45:01 ФСК ЕЭС-10 2020-09-15 3.0 9.9% 7.73% 38.64 2 0 2018-03-20
47 18:45:01 ФСК ЕЭС-09 2020-10-16 3.1 8.1% 7.97% 7.97% 100 39.84 2 33.05 0.10 2017-10-20 2017-10-24
48 18:45:01 ФСК ЕЭС-08 2020-09-15 3.0 8.0% 8.23% 8.14% 101.1 41.14 2 0 2.72 2018-03-20
49 18:45:01 ФСК ЕЭС-07 2020-10-16 3.1 6.5% 7.48% 7.26% 103 37.4 2 31.03 2017-10-20
50 18:45:01 ФСК ЕЭС-06 2020-09-15 3.0 8.3% 8.23% 8.21% 100.25 41.14 2 0 2.72 2018-03-20
51 18:45:01 ФСК ЕЭС Б2 2051-10-17 34.2 0.0% 9.32% 23.31 4 5.38 2017-11-28 2021-11-23
52 18:45:01 ФСИ 01 2020-10-05 3.1 1.5% 1.50% 1.50% 100 7.48 2 6.66 0.05 2017-10-09 2017-10-09
53 18:45:01 ФПКГарИнP2 2019-07-18 1.8 12.4% 11.97% 11.98% 99.9 59.84 2 20.05 1.67 2018-01-18
54 18:45:01 ФПКГарИнP1 2019-05-27 1.7 12.4% 12.96% 12.78% 101.44 64.82 2 40.25 1.51 2017-11-27
55 18:45:01 ФПК 1P-01 2027-04-15 9.6 7.7% 8.78% 8.36% 105 43.88 2 34.96 4.10 2017-10-26 2022-10-20
56 18:45:01 ФПК 01 2026-06-04 8.7 8.1% 9.92% 9.62% 103.16 49.61 2 26.17 1.60 2017-12-14 2019-06-13
57 18:45:01 ФолксвБ1P1 2023-10-17 6.1 8.7% 9.83% 49.13 2 42.96 0.54 2017-10-12 2018-04-13
58 18:45:01 ФолксвБ 10 2021-07-16 3.8 8.5% 9.98% 9.78% 102 49.89 2 18.54 1.25 2018-01-12 2019-01-13
59 18:45:01 Финстоун01 2019-01-10 1.3 9.4% 9.22% 46.12 2 17.23 1.25 2018-01-11
60 18:45:01 ФинСтанд01 2020-05-22 2.7 0.0% 1.50% 7.5 2 1373.76 2.65 2017-11-24
61 18:45:01 Финанс-М 1 2020-06-24 2.8 8.1% 7.98% 7.98% 100 39.89 2 18.19 2017-12-27 2017-12-27
62 18:37:08 ФинАвиа 02 2027-07-31 9.9 0.0% 0.01% 0.04% 22.69 0.1 0.05 2 0 7.70 2018-01-31
63 16:41:47 ФинАвиа 01 2022-07-31 4.9 19.0% 9.07% 12.06% 75.24 0.4 45.37 2 12.33 3.39 2018-01-31
64 18:45:01 ФГУП ГЦСС1 2019-08-22 1.9 0.0% 12.96% 64.82 2 9.26 2018-02-22
65 14:38:16 УрКаПБО3P 2020-05-27 2.7 8.3% 8.78% 8.65% 101.5 0.0 43.88 2 26.76 2.40 2017-11-29
66 18:45:01 УралКапБ-1 2022-11-24 5.2 15.0% 14.46% 72.3 2 43.7 2017-11-30 2019-05-30
67 18:45:01 УпрОтходНН 2022-06-15 4.8 18.9% 7.08% 35.4 2 17.51 2017-12-20 2017-12-20
68 18:45:01 УпрОтходБ1 2027-04-29 9.6 0.0% 7.68% 81.27 0.5 55.1 2018-05-01
69 18:45:01 УпрОтход02 2025-06-01 7.7 11.7% 10.00% 100 1 4.66 2018-09-02 2018-09-02
70 18:45:01 УпрОтход01 2024-05-07 6.7 11.9% 10.25% 102.5 1 37.91 2018-05-07 2018-05-07
71 18:45:01 УниверКап1 2019-03-06 1.5 15.3% 11.97% 59.84 2 4.27 2018-03-07
72 18:45:01 УВЗ Б02 2020-07-09 2.8 10.7% 8.98% 9.02% 99.54 44.88 2 16.77 0.31 2018-01-11 2018-01-11
73 18:45:01 УВЗ Б01 2020-07-09 2.8 13.6% 8.98% 9.09% 98.73 44.88 2 16.77 0.31 2018-01-11 2018-01-11
74 17:49:06 УВЗ 2об 2018-02-20 0.4 10.0% 8.98% 9.00% 99.7 0.1 44.88 2 6.9 0.42 2018-02-20
75 11:03:23 УВЗ 1об 2017-12-07 0.2 9.2% 11.47% 11.41% 100.5 0.0 57.34 2 32.45 0.22 2017-12-07
76 14:29:46 УБРиР БО-5 2020-04-10 2.6 12.2% 11.97% 11.97% 99.99 0.0 59.84 2 51.95 0.07 2017-10-13 2017-10-13
77 18:45:01 УАХМФИН1P1 2025-07-25 7.9 0.0% 5.25% 5.25% 100.64 52.85 1 6.35 6.54 2018-08-03
78 18:45:01 ТТБИнвПр01 2020-05-07 2.6 11.0% 10.72% 10.72% 100 53.6 2 38.58 2017-11-09 2018-05-10
79 14:38:16 ТрнфБО1P7 2020-10-28 3.1 8.1% 8.73% 8.54% 102.2 0.0 43.63 2 33.32 2.71 2017-11-01
80 18:45:01 ТрнфБО1P6 2021-03-24 3.5 8.2% 8.98% 8.73% 102.85 44.88 2 42.9 2.98 2017-09-27
81 18:45:01 ТрнфБО1P5 2024-01-26 6.4 8.3% 9.22% 8.76% 105.3 46.12 2 11.66 4.95 2018-02-02
82 12:02:30 ТрнфБО1P4 2022-09-29 5.0 8.4% 9.27% 8.87% 104.5 0.0 46.37 2 42.3 4.00 2017-10-05
83 18:45:01 ТрнфБО1P3 2023-08-03 5.9 8.4% 9.42% 8.93% 105.5 47.12 2 10.36 4.65 2018-02-08
84 18:45:01 ТрнфБО1P2 2023-06-30 5.8 9.9% 9.62% 48.12 2 19.56 2018-01-05
85 18:45:01 ТрнфБО1P1 2023-06-02 5.7 8.6% 9.87% 49.36 2 27.67 2017-12-08
86 18:45:01 ТранФинМ29 2019-11-01 2.1 0.0% 11.97% 59.84 2 46.03 2017-10-31
87 18:45:01 ТранФинМ28 2018-10-07 1.1 0.0% 14.46% 72.3 2 65.95 2017-10-05
88 18:45:01 ТранФинМ27 2017-12-15 0.2 0.0% 10.64% 53.22 2 28.19 2017-12-15
89 18:45:01 ТрансФБО44 2026-11-24 9.2 0.0% 10.72% 53.6 2 30.92 2017-12-05 2017-12-05
90 18:45:01 ТрансФБО43 2026-04-13 8.6 0.0% 11.97% 59.84 2 48.66 2017-10-23 2018-04-23
91 18:45:01 ТрансФБО42 2026-02-06 8.4 0.0% 10.47% 52.36 2 9.21 2018-02-16 2018-08-17
92 18:45:01 ТрансФБО41 2025-09-03 8.0 10.8% 10.52% 52.61 2 1.73 2018-03-14 2018-09-12
93 18:45:01 ТрансФБО40 2025-08-11 7.9 10.9% 10.62% 53.1 2 8.46 2018-02-19 2018-08-20
94 18:45:01 ТрансФБО39 2025-06-04 7.7 11.2% 13.46% 12.48% 107.85 67.32 2 35.88 2.99 2017-12-13 2021-06-09
95 18:45:01 ТрансФБО38 2024-12-31 7.3 11.3% 10.97% 54.85 2 21.1 2018-01-09 2018-07-10
96 18:45:01 ТрансФБО37 2024-11-11 7.2 10.8% 10.47% 52.36 2 34.52 2017-11-20 2021-11-15
97 18:45:01 ТрансФБО36 2024-10-23 7.1 0.0% 9.97% 49.86 2 38.08 2017-11-01 2021-10-27
98 18:45:01 ТрансФБО35 2024-10-14 7.1 0.0% 9.97% 49.86 2 40.55 2017-10-23 2020-10-19
99 18:45:01 ТрансФБО34 2024-09-30 7.1 10.2% 9.97% 49.86 2 44.38 2017-10-09 2018-10-08
100 18:45:01 ТрансФБО33 2024-10-08 7.1 0.0% 9.97% 49.86 2 42.19 2017-10-17 2020-10-13
101 18:45:01 ТрансФБО32 2024-10-03 7.1 0.0% 9.97% 49.86 2 43.56 2017-10-12 2020-10-08
102 18:45:01 ТрансФБО31 2025-02-26 7.5 10.7% 10.47% 10.46% 100.1 52.36 2 3.74 2018-03-07 2019-09-04
103 18:45:01 ТрансФБО30 2024-07-05 6.8 11.3% 10.97% 54.85 2 20.19 2018-01-12 2018-07-13
104 18:45:01 ТрансФБО29 2024-06-17 6.8 10.8% 10.47% 52.36 2 24.45 2017-12-25 2019-06-24
105 18:45:01 ТрансФБО28 2019-09-17 2.0 10.8% 10.47% 52.36 2 0 2018-03-20
106 12:37:01 ТрансФБО27 2021-06-23 3.8 10.9% 10.97% 10.94% 100.25 0.0 54.85 2 25.01 0.75 2017-12-27 2018-06-27
107 18:45:01 ТрансФБО26 2019-04-11 1.6 10.8% 10.47% 52.36 2 45.74 2017-10-12
108 18:45:01 ТрансФБО25 2017-10-11 0.1 12.0% 11.97% 11.97% 100 59.84 2 52.6 0.06 2017-10-11
109 18:45:01 ТрансФ1P03 2027-06-28 9.8 0.0% 10.47% 52.36 2 20.42 2018-01-08
110 18:45:01 ТрансФ1P02 2027-02-22 9.5 10.0% 12.72% 12.55% 101.3 63.58 2 5.24 0.46 2018-03-05 2018-03-05
111 18:45:01 ТрансФ1P01 2026-10-09 9.1 0.0% 11.97% 59.84 2 49.64 2017-10-20 2017-10-20
112 18:45:01 ТранснфБО7 2027-04-14 9.6 0.0% 8.73% 43.63 2 35 2017-10-25 2024-04-17
113 18:45:01 ТранснфБО6 2026-08-25 9.0 8.2% 9.27% 8.83% 105 46.37 2 3.57 4.10 2018-03-06 2022-08-30
114 16:37:29 ТранснфБО5 2026-04-09 8.6 8.0% 10.07% 9.41% 107 0.2 50.36 2 42.06 2.98 2017-10-19 2021-04-15
115 18:45:01 ТранснфБО4 2025-07-03 7.8 0.0% 7.98% 39.89 2 14.9 2018-01-11 2018-01-11
116 18:45:01 ТранснфБО3 2024-10-09 7.1 14.5% 0.01% 0.01% 98.93 0.05 2 0.04 0.08 2017-10-18 2017-10-18
117 18:45:01 Транснф 03 2019-09-18 2.0 8.3% 12.02% 11.26% 106.7 120.17 1 119.84 1.71 2017-09-20
118 18:45:01 Транснф 02 2019-10-01 2.0 10.4% 10.97% 109.7 1 105.48 2017-10-03 2017-10-03
119 18:45:01 Транснф 01 2019-05-13 1.7 0.0% 0.01% 0.1 1 0.03 2018-05-14
120 17:48:14 ТрансмшПБ1 2020-02-04 2.4 8.4% 9.92% 9.58% 103.55 1.0 49.61 2 11.45 2.16 2018-02-06
121 18:45:01 ТрансКонт4 2018-01-26 0.4 -3.9% 8.33% 1.99% 104.42 10.41 2 3.03 0.35 2018-01-26
122 18:45:01 ТрансКонБ2 2021-09-16 4.0 8.6% 9.37% 9.12% 102.8 46.87 2 46.36 2.75 2017-09-21
123 18:45:01 ТПлюс 01 2017-10-06 0.0 9.5% 9.47% 9.47% 100 47.37 2 42.95 2017-10-06
124 18:45:01 ТПГКФинБ03 2021-09-30 4.0 12.1% 12.07% 12.07% 100 60.33 2 55.03 2017-10-05 2017-10-05
125 18:45:01 ТПГКФинБ02 2021-09-17 4.0 12.4% 12.40% 61.98 2 60.96 2017-09-22 2017-09-22
126 18:45:01 ТПГКФинБ01 2021-09-17 4.0 12.4% 12.40% 61.98 2 60.96 2017-09-22 2017-09-22
127 18:45:01 ТПГК-Фин1 2018-09-13 1.0 15.6% 12.72% 12.98% 97.99 63.58 2 1.75 2018-03-15
128 18:45:01 Тойота 01 2019-03-13 1.5 8.2% 10.78% 10.65% 101.25 53.9 2 2.65 0.48 2018-03-12 2018-03-12
129 18:45:01 ТМэнерго 1 2019-08-29 1.9 33.5% 10.57% 52.85 2 5.52 2018-03-01 2018-03-01
130 18:45:01 ТМК БО-7 2027-05-21 9.7 9.2% 9.32% 9.21% 101.2 46.62 2 27.92 3.13 2017-12-01 2021-05-28
131 18:07:25 ТМК БО-6 2027-04-13 9.6 9.3% 9.72% 9.58% 101.5 4.4 48.62 2 39.27 2.27 2017-10-24 2020-04-21
132 10:35:25 ТМК БО-5 2026-04-01 8.6 9.1% 12.96% 12.24% 105.89 0.2 64.82 2 56.99 1.39 2017-10-11 2019-04-10
133 18:45:01 ТКК кл.Б 2046-09-20 29.1 0.0% 14.06% 140.55 1.0 132.04 2017-10-12 2017-10-12
134 18:45:01 ТКК кл. А1 2033-09-23 16.1 0.0% 12.50% 125 1 122.26 2017-09-27 2017-09-27
135 18:45:01 ТКБ-С04 2022-02-14 4.4 14.9% 14.96% 14.66% 102 74.79 2 11.92 3.37 2018-02-19
136 18:45:01 ТКБ БО-2 2023-05-30 5.7 12.2% 8.98% 9.38% 95.72 44.88 2 25.89 2017-12-05 2019-06-04
137 18:23:58 ТинькоффБ7 2021-06-24 3.8 8.4% 11.67% 11.57% 100.89 0.1 58.34 2 26.28 0.27 2017-12-28 2017-12-28
138 12:19:05 Тинькофф1R 2022-04-22 4.6 9.0% 9.62% 9.51% 101.25 0.0 48.12 2 38.07 1.47 2017-10-27 2019-04-26
139 18:45:01 ТелХолПБО3 2020-10-29 3.1 10.5% 10.62% 10.51% 101 53.1 2 40.27 2.64 2017-11-02
140 18:45:01 ТелХолПБО2 2021-12-01 4.2 0.0% 10.82% 54.1 2 30.92 2017-12-06
141 18:45:01 ТелХолПБО1 2019-07-03 1.8 11.8% 12.72% 12.46% 102.03 63.58 2 26.55 1.62 2018-01-03
142 17:07:58 ТГК-2 БО-2 2019-04-26 1.6 16.9% 13.02% 6.73% 96.8 0.5 32.55 2 26.3 0.77 2017-10-27
143 18:45:01 ТГК-1 04 2022-02-14 4.4 7.0% 6.88% 34.41 2 5.48 2018-02-19 2018-02-19
144 18:45:01 ТГК-1 03 2021-12-14 4.3 7.0% 6.88% 34.41 2 17.2 2017-12-19 2017-12-19
145 16:06:55 ТБС 01 2020-11-26 3.2 9.8% 10.97% 10.94% 100.25 8.2 54.85 2 33.15 0.20 2017-11-30 2017-11-30
146 18:45:01 СУЭКФБ1P1R 2019-10-23 2.1 8.5% 10.47% 10.07% 104 52.36 2 42 1.87 2017-10-25
147 18:45:01 СУЭК-Фин08 2025-08-19 7.9 12.8% 12.47% 62.33 2 7.19 2018-02-27 2020-08-25
148 18:45:01 СУЭК-Фин07 2025-08-19 7.9 12.8% 12.47% 62.33 2 7.19 2018-02-27 2020-08-25
149 18:45:01 СУЭК-Фин05 2023-08-10 5.9 9.3% 8.23% 8.35% 98.5 41.14 2 7.46 1.79 2018-02-15 2019-08-15
150 18:45:01 СУЭК-Фин01 2020-06-26 2.8 8.9% 8.23% 8.26% 99.63 41.14 2 18.31 0.76 2017-12-29 2018-06-29
151 18:45:01 СТТ 03 2022-04-27 4.6 12.2% 12.03% 11.98% 100.4 60.16 2 47.67 2.22 2017-10-27 2020-04-27
152 18:45:01 СТТ 02 2022-03-30 4.5 11.6% 12.03% 11.99% 100.35 60.16 2 56.88 0.50 2017-09-29 2018-03-31
153 16:03:50 СТТ 01 2021-06-20 3.8 12.3% 16.95% 15.73% 107.8 0.1 84.77 2 41.92 1.54 2017-12-20 2019-06-21
154 18:45:01 СтруктИнв1 2023-09-01 6.0 0.0% 0.00% 72493.15 0.1 12958.9 2023-09-01
155 11:12:58 Стржилинв1 2019-07-10 1.8 13.2% 11.22% 11.28% 99.5 0.2 56.1 2 21.27 0.31 2018-01-10 2018-01-10
156 11:01:40 СтржилинБ1 2021-12-14 4.3 15.4% 11.22% 11.32% 99.1 0.2 56.1 2 28.05 0.25 2017-12-19 2017-12-19
157 17:18:19 Спектр 01 2026-03-12 8.5 10.5% 11.03% 11.02% 100.09 23.0 110.3 1.0 57.86 0.48 2018-03-12 2018-03-12
158 17:03:05 СПбТел 07 2022-04-05 4.6 9.7% 9.92% 9.75% 101.75 0.7 49.61 2 43.89 3.63 2017-10-10
159 18:45:01 СПбТел 05 2022-01-31 4.4 9.8% 10.67% 53.35 2 12.61 2018-02-05
160 12:41:17 СПбТел 04 2022-01-31 4.4 9.7% 10.67% 10.36% 103 0.0 53.35 2 12.61 2.53 2018-02-05 2020-08-03
161 18:29:05 СПбТел 03 2021-06-11 3.7 9.6% 11.27% 10.94% 103 0.0 56.35 2 29.41 1.59 2017-12-15 2019-06-14
162 18:45:01 СПбТел 02 2021-06-11 3.7 9.6% 11.27% 10.94% 103 56.35 2 29.41 1.59 2017-12-15 2019-06-14
163 18:45:01 СПбТел 01 2021-06-11 3.7 10.1% 11.22% 11.11% 100.95 56.1 2 29.28 0.71 2017-12-15 2018-06-15
164 18:45:01 СОЮЗ БО-06 2019-11-22 2.2 10.9% 10.97% 54.85 2 34.96 2017-11-24 2017-11-24
165 18:45:01 СОЮЗ БО-04 2020-06-11 2.7 19.7% 10.47% 52.36 2 27.62 2017-12-14 2017-12-14
166 18:45:01 СОЮЗ БО-01 2019-11-22 2.2 17.2% 10.97% 54.85 2 34.96 2017-11-24 2017-11-24
167 18:45:01 СоломЛес01 2021-09-29 4.0 10.3% 9.97% 49.86 2 45.75 2017-10-04
168 14:57:28 СоллФин 01 2020-02-11 2.4 10.5% 12.22% 11.80% 103.55 2.1 30.54 4 11.75 1.66 2017-11-14
169 17:33:34 Совком БО3 2021-07-30 3.9 9.5% 9.47% 9.46% 100.15 0.0 47.37 2 11.97 0.85 2018-02-02 2018-08-03
170 18:45:01 Совком БО1 2019-02-07 1.4 9.7% 9.22% 9.23% 99.91 46.12 2 10.14 0.39 2018-02-08 2018-02-08
171 18:45:01 Совком 02 2021-06-24 3.8 9.1% 9.02% 9.02% 100 45.12 2 22.19 0.26 2017-12-21 2017-12-21
172 18:45:01 СМП БО-03 2025-10-14 8.1 0.0% 9.18% 22.94 4 14.12 2017-10-24 2017-10-24
173 18:45:01 СМП БО-02 2025-10-13 8.1 0.0% 9.18% 22.94 4 14.37 2017-10-23 2017-10-23
174 18:45:01 СМП БО-01 2025-10-10 8.1 0.0% 9.18% 22.94 4 15.12 2017-10-20 2017-10-20
175 18:45:01 СМП 03 0000-00-00 0.0 0.0% 12.22% 61.08 2 29.53 2017-12-22 2017-12-22
176 18:45:01 СМП 02 0000-00-00 0.0 0.0% 12.22% 61.08 2 29.2 2017-12-23 2017-12-23
177 18:45:01 СКИБ C01 2023-09-01 6.0 15.0% 14.46% 14.46% 100.01 72.3 2 4.37 4.18 2018-03-09
178 18:15:49 СистемБ1P6 2027-03-26 9.5 11.5% 8.88% 9.65% 92 21.4 44.38 2 40.23 3.63 2017-10-06 2022-04-01
179 15:21:42 СистемБ1P5 2026-11-13 9.2 12.9% 9.87% 10.39% 95 3.7 24.68 4 6.78 2.17 2017-11-24 2020-02-21
180 18:40:45 СистемБ1P4 2026-10-30 9.1 12.5% 9.77% 10.40% 94.01 257.2 48.87 2 34.9 2.67 2017-11-10 2020-11-06
181 18:45:01 СистемБ1P3 2018-03-12 0.5 0.0% 10.67% 26.68 4 2.35 2017-12-11 2017-12-11
182 18:45:01 СистемБ1P2 2025-10-31 8.1 9.0% 10.87% 54.35 2 38.82 2017-11-10 2019-11-08
183 17:07:56 СистемБ1P1 2025-09-30 8.1 15.5% 12.47% 12.76% 97.71 0.5 62.33 2 55.14 0.97 2017-10-10 2018-10-09
184 15:06:15 СИНХФБО1P1 2022-07-05 4.8 9.0% 8.88% 8.84% 100.4 1.9 44.38 2 17.07 3.95 2018-01-09
185 10:02:17 СилМашины2 2023-09-28 6.0 10.1% 9.27% 9.42% 98.5 0.0 46.37 2 42.3 2.61 2017-10-05 2020-10-01
186 18:45:01 СилМашБО-6 2026-11-30 9.2 10.2% 10.22% 10.17% 100.49 51.11 2 27.8 1.99 2017-12-11 2019-12-09
187 17:50:55 СилМашБО-5 2026-11-25 9.2 10.7% 10.22% 10.26% 99.6 0.0 51.11 2 29.21 1.98 2017-12-06 2019-12-04
188 18:45:01 СилМашБО-4 2026-09-14 9.0 10.7% 9.92% 10.01% 99.1 49.61 2 47.98 1.79 2017-09-25 2019-09-23
189 18:45:01 СилМашБО-3 2026-09-14 9.0 10.6% 9.92% 9.99% 99.3 49.61 2 47.98 1.79 2017-09-25 2019-09-23
190 18:45:01 СилМашБО-2 2025-10-15 8.1 10.4% 12.27% 12.00% 102.2 61.33 2 49.2 1.02 2017-10-25 2018-10-24
191 18:45:01 СилМашБО-1 2025-10-15 8.1 10.6% 12.27% 12.03% 102 61.33 2 49.2 1.01 2017-10-25 2018-10-24
192 18:45:01 СИБУРХол12 2026-09-16 9.0 0.0% 9.62% 48.12 2 46 2017-09-27 2020-03-25
193 14:44:03 СИБУРХол11 2026-07-22 8.9 8.2% 9.62% 9.38% 102.65 256.5 48.12 2 12.69 1.74 2018-01-31 2019-07-31
194 13:10:39 СИБУРХол10 2026-03-17 8.5 8.3% 10.47% 9.79% 107 2.7 52.36 2 50.34 2.91 2017-09-26 2021-03-23
195 18:33:25 СибГосБ1P1 2019-06-26 1.8 103.5% 16.95% 19.81% 85.6 0.0 84.77 2 38.66 0.27 2017-12-27 2017-12-27
196 18:45:01 СЗКК 04 2031-09-26 14.1 7.6% 7.58% 37.9 2 32.9 0.07 2017-10-13 2017-10-13
197 18:45:01 СЗКК 03 2031-09-26 14.1 7.6% 7.58% 37.9 2 32.9 0.07 2017-10-13 2017-10-13
198 18:45:01 СвязьБанк5 2022-04-07 4.6 10.2% 9.97% 49.86 2 43.56 2017-10-12 2018-04-12
199 18:45:01 СвязьБанк4 2022-04-13 4.6 80.5% 10.27% 10.70% 96 51.36 2 43.18 2017-10-18 2017-10-18
200 18:45:01 СвязьБанк3 2021-12-09 4.2 9.7% 9.72% 9.71% 100.15 48.62 2 25.64 2017-12-14 2018-06-14
201 18:45:01 СвязБанкБ4 2018-03-24 0.5 9.2% 10.59% 52.93 2 51.49 2017-09-24
202 18:45:01 СвязБанкБ3 2018-02-26 0.4 9.1% 9.33% 46.63 2 6.08 2018-02-26
203 18:45:01 СберБ об 1 2026-01-02 8.3 0.0% 12.37% 61.85 2 47.06 2017-11-02
204 18:45:01 СберБ БО42 2019-06-20 1.8 0.0% 10.03% 50.14 2 24.93 2017-12-20 2018-06-20
205 11:07:35 СберБ БО37 2021-09-30 4.0 8.1% 9.33% 8.93% 104.49 0.0 46.63 2 43.84 3.34 2017-09-30
206 17:19:43 СберБ БО2R 2019-04-26 1.6 0.0% 0.01% 0.01% 97.35 0.2 0.05 2 0 1.60 2017-10-27
207 18:45:01 СберБ БО19 2027-05-30 9.7 8.1% 8.37% 8.28% 101.1 41.84 2 25.47 3.19 2017-11-30 2021-05-30
208 16:02:28 СберБ БО18 2021-05-24 3.7 8.6% 9.98% 9.76% 102.31 0.1 49.91 2 32.01 1.55 2017-11-24 2019-05-24
209 16:22:48 СберБ БО17 2021-04-08 3.6 7.3% 10.03% 9.88% 101.5 10.9 50.14 2 44.93 0.53 2017-10-08 2018-04-08
210 18:45:01 СамолетБП1 2022-05-17 4.7 12.1% 11.97% 11.84% 101.12 29.92 4 9.21 2.62 2017-11-21
211 18:45:01 Самолет 01 2026-10-30 9.1 14.1% 13.46% 33.66 4 14.42 2017-11-10 2017-11-10
212 18:45:01 РЭДВАНС Б5 2023-06-19 5.8 0.0% 11.97% 59.84 2 27.95 2017-12-25 2020-06-22
213 18:45:01 РЭДВАНС Б4 2022-06-20 4.8 0.0% 11.97% 59.84 2 27.95 2017-12-25 2019-06-24
214 18:45:01 РЭДВАНС Б3 2021-12-17 4.3 12.7% 12.47% 12.47% 100 62.33 2 30.14 0.26 2017-12-22 2017-12-22
215 18:45:01 РЭДВАНС Б2 2021-12-17 4.3 12.7% 12.47% 12.47% 100 62.33 2 30.14 0.26 2017-12-22 2017-12-22
216 18:45:01 РЭДВАНС Б1 2021-12-17 4.3 12.7% 12.47% 12.47% 100 62.33 2 30.14 0.26 2017-12-22 2017-12-22
217 18:45:01 РусфинБО12 2021-02-26 3.5 8.1% 8.07% 40.33 2 5.26 2018-02-26 2019-08-26
218 18:45:01 РусфинБО11 2019-10-23 2.1 0.0% 8.92% 44.62 2 36.33 2017-10-23 2018-04-23
219 18:45:01 РусфинБО10 2020-09-29 3.0 8.6% 8.82% 44.11 2 41.71 2017-09-29 2018-03-29
220 18:45:01 РусфинБО09 2020-06-30 2.8 8.1% 8.07% 40.36 2 17.86 2017-12-30 2018-06-30
221 18:45:01 РусфинБО-8 2019-06-10 1.7 8.8% 10.08% 9.98% 100.99 50.39 2 27.81 0.70 2017-12-10 2018-06-10
222 18:45:01 РусфинБО-7 2018-04-24 0.6 9.1% 8.92% 8.92% 100 44.62 2 36.09 2017-10-24
223 18:45:01 РусфинБО-4 2020-11-24 3.2 8.4% 10.18% 50.92 2 32.65 0.65 2017-11-24 2018-05-24
224 18:45:01 РусфинБ1P2 2020-03-23 2.5 8.4% 9.58% 9.30% 102.95 47.88 2 47.62 2.20 2017-09-20
225 18:45:01 РусфинБ1P1 2026-08-12 8.9 8.3% 10.08% 9.92% 101.6 50.41 2 10.41 0.87 2018-02-12 2018-08-12
226 18:45:01 Русфинан15 2018-10-02 1.0 8.2% 10.87% 54.35 2 50.17 0.97 2017-10-03
227 18:45:01 Русфинан14 2019-10-02 2.0 8.4% 10.97% 10.81% 101.45 54.85 2 50.33 2017-10-04 2018-04-04
228 18:45:01 Русфинан13 2018-07-18 0.8 8.4% 9.87% 9.75% 101.3 49.36 2 16.82 0.80 2018-01-17
229 18:45:01 Русфинан12 2019-08-22 1.9 9.5% 9.92% 49.61 2 7.09 2018-02-22
230 16:19:10 РусГидро09 2025-04-15 7.6 7.9% 12.72% 12.66% 100.45 0.4 63.58 2 51.35 0.10 2017-10-24 2017-10-24
231 18:45:01 РусГидро08 2023-02-02 5.4 9.3% 8.48% 8.50% 99.75 42.38 2 9.32 0.39 2018-02-08 2018-02-08
232 18:45:01 РусГидро07 2023-02-02 5.4 8.4% 8.48% 8.47% 100.09 42.38 2 9.32 0.39 2018-02-08 2018-02-08
233 18:45:01 РусГидро02 2021-04-12 3.6 8.8% 9.47% 9.22% 102.73 47.37 2 40.34 2017-10-16
234 18:45:01 РусГидро01 2021-04-12 3.6 9.0% 9.47% 9.29% 102 47.37 2 40.34 3.00 2017-10-16
235 18:45:01 РусГидрБП5 2020-06-12 2.7 8.1% 8.18% 8.12% 100.69 40.89 2 21.34 2.46 2017-12-15
236 12:00:56 РусГидрБП4 2019-04-04 1.5 8.0% 10.32% 9.96% 103.6 0.0 51.61 2 47.07 1.40 2017-10-05
237 18:45:01 РусГидрБП3 2018-07-04 0.8 0.0% 11.82% 59.09 2 24.67 2018-01-03
238 18:45:01 РусГидрБП2 2018-07-04 0.8 0.0% 11.82% 59.09 2 24.67 2018-01-03
239 18:45:01 РусГидрБП1 2018-07-04 0.8 7.6% 11.82% 59.09 2 24.67 2018-01-03
240 12:46:13 РУСАЛБрБ01 2026-04-07 8.6 8.8% 12.81% 12.08% 106.1 0.3 64.07 2 54.22 1.41 2017-10-17 2019-04-16
241 18:45:01 РУСАЛБАл08 2021-04-05 3.6 7.3% 8.98% 8.75% 102.6 44.88 2 39.95 1.43 2017-10-09 2019-04-08
242 16:59:23 РУСАЛБАл07 2018-02-22 0.4 8.9% 11.97% 11.81% 101.34 2.2 59.84 2 8.55 0.43 2018-02-22
243 18:44:59 РСЭКСМБ1Р1 2026-12-10 9.3 4.9% 4.79% 23.93 2 11.97 2017-12-21 2018-12-20
244 18:45:01 РСХБ БО9 2025-10-17 8.1 8.3% 11.67% 11.62% 100.37 29.17 4 16.99 0.10 2017-10-27 2017-10-27
245 18:45:01 РСХБ БО8 2025-01-29 7.4 10.0% 14.96% 37.4 4 16.85 2017-11-08 2020-02-05
246 18:45:01 РСХБ БО17 2025-02-13 7.4 9.1% 8.28% 8.35% 99.1 20.69 4 5.91 2017-11-23 2019-08-22
247 14:22:27 РСХБ БО15 2024-12-13 7.3 8.7% 8.58% 8.53% 100.5 8.0 21.44 4 20.73 2.82 2017-09-22 2020-12-18
248 18:45:01 РСХБ БО14 2024-09-30 7.1 8.5% 11.07% 10.50% 105.36 27.67 4 21.59 1.84 2017-10-09 2019-10-07
249 17:17:56 РСХБ БО13 2024-09-27 7.0 8.4% 11.07% 10.49% 105.5 0.0 27.67 4 22.5 1.83 2017-10-06 2019-10-04
250 16:39:24 РСХБ БО 2P 2021-06-21 3.8 8.6% 8.63% 8.57% 100.6 86.0 43.13 2 20.14 3.24 2017-12-25
251 14:38:16 РСХБ БО 1P 2020-09-25 3.0 8.3% 9.47% 9.15% 103.5 0.0 47.37 2 44.77 2.60 2017-09-29
252 18:45:01 РСХБ 9 2019-11-14 2.2 8.2% 10.87% 10.68% 101.75 54.35 2 37.03 0.63 2017-11-16 2018-05-17
253 18:45:01 РСХБ 8 2019-11-14 2.2 8.3% 10.87% 10.69% 101.7 54.35 2 37.03 0.63 2017-11-16 2018-05-17
254 17:33:47 РСХБ 7 2018-06-05 0.7 8.6% 8.68% 8.66% 100.19 0.3 43.38 2 25.03 0.69 2017-12-05
255 18:45:01 РСХБ 6 2018-02-09 0.4 8.4% 9.87% 9.81% 100.6 49.36 2 10.58 0.39 2018-02-09
256 18:45:01 РСХБ 5 2018-11-27 1.2 10.8% 10.72% 10.72% 100.01 53.6 2 32.99 0.19 2017-11-28 2017-11-28
257 18:26:11 РСХБ 4 2017-09-27 0.0 -15.6% 9.52% 9.47% 100.6 0.0 47.62 2 45.53 0.02 2017-09-27
258 18:45:01 РСХБ 28 2021-12-22 4.3 10.1% 12.84% 32.09 4 29.27 2017-09-27
259 18:45:01 РСХБ 27 2021-12-21 4.3 0.0% 12.84% 32.09 4 29.62 2017-09-26
260 18:45:01 РСХБ 26 2025-07-15 7.8 5.5% 10.57% 10.52% 100.49 26.43 4 16.26 2017-10-24 2017-10-24
261 18:45:01 РСХБ 25 2025-07-14 7.8 10.9% 10.57% 26.43 4 16.55 2017-10-23 2017-10-23
262 18:45:01 РСХБ 24 2025-07-11 7.8 10.9% 10.57% 26.43 4 17.42 2017-10-20 2017-10-20
263 18:45:01 РСХБ 23 2023-11-10 6.2 8.6% 8.48% 8.47% 100.05 42.38 2 28.64 1.10 2017-11-17 2018-11-16
264 18:45:01 РСХБ 22 2023-09-18 6.0 9.0% 8.48% 42.38 2 40.99 0.50 2017-09-25 2018-03-26
265 18:45:01 РСХБ 21 2023-07-18 5.8 8.2% 9.97% 9.82% 101.52 49.86 2 15.34 0.82 2018-01-23 2018-07-24
266 18:45:01 РСХБ 20 2023-04-11 5.6 8.0% 11.07% 10.87% 101.8 55.35 2 46.83 0.55 2017-10-17 2018-04-17
267 18:45:01 РСХБ 18 2022-10-13 5.1 8.5% 9.32% 9.19% 101.43 46.62 2 38.94 1.45 2017-10-19 2019-04-18
268 18:45:01 РСХБ 17 2022-10-11 5.1 8.7% 8.48% 8.48% 99.95 42.38 2 35.86 1.02 2017-10-17 2018-10-16
269 18:45:01 РСХБ 16 2022-04-04 4.6 8.6% 11.22% 11.05% 101.5 56.1 2 49.93 0.53 2017-10-09 2018-04-09
270 10:21:57 РСХБ 15 2021-10-26 4.1 8.3% 10.97% 10.94% 100.3 0.2 54.85 2 42.19 0.12 2017-10-31 2017-10-31
271 18:45:01 РСХБ 14 2021-06-29 3.8 8.0% 9.87% 9.82% 100.55 49.36 2 20.88 0.29 2018-01-02 2018-01-02
272 18:45:01 РСХБ 13 2021-07-02 3.8 8.3% 9.87% 9.82% 100.49 49.36 2 20.07 0.30 2018-01-05 2018-01-05
273 18:45:01 РСХБ 12 2021-07-01 3.8 8.2% 9.87% 9.82% 100.52 49.36 2 20.34 0.29 2018-01-04 2018-01-04
274 18:45:01 РСХБ 11 2020-01-30 2.4 9.5% 8.28% 8.44% 98.03 41.39 2 10.69 2.18 2018-02-01
275 18:45:55 РСХБ 10 2020-01-29 2.4 8.0% 8.28% 8.20% 101 41.39 2 10.92 2.18 2018-01-31
276 16:31:26 РСХБ 08Т1 0000-00-00 0.0 10.0% 14.21% 11.26% 126.25 0.4 71.05 2 65.2 5.49 2017-10-04 2026-09-23
277 18:45:01 РСХБ 07Т1 0000-00-00 0.0 13.4% 14.46% 72.3 2 25.42 2018-01-15 2026-07-06
278 18:45:01 РСХБ 06Т1 0000-00-00 0.0 13.9% 14.46% 72.3 2 26.62 2018-01-12 2026-07-03
279 16:37:49 РСГ-ФинБ7 2022-04-01 4.5 13.6% 13.46% 13.40% 100.5 0.0 67.32 2 61.03 1.37 2017-10-06 2019-04-05
280 15:07:52 РСГ-ФинБ6 2019-08-22 1.9 12.5% 14.46% 14.33% 100.93 0.0 72.3 2 10.33 0.43 2018-02-22 2018-02-22
281 17:59:03 РСГ-ФинБ3 2020-09-11 3.0 13.7% 13.21% 13.21% 100 6.2 66.07 2 1.45 2.56 2018-03-16
282 18:45:01 РСГ-ФинБ10 2021-06-18 3.8 14.7% 14.46% 14.33% 100.9 72.3 2 34.96 2.93 2017-12-22
283 18:45:01 РСГ-ФинБ02 2018-09-18 1.0 12.6% 14.96% 14.59% 102.5 74.79 2 0 0.96 2018-03-20
284 18:45:01 РСГ-ФинБ01 2025-11-11 8.2 13.9% 13.46% 13.47% 99.99 67.32 2 44.01 0.64 2017-11-21 2018-05-22
285 18:45:01 РОСЭКСИМБ1 2025-11-11 8.2 10.3% 10.22% 10.22% 100 51.11 2 33.42 2017-11-21 2017-11-21
286 18:45:01 РостелБО-2 2025-05-20 7.7 0.0% 8.38% 41.88 2 25.78 2017-11-28
287 16:53:41 РостелБО-1 2025-05-16 7.7 7.9% 8.38% 8.46% 99 149.6 41.88 2 26.7 5.75 2017-11-24
288 18:45:01 Ростел1P2R 2027-04-14 9.6 6.2% 8.63% 7.83% 110.1 43.13 2 34.6 3.77 2017-10-25 2022-04-20
289 18:45:01 Ростел1P1R 2026-09-10 9.0 8.4% 9.17% 9.02% 101.7 45.87 2 45.37 1.80 2017-09-21 2019-09-19
290 18:45:01 Ростел 19 2018-03-06 0.5 9.1% 10.47% 5.20% 100.71 26.18 2 2.01 0.46 2018-03-06
291 18:45:01 Ростел 18 2018-01-24 0.3 12.9% 8.18% 4.15% 98.55 20.44 2 6.18 0.35 2018-01-24
292 18:45:01 Ростел 17 2017-11-02 0.1 10.6% 10.47% 5.24% 100 26.18 2 19.85 2017-11-02
293 18:45:01 Ростел 16 2018-06-07 0.7 10.7% 10.47% 52.36 2 29.63 2017-12-07
294 18:45:01 Ростел 15 2018-01-24 0.3 8.7% 8.18% 4.09% 99.89 20.44 2 6.18 2018-01-24
295 18:45:01 РоссКапБ04 2020-01-20 2.3 207.3% 10.47% 52.36 2 16.4 2018-01-22 2018-01-22
296 18:45:01 РоссКапБ03 2020-01-16 2.3 11.3% 10.47% 52.36 2 17.55 2018-01-18 2018-01-18
297 18:45:01 РоссКапБ02 2019-11-22 2.2 16.7% 10.47% 52.36 2 33.37 2017-11-24 2017-11-24
298 18:14:52 РОССИУМ Б1 2025-11-14 8.2 12.1% 11.72% 11.72% 99.97 0.0 58.59 2 37.34 0.18 2017-11-24 2017-11-24
299 15:51:42 РОССИУМ 01 2025-09-15 8.0 -2.5% 12.47% 12.43% 100.25 0.0 62.33 2 60.27 0.02 2017-09-25 2017-09-25
300 18:45:01 РоссетиБО6 2045-10-31 28.2 0.0% 10.26% 51.31 2 29.6 2017-12-05
301 18:45:01 РоссетиБО5 2025-11-14 8.2 10.4% 11.22% 56.1 2 35.75 2017-11-24 2022-11-18
302 18:45:01 РоссетиБО3 2026-08-18 8.9 0.0% 9.12% 45.62 2 5.26 2018-02-27
303 18:45:01 РоссетиБО2 2026-08-18 8.9 0.0% 9.12% 45.62 2 5.26 2018-02-27
304 18:45:01 РоссетБ1Р1 2022-07-07 4.8 0.0% 8.13% 40.64 2 15.18 2018-01-11
305 18:45:01 РоснфтБО9 2024-11-28 7.2 8.5% 10.87% 10.24% 106.2 54.35 2 30.76 5.29 2017-12-07
306 18:45:01 РоснфтБО8 2024-11-28 7.2 9.6% 10.87% 54.35 2 30.76 2017-12-07
307 18:45:01 РоснфтБО4 2024-11-28 7.2 9.4% 10.87% 54.35 2 30.76 2017-12-07
308 13:00:32 РоснфтБО3 2024-11-28 7.2 8.3% 10.87% 10.16% 107 0.0 54.35 2 30.76 5.30 2017-12-07
309 18:45:01 РоснфтБО26 2021-01-18 3.3 9.4% 9.08% 22.69 4 14.21 2017-10-23 2017-10-23
310 18:45:01 РоснфтБО25 2021-01-18 3.3 9.4% 9.08% 22.69 4 14.21 2017-10-23 2017-10-23
311 18:45:01 РоснфтБО24 2020-12-03 3.2 0.9% 10.37% 25.93 4 3.42 2017-12-07 2017-12-07
312 18:45:01 РоснфтБО23 2021-01-18 3.3 9.4% 9.08% 22.69 4 14.21 2017-10-23 2017-10-23
313 18:45:01 РоснфтБО22 2021-01-18 3.3 9.4% 9.08% 22.69 4 14.21 2017-10-23 2017-10-23
314 18:45:01 РоснфтБО21 2021-01-18 3.3 9.4% 9.08% 22.69 4 14.21 2017-10-23 2017-10-23
315 18:45:01 РоснфтБО20 2021-01-18 3.3 9.4% 9.08% 22.69 4 14.21 2017-10-23 2017-10-23
316 18:45:01 РоснфтБО2 2024-11-28 7.2 9.4% 10.87% 54.35 2 30.76 2017-12-07
317 18:45:01 РоснфтБО19 2021-01-18 3.3 9.4% 9.08% 22.69 4 14.21 2017-10-23 2017-10-23
318 18:45:01 РоснфтБО18 2021-01-18 3.3 9.4% 9.08% 22.69 4 14.21 2017-10-23 2017-10-23
319 18:45:01 РоснфтБО17 2020-12-03 3.2 0.2% 10.37% 25.93 4 3.42 2017-12-07 2017-12-07
320 18:45:01 РоснфтБО16 2020-12-03 3.2 1.0% 10.37% 25.93 4 3.42 2017-12-07 2017-12-07
321 18:45:01 РоснфтБО15 2020-12-03 3.2 0.2% 10.37% 25.93 4 3.42 2017-12-07 2017-12-07
322 18:45:01 РоснфтБО14 2024-11-28 7.2 9.6% 10.87% 54.35 2 30.76 2017-12-07
323 18:45:01 РоснфтБО13 2024-11-28 7.2 9.6% 10.87% 54.35 2 30.76 2017-12-07
324 18:45:01 РоснфтБО12 2024-11-28 7.2 9.6% 10.87% 54.35 2 30.76 2017-12-07
325 18:45:01 РоснфтБО11 2024-11-28 7.2 9.6% 10.87% 54.35 2 30.76 2017-12-07
326 18:45:01 РоснфтБО10 2024-11-28 7.2 9.6% 10.87% 54.35 2 30.76 2017-12-07
327 18:45:01 Роснфт1P7 2027-07-14 9.8 0.0% 8.48% 42.38 2 12.81 2018-01-24 2021-01-20
328 18:45:01 Роснфт1P6 2027-07-14 9.8 0.0% 8.48% 42.38 2 12.81 2018-01-24 2021-01-20
329 18:45:01 Роснфт1P5 2025-05-08 7.7 0.0% 8.58% 21.44 4 7.78 2017-11-16
330 14:28:08 Роснфт1P4 2027-04-22 9.6 8.3% 8.63% 8.42% 102.5 26.5 43.13 2 32.7 4.44 2017-11-02 2023-04-27
331 18:45:01 Роснфт1P3 2026-12-17 9.3 0.0% 9.47% 47.37 2 21.34 2017-12-28
332 17:31:59 Роснфт1P2 2026-12-11 9.3 8.3% 9.36% 8.97% 104.39 39.2 46.82 2 22.64 3.55 2017-12-22 2021-12-17
333 18:45:01 Роснфт1P1 2026-11-25 9.2 0.0% 9.08% 22.69 4 3.24 2017-12-06 2017-12-06
334 18:45:01 РоснефтьБ7 2024-02-06 6.4 13.3% 8.88% 44.38 2 8.53 2018-02-13 2019-02-12
335 18:45:01 РоснефтьБ6 2023-12-11 6.2 8.1% 7.93% 7.93% 100 39.64 2 20.04 1.19 2017-12-18 2018-12-17
336 18:45:01 РоснефтьБ5 2023-12-11 6.2 8.1% 7.93% 7.93% 100 39.64 2 20.04 1.19 2017-12-18 2018-12-17
337 18:45:01 РоснефтьБ1 2024-02-06 6.4 13.3% 8.88% 44.38 2 8.53 2018-02-13 2019-02-12
338 18:45:01 Роснефть10 2023-05-30 5.7 9.1% 7.93% 7.98% 99.36 39.64 2 22.87 0.69 2017-12-05 2018-06-05
339 18:45:01 Роснефть09 2023-05-30 5.7 8.5% 7.93% 7.95% 99.7 39.64 2 22.87 0.69 2017-12-05 2018-06-05
340 18:45:01 Роснефть08 2023-03-10 5.5 8.4% 7.98% 7.99% 99.9 39.89 2 0.88 0.49 2018-03-16 2018-03-16
341 11:07:59 Роснефть07 2023-03-10 5.5 9.3% 7.98% 8.02% 99.5 0.2 39.89 2 0.88 0.49 2018-03-16 2018-03-16
342 16:04:12 Роснефть06 2023-05-30 5.7 7.8% 7.93% 7.91% 100.19 0.1 39.64 2 22.87 0.69 2017-12-05 2018-06-05
343 18:45:01 Роснефть05 2022-10-17 5.1 8.3% 8.58% 8.57% 100.03 42.88 2 34.87 0.09 2017-10-23 2017-10-23
344 11:11:16 Роснефть04 2022-10-17 5.1 7.7% 8.58% 8.57% 100.08 0.2 42.88 2 34.87 0.09 2017-10-23 2017-10-23
345 18:45:01 РОСНАНО 7 2022-12-16 5.3 9.5% 12.72% 11.15% 114 63.58 2 30.74 3.98 2017-12-22
346 18:45:01 РОСНАНО 6 2022-10-13 5.1 9.7% 12.47% 11.13% 112 62.33 2 52.05 3.81 2017-10-19
347 17:15:04 Росинтруд1 2021-02-05 3.4 9.9% 11.34% 11.28% 100.55 16.1 56.71 2 13.87 0.38 2018-02-05 2018-02-05
348 17:56:46 Росгосстр2 2017-11-02 0.1 9.2% 9.08% 9.08% 100 0.0 45.38 2 34.41 0.12 2017-11-02
349 18:45:01 РосбнБСО15 2024-04-30 6.6 0.0% 0.01% 0.03 4 0.01 2017-10-30
350 18:45:01 РосбнБСО14 2024-04-30 6.6 0.0% 0.02% 0.05 4 0.03 2017-10-30
351 18:45:01 РосбнБСО13 2024-04-30 6.6 0.0% 0.03% 0.08 4 0.04 2017-10-30
352 18:45:01 РосбнБСО12 2024-04-30 6.6 0.0% 0.04% 0.1 4 0.06 2017-10-30
353 18:45:01 РосбанкБ14 2026-05-27 8.7 8.9% 10.49% 10.30% 101.8 52.43 2 32.77 1.12 2017-11-27 2018-11-27
354 18:45:01 РосбанкБ12 2026-12-20 9.3 8.4% 9.83% 9.53% 103.1 49.13 2 24.43 2.04 2017-12-20 2019-12-20
355 18:45:01 РосбанкБ11 2026-12-20 9.3 8.5% 9.83% 9.54% 103 49.13 2 24.43 2.04 2017-12-20 2019-12-20
356 18:45:01 Росбанк2P2 2020-06-30 2.8 8.4% 8.66% 8.42% 102.9 43.31 2 23.65 2017-11-27
357 18:45:01 Росбанк-А8 2025-09-29 8.1 8.7% 9.38% 9.30% 100.8 46.88 2 45.85 0.95 2017-09-23 2018-09-24
358 18:45:01 Росбанк-А7 2024-10-07 7.1 9.7% 7.52% 37.6 2 34.93 0.52 2017-10-02 2018-04-03
359 18:45:01 РН БАНК1Р1 2020-04-16 2.6 8.6% 9.48% 9.27% 102.25 47.38 2 40.91 2.27 2017-10-14
360 18:45:01 РН БАНК 01 2021-07-09 3.8 8.4% 10.43% 10.26% 101.6 52.14 2 21.37 0.77 2018-01-05 2018-07-07
361 18:45:01 РМБ БО-01 2021-11-14 4.2 0.0% 12.10% 199.97% 6.05 60.49 2 0 2017-11-14
362 18:45:01 РисЛэнд01 2019-01-10 1.3 9.4% 9.22% 9.22% 100 46.12 2 17.23 2018-01-11
363 18:45:01 РЖД-42 обл 2046-05-22 28.8 0.0% 9.67% 48.37 2 22.32 2017-12-26 2026-06-16
364 18:45:01 РЖД-41 обл 2031-11-27 14.2 8.2% 9.37% 9.13% 102.7 46.87 2 24.72 2.02 2017-12-14 2019-12-12
365 18:45:01 РЖД-35 обл 2040-05-30 22.8 0.0% 6.38% 31.91 2 14.55 2017-12-27 2018-06-27
366 18:45:01 РЖД-34 обл 2040-02-28 22.5 0.0% 6.38% 31.91 2 30.68 2017-09-26 2018-03-27
367 18:45:01 РЖД-33 обл 2040-02-28 22.5 0.0% 6.38% 31.91 2 30.68 2017-09-26 2018-03-27
368 18:44:18 РЖД-32 обл 2032-06-25 14.8 44.8% 6.18% 6.83% 90.6 0.4 30.92 2 11.38 0.32 2018-01-12 2018-01-12
369 18:45:01 РЖД-30 обл 2028-11-07 11.2 2.1% 0.10% 0.10% 99.66 0.5 2 0.33 0.17 2017-11-21 2017-11-21
370 18:45:01 РЖД-28 обл 2028-03-21 10.5 8.3% 8.18% 8.16% 100.25 40.89 2 37.74 2.26 2017-10-03 2020-03-31
371 18:45:01 РЖД-23 обл 2025-01-16 7.4 7.4% 11.72% 11.31% 103.6 58.59 2 17.38 0.82 2018-01-25 2018-07-26
372 18:45:01 РЖД-19 обл 2024-07-08 6.8 8.1% 8.13% 8.12% 100.15 40.64 2 14.29 0.80 2018-01-15 2018-07-16
373 18:45:01 РЖД-18 обл 2019-07-15 1.8 8.6% 8.43% 8.43% 99.99 42.13 2 14.82 1.70 2018-01-15
374 17:41:52 РЖД-17 обл 2018-07-16 0.8 8.2% 11.57% 11.44% 101.1 1.4 57.84 2 20.34 0.32 2018-01-15 2018-01-15
375 18:29:25 РЖД-12обл 2019-05-16 1.7 5.8% 0.10% 0.11% 91.21 0.0 0.5 2 0.34 1.66 2017-11-16
376 18:45:01 РЖД БО-19 2044-05-20 26.8 0.0% 5.09% 25.43 2 12.3 2017-12-22 2017-12-22
377 18:45:01 РЖД БО-18 2043-04-29 25.7 0.0% 5.09% 25.43 2 15.51 2017-11-29 2017-11-29
378 18:45:01 РЖД БО-17 2041-04-26 23.7 9.2% 9.82% 49.12 2 31.3 2017-11-24 2031-05-09
379 18:45:01 РЖД БО-16 2039-09-20 22.1 0.0% 5.29% 26.43 2 22.36 2017-10-17
380 18:45:01 РЖД БО-15 2038-10-11 21.1 0.0% 5.29% 26.43 2 19.46 2017-11-06 2017-11-06
381 18:45:01 РЖД БО-14 2035-05-29 17.8 0.0% 5.09% 25.43 2 12.72 2017-12-19 2017-12-19
382 18:45:01 РЖД БО-13 2033-09-19 16.1 0.0% 5.58% 27.92 2 24.85 2017-10-09 2017-10-09
383 18:45:01 РЖД БО-12 2033-08-18 16.0 0.0% 4.89% 24.43 2 1.61 2018-03-08 2018-03-08
384 18:45:01 РЖД БО-11 2032-02-04 14.4 8.4% 8.63% 43.13 2 6.4 2018-02-21 2027-02-10
385 18:45:01 РЖД БО-10 2028-11-29 11.2 0.0% 5.09% 25.43 2 13.55 2017-12-13 2017-12-13
386 18:45:01 РЖД БО-09 2028-06-08 10.8 0.0% 5.09% 25.43 2 12.44 2017-12-21 2017-12-21
387 11:16:00 РЖД БО-07 2026-03-25 8.5 8.5% 10.27% 9.83% 104.5 0.0 51.36 2 47.13 2.21 2017-10-04 2020-04-01
388 18:45:01 РЖД БО-05 2026-04-03 8.6 0.0% 10.27% 51.36 2 44.59 2017-10-13 2023-04-07
389 18:40:30 РЖД БО-03 2030-05-03 12.7 11.7% 11.72% 11.61% 100.9 9.4 58.59 2 39.6 2.63 2017-11-17 2020-11-13
390 18:45:01 РЖД БО-02 2025-10-16 8.1 8.9% 11.17% 55.85 2 44.49 2017-10-26 2020-04-23
391 18:45:01 РЖД Б01P4R 2032-07-29 14.9 8.2% 8.23% 8.13% 101.2 41.14 2 7.46 5.93 2018-02-15 2025-08-07
392 18:45:01 РЖД Б01P3R 2037-04-23 19.7 8.2% 8.38% 8.20% 102.1 41.88 2 28.54 5.66 2017-11-16 2025-05-08
393 15:47:25 РЖД Б01P2R 2037-04-02 19.6 8.3% 8.48% 8.27% 102.5 0.8 42.38 2 33.77 6.11 2017-10-26 2026-04-16
394 13:34:57 РЖД Б01P1R 2032-05-18 14.7 8.2% 11.54% 11.19% 103.1 4.1 57.68 2 39.33 4.48 2017-12-05 2023-05-30
395 18:45:01 РЕСОЛизБ05 2026-10-02 9.1 10.9% 12.57% 11.80% 106.48 62.83 2 54.54 3.17 2017-10-13 2021-10-08
396 18:45:01 РЕСОЛизБ04 2025-10-30 8.1 5.9% 13.21% 13.08% 101 66.07 2 47.55 0.14 2017-11-09 2017-11-09
397 18:45:01 РЕСОЛизБ03 2025-10-03 8.1 11.0% 10.97% 10.97% 100 54.85 2 47.62 2017-10-13 2017-10-13
398 18:45:01 РЕСОЛизБ02 2026-07-27 8.9 0.0% 11.97% 59.84 2 14.14 2018-02-05 2019-08-05
399 18:45:01 РЕСОЛизБ01 2023-09-21 6.0 0.4% 10.47% 52.36 2 49.77 0.02 2017-09-28 2017-09-28
400 18:45:01 РЕСО-Гар03 2023-03-24 5.5 9.9% 11.72% 11.39% 102.9 58.59 2 55.37 1.37 2017-09-29 2019-03-29
401 16:41:49 РЕСО-Гар02 2022-09-13 5.0 0.0% 0.10% 0.10% 100 0.0 0.5 2 0 5.00 2018-03-20
402 18:45:01 РенКредБО5 2018-07-30 0.9 11.1% 10.94% 10.94% 99.99 54.7 2 15.16 0.84 2018-01-30
403 18:45:01 РЕГИОНКап1 2017-10-23 0.1 11.3% 11.22% 56.1 2 45.62 2017-10-23
404 18:45:01 РЕГИОН БО7 2021-10-15 4.1 0.0% 11.47% 57.34 2 47.58 2017-10-20 2018-04-20
405 18:45:01 РЕГИОН БО6 2021-10-15 4.1 0.0% 11.47% 57.34 2 47.58 2017-10-20 2018-04-20
406 18:45:01 РЕГИОН БО5 2018-07-10 0.8 10.7% 10.47% 52.36 2 20.14 2018-01-09 2018-01-09
407 18:45:01 РЕГИОН БО4 2018-07-10 0.8 10.7% 10.47% 52.36 2 20.14 2018-01-09 2018-01-09
408 18:45:01 РЕГИОН БО3 2018-01-18 0.3 10.7% 10.47% 52.36 2 17.55 2018-01-18
409 18:45:01 РЕГИОН БО2 2018-01-18 0.3 10.7% 10.47% 52.36 2 17.55 2018-01-18
410 18:45:01 РЕГИОН БО1 2017-12-13 0.2 10.9% 10.72% 53.6 2 28.57 2017-12-13
411 12:23:45 РегИнв Б06 2021-05-04 3.6 13.7% 11.97% 11.99% 99.8 10.2 59.84 2 43.73 0.13 2017-11-07 2017-11-07
412 12:14:34 РегИнв Б05 2021-04-20 3.6 13.2% 11.97% 11.98% 99.9 10.1 59.84 2 48.33 0.10 2017-10-24 2017-10-24
413 11:56:31 РегИнв Б04 2021-04-19 3.6 13.2% 11.97% 11.98% 99.9 10.1 59.84 2 48.66 0.09 2017-10-23 2017-10-23
414 11:45:15 РегИнв Б03 2021-04-15 3.6 13.4% 11.97% 11.98% 99.9 10.1 59.84 2 49.97 0.08 2017-10-19 2017-10-19
415 11:35:29 РегИнв Б02 2021-01-12 3.3 14.1% 12.47% 12.52% 99.6 10.3 62.33 2 21.58 0.33 2018-01-16 2018-01-16
416 11:12:18 РегИнв Б01 2022-07-19 4.8 14.3% 12.42% 12.48% 99.5 0.3 62.08 2 19.1 0.35 2018-01-23 2018-01-23
417 11:11:49 РегИнв 01 2019-09-12 2.0 11.2% 10.47% 10.55% 99.3 0.1 52.36 2 1.44 1.84 2018-03-15
418 18:42:19 РГСНедвБ04 2017-12-11 0.2 744.9% 12.47% 20.11% 62 0.0 62.33 2 33.9 0.23 2017-12-11
419 18:45:01 РГСНедвБ03 2017-10-19 0.1 12.3% 12.22% 12.22% 100 61.08 2 51.01 2017-10-19
420 18:45:01 РГСНедвБ01 2017-10-18 0.1 13.4% 11.97% 59.84 2 50.3 2017-10-18
421 18:45:01 РГСНдвБOП6 2021-09-14 4.0 12.2% 12.47% 62.33 2 0 2018-03-20 2018-03-20
422 18:45:01 РГСНдвБOП5 2021-07-22 3.9 81.7% 12.47% 27.70% 45 62.33 2 18.49 1.68 2018-01-25 2019-07-25
423 18:25:23 РГСНдвБOП4 2021-06-21 3.8 649.9% 11.97% 47.89% 24.99 0.0 29.92 4 27.95 0.60 2017-09-25 2018-06-25
424 18:45:01 РГСНдвБOП3 2021-02-25 3.4 12.8% 12.22% 30.54 4 6.38 2017-11-30 2018-03-01
425 18:45:01 РГСНдвБOП2 2021-01-19 3.3 84.5% 12.47% 28.33% 44 62.33 2 19.18 1.68 2018-01-23 2019-07-23
426 18:45:01 РГСНдвБOП1 2020-10-19 3.1 12.2% 11.97% 11.97% 99.99 59.84 2 48.66 0.09 2017-10-23 2017-10-23
427 18:45:01 РВКФинБО01 2020-12-21 3.3 8.9% 13.46% 13.30% 101.2 67.32 2 31.44 0.27 2017-12-25 2017-12-25
428 18:45:01 РБК 06 2018-04-19 0.6 0.0% 0.00% 0 2 0 2017-10-19
429 18:45:01 РБК 05 2018-04-19 0.6 0.0% 0.00% 0 2 0 2017-10-19
430 18:45:01 РБК 04 2018-04-19 0.6 0.0% 0.00% 99.36 0 2 0 0.58 2017-10-19
431 18:45:01 Райфб-БО4 2017-09-22 0.0 568.9% 0.01% 0.05 2 0.05 2017-09-22
432 18:45:01 Райфб-БО2 2018-06-11 0.7 0.0% 11.32% 28.3 4 2.49 2017-12-11
433 18:45:01 Райфб-БО1 2018-10-29 1.1 11.9% 0.01% 0.01% 98.78 0.05 2 0.04 0.11 2017-10-29 2017-10-29
434 18:45:01 ПСНПрМдж 1 2026-09-10 9.0 13.4% 12.96% 12.96% 100.01 64.82 2 64.11 0.48 2017-09-21 2018-03-22
435 18:45:01 ПСНПрМдБП1 2027-08-31 10.0 12.4% 12.82% 12.82% 100 64.11 2 2.3 2018-03-26 2019-03-25
436 18:45:01 ПСКап БП1 2026-11-13 9.2 11.4% 11.22% 11.22% 100 56.1 2 35.75 2017-11-24 2017-11-24
437 18:45:01 ПСБМСБ15А1 2031-06-26 13.8 -4.6% 10.45% 10.29% 101.6 8.71 12 6.18 2017-09-28 2017-10-28
438 18:45:01 ПропфнБ-П2 2021-05-18 3.7 5.8% 5.98% 29.92 2 1127.13 3.29 2017-11-21
439 18:45:01 ПропфнБ-П1 2021-01-29 3.4 7.1% 6.98% 34.9 2 508.25 2018-02-02
440 18:45:01 ПропфинБО1 2020-10-02 3.0 13.4% 12.96% 12.96% 100 64.82 2 58.77 2.47 2017-10-06
441 18:45:01 ПромСвКап1 2026-04-10 8.6 11.8% 11.72% 11.72% 100 58.59 2 48.61 0.09 2017-10-20 2017-10-20
442 18:45:01 ПромсвбБП1 2021-04-19 3.6 10.4% 10.12% 50.61 2 41.16 2017-10-23
443 15:40:45 ПромсвбБО8 2021-03-28 3.5 11.9% 10.28% 10.60% 97.01 0.1 51.42 2 48.9 2.18 2017-09-28 2020-03-28
444 18:37:12 ПромсвбБО6 2019-10-02 2.0 15.0% 10.48% 10.49% 99.85 9.8 52.39 2 48.67 0.04 2017-10-02 2017-10-02
445 18:45:01 Промсвб-13 2018-02-01 0.4 24.6% 12.22% 12.69% 96.25 61.08 2 15.77 0.37 2018-02-01
446 18:45:01 Промкап 02 2019-07-30 1.9 11.3% 7.00% 70 1 9.78 2018-07-30
447 18:45:01 Приам 01 2026-12-03 9.2 16.8% 10.47% 104.71 1 79.97 2017-12-14 2017-12-14
448 18:45:01 ПрГарант 2 2019-07-30 1.9 10.5% 7.00% 70 1 9.78 2018-07-30
449 18:45:01 ПраймФ БО2 2026-02-02 8.4 11.2% 10.97% 10.97% 100 54.85 2 10.85 2018-02-12 2018-02-12
450 18:45:01 ПраймФ БО1 2025-11-10 8.2 11.9% 11.72% 58.59 2 38.63 2017-11-20 2017-11-20
451 18:45:01 ПраймФ 01 2021-07-13 3.8 -1.6% 10.56% 52.8 2 18.28 0.33 2018-01-16 2018-01-16
452 18:45:01 Правоурми1 2019-12-26 2.3 8.4% 9.10% 8.96% 101.5 30.33 3 6.16 2.10 2017-12-26
453 18:45:01 ПочтаРосБ4 2027-03-22 9.5 8.3% 8.88% 8.68% 102.3 44.38 2 41.21 3.00 2017-10-02 2021-03-29
454 18:45:01 ПочтаРосБ3 2026-09-10 9.0 8.6% 9.32% 9.17% 101.7 46.62 2 46.11 1.79 2017-09-21 2019-09-19
455 18:45:01 ПочтаРосБ2 2026-05-07 8.7 8.7% 9.97% 9.75% 102.3 49.86 2 33.97 1.52 2017-11-16 2019-05-16
456 18:45:01 ПочтаРосБ1 2023-12-06 6.2 0.0% 2.75% 15.16 2 8.06 2017-12-13
457 18:45:01 ПочтаРос04 2019-10-18 2.1 8.3% 9.32% 46.62 2 38.68 1.87 2017-10-20
458 18:45:01 ПочтаРос03 2019-10-18 2.1 7.9% 9.42% 9.19% 102.5 47.12 2 39.09 1.46 2017-10-20 2019-04-19
459 18:45:01 ПочтаРос02 2019-10-18 2.1 9.8% 9.47% 9.48% 99.9 47.37 2 39.3 1.02 2017-10-20 2018-10-19
460 18:45:01 ПочтаРБ1P3 2027-05-19 9.7 8.3% 8.43% 8.37% 100.72 42.13 2 25.7 2.41 2017-11-29 2020-05-27
461 16:14:19 ПочтаРБ1P2 2027-05-11 9.7 8.5% 8.53% 8.46% 100.75 0.8 42.63 2 27.88 3.15 2017-11-21 2021-05-18
462 18:45:01 ПочтаРБ1P1 2023-11-17 6.2 0.0% 5.00% 25 2 12.5 2017-12-18
463 18:45:01 ПолюсБ3 2025-07-03 7.8 8.4% 12.07% 10.73% 112.5 60.33 2 22.54 3.15 2018-01-11 2021-07-08
464 18:45:01 ПолюсБ2 2025-07-03 7.8 8.2% 12.07% 10.68% 112.98 60.33 2 22.54 3.15 2018-01-11 2021-07-08
465 18:45:01 ПолюсБ1 2025-07-03 7.8 8.3% 12.07% 10.70% 112.8 60.33 2 22.54 3.15 2018-01-11 2021-07-08
466 18:45:01 ПолиплП1Б1 2023-04-18 5.6 0.0% 14.46% 72.3 2 58.4 2017-10-24 2020-04-21
467 17:44:58 ПолиплБ03 2021-11-05 4.1 13.8% 15.96% 15.72% 101.5 0.4 79.78 2 56.99 0.61 2017-11-10 2018-05-11
468 18:45:01 ПолиплБ02 2018-06-06 0.7 9.1% 15.86% 39.64 2 22.65 2017-12-06
469 18:45:01 ПолиплБ01 2019-04-09 1.6 12.8% 13.96% 13.76% 101.5 69.81 2 61.75 0.96 2017-10-10 2018-10-09
470 18:45:01 ПКТ 03 2026-03-18 8.5 10.0% 12.47% 11.54% 108 62.33 2 59.59 2.82 2017-09-27 2021-03-24
471 18:45:01 ПКТ 02 2026-02-06 8.4 10.1% 13.06% 11.96% 109.25 65.32 2 11.48 2.86 2018-02-16 2021-02-12
472 11:46:59 ПКТ 01 2025-12-09 8.3 10.0% 13.06% 11.99% 109 0.0 65.32 2 32.66 2.70 2017-12-19 2020-12-15
473 18:45:01 ПКБ БО-01 2021-10-15 4.1 15.2% 14.96% 14.77% 101.3 37.4 4 24.66 2.37 2017-10-20
474 17:51:34 ПКБ 08 2018-04-19 0.6 16.2% 16.95% 7.23% 100.52 0.0 18.17 4 12.18 0.32 2017-10-19
475 16:39:41 ПКБ 07 2019-01-16 1.3 15.8% 14.96% 12.82% 100.05 0.5 32.06 4 21.84 0.65 2017-10-18
476 18:45:01 ПионерБО2 2021-06-03 3.7 11.5% 13.46% 13.24% 101.7 33.66 4 4.44 0.69 2017-12-07 2018-06-07
477 17:29:30 ПионерБ1P2 2020-04-09 2.6 13.4% 13.46% 13.40% 100.5 1.3 67.32 2 58.81 0.97 2017-10-12 2018-10-11
478 15:47:04 ПионерБ1P1 2019-10-29 2.1 14.1% 13.96% 13.94% 100.15 0.0 69.81 2 53.7 0.58 2017-10-31 2018-05-01
479 18:14:48 ПИК БО-П03 2022-07-29 4.9 11.1% 10.72% 10.67% 100.47 0.2 26.8 4 13.55 3.81 2017-11-03
480 16:48:37 ПИК БО-П02 2022-04-22 4.6 11.4% 11.22% 11.12% 100.91 0.6 28.05 4 16.34 2.72 2017-10-27
481 18:22:27 ПИК БО-П01 2022-02-25 4.5 11.2% 12.96% 12.41% 104.45 6.0 64.82 2 6.41 2.17 2018-03-02 2020-02-28
482 18:14:55 ПИК БО-7 2026-07-24 8.9 11.6% 12.96% 12.62% 102.75 9.4 64.82 2 16.38 1.70 2018-02-02 2019-08-02
483 18:45:01 ПИК БО-6 2025-08-08 7.9 11.1% 14.21% 13.81% 102.9 71.05 2 12.49 0.88 2018-02-16 2018-08-17
484 13:32:13 ПИК БО-5 2025-08-08 7.9 11.3% 14.21% 13.83% 102.75 0.1 71.05 2 12.49 0.88 2018-02-16 2018-08-17
485 15:45:10 ПИК БО-4 2025-08-08 7.9 12.1% 14.21% 13.92% 102.1 4.2 71.05 2 12.49 0.88 2018-02-16 2018-08-17
486 18:45:01 ПИК БО-3 2026-09-03 9.0 0.0% 12.96% 64.82 2 1.78 2018-03-15 2019-09-12
487 18:45:01 ПИК БО-2 2026-09-03 9.0 0.0% 12.96% 64.82 2 1.78 2018-03-15 2019-09-12
488 18:07:18 ПИК БО-1 2026-09-03 9.0 11.6% 12.96% 12.59% 103 0.9 64.82 2 1.78 1.81 2018-03-15 2019-09-12
489 17:36:56 ПЕРЕСВЕТБ4 2018-04-25 0.6 12.2% 13.36% 13.24% 100.9 4.5 33.4 4 21.05 0.57 2017-10-23
490 18:45:01 ПЕРЕСВЕТБ3 2035-06-21 17.8 0.0% 0.00% 27 92.72 0.1 2.08 17.81 2035-06-21
491 18:45:01 ПЕРЕСВЕТБ2 2034-08-04 16.9 9.9% 0.00% 21.8 87.58 0.1 1.47 2034-08-04
492 18:43:37 ПЕРЕСВЕТБ1 2017-10-07 0.0 13.5% 13.11% 13.11% 100 2.1 32.77 4 26.36 0.05 2017-10-07
493 18:45:01 ПЕРЕСВ БП5 2036-06-04 18.8 9.0% 0.00% 21.75 96.63 0.1 1.16 18.77 2036-06-04
494 18:45:01 ПЕРЕСВ БП3 2035-10-19 18.1 0.0% 0.00% 94.09 0.1 1.82 2035-10-19
495 18:23:05 ПЕРЕСВ БП2 2035-09-28 18.1 0.0% 0.00% 20.2 0.1 94.09 0.1 2.08 18.09 2035-09-28
496 18:45:01 ПЕРЕСВ БП1 2035-08-15 18.0 11.4% 0.00% 15.88 91.55 0.1 0.18 2035-08-15
497 18:45:01 ПГК 05 2025-10-02 8.1 8.4% 12.67% 11.91% 106.35 63.33 2 55.32 1.40 2017-10-12 2019-04-11
498 18:45:01 ПГК 03 2025-10-23 8.1 8.6% 11.77% 10.80% 109 58.84 2 44.61 2.62 2017-11-02 2020-10-29
499 18:45:01 ПГК 02 2025-10-15 8.1 9.8% 11.97% 59.84 2 48 2017-10-25 2019-10-23
500 18:45:01 ПГК 01 2025-09-16 8.0 8.7% 12.67% 12.18% 104 63.33 2 60.89 0.93 2017-09-26 2018-09-25
501 18:45:01 ОткрХОЛБП4 2030-07-22 12.9 0.0% 11.47% 57.34 2 13.55 2018-02-05 2019-08-05
502 18:45:01 ОткрХОЛБП3 2029-07-23 11.9 0.0% 11.47% 57.34 2 13.55 2018-02-05 2019-02-04
503 18:45:01 ОткрХОЛБП2 2029-07-23 11.9 0.0% 11.47% 57.34 2 13.55 2018-02-05 2018-08-06
504 18:45:01 ОткрХОЛБП1 2032-05-26 14.7 12.0% 11.47% 11.47% 100 28.67 4 1.89 1.59 2017-12-13 2019-06-12
505 18:45:01 ОткрХОЛБО6 2036-10-03 19.1 0.0% 11.52% 28.8 4 16.77 2017-10-27 2017-10-27
506 18:45:01 ОткрХОЛБО5 2028-07-20 10.9 356.7% 11.47% 38.15% 30.06 57.34 2 14.81 0.84 2018-02-01 2018-08-02
507 11:29:33 ОткрХОЛБО4 2027-09-30 10.1 26 121.3% 11.72% 16.88% 69.41 0.0 58.59 2 51.18 0.06 2017-10-12 2017-10-12
508 18:45:01 ОткрХОЛБО3 2027-07-14 9.8 882.7% 11.47% 24.93% 46.01 57.34 2 17.33 0.35 2018-01-24 2018-01-24
509 18:45:01 ОткрХОЛБО2 2028-04-20 10.6 17 404.0% 11.22% 21.41% 52.41 56.1 2 42.53 0.12 2017-11-02 2017-11-02
510 15:52:25 ОткрХОЛБО1 2025-08-05 7.9 337.9% 11.47% 38.24% 29.99 0.0 57.34 2 11.03 0.85 2018-02-13 2018-08-14
511 16:55:58 ОткрХОЛ 6 2028-07-27 10.9 2 222.4% 10.97% 16.87% 65 0.0 27.42 4 12.05 0.14 2017-11-09 2017-11-09
512 18:41:17 ОткрХОЛ 5 2028-04-25 10.6 724.3% 11.97% 40.83% 29.31 0.6 29.92 4 13.81 0.59 2017-11-07 2018-05-08
513 17:50:03 ОткрХОЛ 4 2027-12-08 10.3 36.1% 11.47% 13.82% 83.01 0.1 28.67 4 28.36 0.93 2017-09-20 2018-09-19
514 18:45:01 ОткрХОЛ 3 2027-09-17 10.0 4 624.5% 10.22% 11.36% 90 25.55 4 22.75 0.03 2017-09-29 2017-09-29
515 18:25:07 ОткрХОЛ 2 2026-12-10 9.3 465.6% 11.22% 38.05% 29.49 0.1 56.1 2 27.43 0.70 2017-12-21 2018-06-21
516 18:33:37 ОткрФКБОП3 2023-04-10 5.6 11.7% 10.18% 10.48% 97.21 0.2 50.92 2 49.53 2.19 2017-09-24 2020-04-01
517 17:39:35 ОткрФКБОП2 2020-04-07 2.6 11.4% 12.47% 12.37% 100.75 1.0 62.33 2 55.14 0.53 2017-10-10 2018-04-10
518 18:45:01 ОткрФКБОП1 2023-04-16 5.6 11.2% 10.07% 10.28% 98 50.36 2 44.55 2.23 2017-10-10 2020-04-07
519 18:45:01 ОткрФКББ4 2023-05-04 5.6 15.3% 10.13% 11.25% 90 50.64 2 23.8 2017-12-25 2020-04-25
520 17:58:03 ОткрФКББ07 2022-01-13 4.3 13.4% 11.07% 11.24% 98.5 2.5 55.35 2 18.55 0.80 2018-01-18 2018-07-19
521 11:16:18 ОткрФКББ02 2017-12-28 0.3 7.0% 10.47% 10.37% 100.99 0.0 26.18 4 25.32 0.27 2017-09-22
522 18:45:01 ОткрФКБ9 2023-11-11 6.2 15.3% 10.08% 10.13% 99.5 50.39 2 39.92 0.10 2017-10-27 2017-10-27
523 18:45:01 ОткрФКБ 01 2017-12-13 0.2 9.3% 11.47% 11.41% 100.52 57.34 2 30.56 0.23 2017-12-13
524 18:45:01 ОПИН БО-01 2022-03-17 4.5 -19.8% 12.96% 12.94% 100.2 64.82 2 64.11 0.01 2017-09-21 2017-09-21
525 18:45:01 ОДК 04 2020-04-24 2.6 0.0% 7.98% 39.89 2 34.63 2017-10-13
526 18:45:01 ОДК 03 2024-06-26 6.8 0.0% 11.47% 57.34 2 27.73 2017-12-22
527 18:45:01 ОДК 02 2023-04-17 5.6 0.0% 8.78% 43.88 2 38.58 2017-10-11
528 18:45:01 ОДК 01 2026-06-10 8.8 8.9% 10.72% 9.57% 112 53.6 2 30.04 5.92 2017-12-08
529 18:45:01 ОГК2 Б1P2R 2020-11-17 3.2 8.7% 11.47% 11.25% 101.9 57.34 2 37.49 0.65 2017-11-21 2018-05-22
530 13:37:22 ОГК2 Б1P1R 2020-11-17 3.2 8.5% 11.47% 11.24% 102 0.2 57.34 2 37.49 0.65 2017-11-21 2018-05-22
531 18:45:01 ОВКФин БП3 2022-08-30 5.0 0.0% 0.00% 418.85 0.3 5.37 2020-09-01 2020-09-01
532 18:45:01 ОВК Фин01 2021-11-24 4.2 12.4% 7.02% 7.09% 99.05 35.1 2 21.41 0.20 2017-11-29 2017-11-29
533 18:45:01 ОВК Фин Б1 2019-09-10 2.0 14.0% 13.46% 67.32 2 2.59 2018-03-13 2018-03-13
534 18:45:01 ОбувьрусБ7 2022-01-20 4.4 0.0% 13.76% 68810.96 4 40832.88 2017-10-26 2020-01-23
535 18:45:01 ОбувьрусБ6 2021-03-22 3.5 0.0% 13.76% 68810.96 4 64273.97 2017-09-25 2019-03-25
536 18:40:47 ОбувьрусБ1 2020-07-15 2.8 14.8% 14.96% 14.80% 101.06 2.2 74.79 2 25.48 1.63 2018-01-17 2019-07-17
537 18:45:01 ОбКонФ БО1 2023-04-03 5.6 10.8% 10.47% 10.48% 99.97 52.36 2 46.6 2017-10-09 2018-04-09
538 18:45:01 ОАК1 2020-03-17 2.5 8.2% 7.98% 39.89 2 3.07 2018-03-06
539 15:12:14 О1пропфин1 2018-08-02 0.9 11.1% 11.97% 11.85% 100.97 0.0 59.84 2 15.45 0.84 2018-02-01
540 18:45:01 О1ГрФин1P5 2032-07-14 14.9 11.2% 0.00% 100 54.7 0.1 9.92 2032-07-14 2018-02-15
541 18:45:01 О1ГрФин1P4 2032-07-14 14.9 0.0% 0.00% 54.7 0.1 9.92 2032-07-14 2018-02-15
542 18:45:01 О1ГрФин1P3 2027-05-24 9.7 0.0% 11.47% 28.67 4 4.73 2017-12-04 2017-12-04
543 18:45:01 О1ГрФин1P2 2027-05-13 9.7 0.0% 11.47% 28.67 4 8.19 2017-11-23 2017-11-23
544 18:45:01 О1ГрФин1P1 2027-04-22 9.6 11.9% 11.47% 28.67 4 14.81 2017-11-02 2017-11-02
545 16:36:03 О'КЕЙ-Б06 2021-04-06 3.6 8.8% 11.67% 11.33% 103 0.5 58.34 2 51.61 0.98 2017-10-10 2018-10-09
546 18:45:01 О'КЕЙ-Б05 2020-04-21 2.6 10.1% 10.47% 10.32% 101.5 52.36 2 42.29 2.25 2017-10-24
547 18:45:01 О'КЕЙ-Б04 2018-10-09 1.1 11.7% 8.88% 9.10% 97.55 44.38 2 39.26 0.99 2017-10-10
548 18:45:01 О'КЕЙ-Б01Р 2021-04-29 3.6 9.1% 9.52% 9.32% 102.2 23.81 4 12.3 3.08 2017-11-02
549 15:59:13 О'КЕЙ-02 2017-12-12 0.2 -5.3% 11.57% 11.12% 104 0.1 57.84 2 31.15 0.23 2017-12-12
550 18:45:01 НПФ 01 2019-05-07 1.6 0.0% 0.00% 500.27 0.1 418.77 2019-05-07
551 18:45:01 НоябрПГЭ01 2020-11-10 3.2 0.0% 8.48% 42.38 2 29.34 2017-11-14
552 18:45:01 НорНик БО5 2026-02-06 8.4 10.5% 11.57% 57.84 2 10.17 2018-02-16
553 18:45:01 НовикомБО5 2020-06-12 2.7 10.4% 9.97% 9.99% 99.85 49.86 2 26.03 0.71 2017-12-15 2018-06-15
554 18:45:01 НовикомБО2 2018-06-19 0.8 13.0% 10.03% 10.21% 98.18 50.14 2 25.21 2017-12-19
555 18:45:01 ННК-Актив6 2021-06-04 3.7 86.3% 11.22% 12.61% 89 56.1 2 31.44 0.22 2017-12-08 2017-12-08
556 18:45:01 ННК-Актив4 2021-06-01 3.7 108.6% 11.22% 12.87% 87.2 56.1 2 32.36 0.21 2017-12-05 2017-12-05
557 18:45:01 ННК-Актив3 2020-07-21 2.8 0.0% 0.01% 0.05 2 0.02 2018-01-23
558 18:45:01 НЛМК БО-13 2023-10-02 6.1 8.6% 8.03% 8.03% 99.97 40.14 2 35.73 0.05 2017-10-09 2017-10-09
559 12:46:45 НЛМК БО-08 2025-10-16 8.1 1.3% 11.07% 10.96% 100.99 0.0 55.35 2 44.1 0.10 2017-10-26 2017-10-26
560 18:45:01 НацСтдБО-2 2023-07-18 5.8 11.1% 10.08% 10.11% 99.7 50.41 2 17.26 0.33 2018-01-18 2018-01-18
561 18:45:01 НацСтдБО-1 2020-06-11 2.7 11.3% 10.53% 10.54% 99.85 52.64 2 28.77 0.23 2017-12-11 2017-12-11
562 18:45:01 НацКап-03 2018-07-25 0.8 9.7% 9.47% 47.37 2 14.32 2018-01-24
563 18:45:01 НацКап Б08 2020-09-15 3.0 10.7% 10.37% 51.86 2 0 2018-03-20 2018-03-20
564 18:45:01 НацКап Б07 2019-04-22 1.6 9.5% 9.22% 46.12 2 37.51 2017-10-23
565 18:45:01 НацКап Б06 2019-04-22 1.6 9.5% 9.22% 46.12 2 37.51 2017-10-23
566 18:45:01 НаукСвяз01 2018-05-10 0.6 14.2% 13.46% 33.66 4 14.79 2017-11-09
567 11:19:44 МТС БО-02 2031-08-15 14.0 8.2% 9.37% 9.26% 101.2 20.2 46.87 2 4.64 0.93 2018-03-02 2018-08-31
568 18:45:01 МТС БО-01 2023-03-22 5.5 8.2% 8.23% 8.22% 100.1 41.14 2 39.33 0.50 2017-09-27 2018-03-28
569 18:45:01 МТС 08 2020-11-03 3.1 8.8% 9.22% 9.22% 100.06 46.12 2 33.71 0.13 2017-11-07 2017-11-07
570 17:58:53 МТС 07 2017-11-07 0.1 8.8% 8.68% 8.68% 100 0.7 43.38 2 31.7 0.13 2017-11-07
571 18:45:01 МТС 03 2018-06-12 0.7 10.2% 9.97% 9.97% 100 49.86 2 26.85 2017-12-12
572 18:45:01 МТС 001P-2 2021-03-25 3.5 8.3% 8.83% 8.63% 102.25 44.13 2 41.95 2.98 2017-09-28
573 14:37:56 МТС 001P-1 2022-02-04 4.4 8.2% 8.98% 8.67% 103.5 0.0 44.88 2 9.62 3.71 2018-02-09
574 18:45:01 МСП Банк 2 2022-08-11 4.9 11.3% 9.72% 48.62 2 8.82 2018-02-15 2018-02-15
575 18:45:01 МСП Банк 1 2022-03-17 4.5 11.7% 9.22% 46.12 2 45.62 2017-09-21 2018-03-22
576 18:45:01 МРСКЮг БО2 2022-07-01 4.8 0.0% 8.50% 21.26 4 16.96 2017-10-06
577 18:45:01 МРСКЦенБО5 2026-08-14 8.9 0.0% 9.29% 46.47 2 6.38 2018-02-23
578 18:45:01 МРСКЦенБО4 2025-11-11 8.2 0.0% 11.55% 57.74 2 37.75 2017-11-21 2022-11-15
579 18:45:01 МРСКЦенБО3 2025-11-11 8.2 0.0% 11.77% 58.84 2 38.47 2017-11-21 2020-11-17
580 18:45:01 МРСКЦенБО2 2025-05-23 7.7 0.0% 12.39% 61.93 2 37.09 2017-12-01 2018-06-01
581 18:45:01 МРСКУр Б05 2026-08-14 8.9 0.0% 9.29% 46.47 2 6.38 2018-02-23
582 18:45:01 МРСКУр Б02 2025-11-11 8.2 0.0% 11.55% 57.74 2 37.75 2017-11-21 2022-11-15
583 18:45:01 МрскСКБ1Р1 2021-04-22 3.6 0.0% 12.96% 64.82 2 51.64 2017-10-26
584 18:45:01 МРСК СЗ Б1 2025-05-23 7.7 0.0% 12.39% 61.93 2 37.09 2017-12-01 2018-06-01
585 11:36:52 МОЭСК БО10 2027-05-06 9.7 8.3% 8.53% 8.40% 101.45 0.0 42.63 2 29.05 3.84 2017-11-16 2022-05-12
586 18:45:01 МОЭСК БО-9 2027-02-15 9.4 8.2% 9.12% 8.90% 102.5 45.62 2 5.52 2.23 2018-02-26 2020-02-24
587 12:37:59 МОЭСК БО-8 2026-04-16 8.6 8.2% 10.27% 9.95% 103.25 2.1 51.36 2 40.92 1.46 2017-10-26 2019-04-25
588 18:45:01 МОЭСК БО-6 2026-07-16 8.9 8.2% 9.62% 9.25% 104 48.12 2 14.28 2.54 2018-01-25 2020-07-23
589 18:45:01 МОЭСК БО-5 2026-05-26 8.7 0.0% 9.97% 49.86 2 28.77 2017-12-05 2019-06-04
590 18:45:01 МОЭСК БО-4 2024-09-12 7.0 -12.9% 10.97% 10.95% 100.14 54.85 2 54.25 0.01 2017-09-21 2017-09-21
591 18:45:01 МОСТРЕСТ 8 2026-07-29 8.9 9.3% 11.12% 10.44% 106.5 55.6 2 12.52 3.24 2018-02-07 2021-08-04
592 18:32:18 МОСТРЕСТ 7 2026-07-07 8.8 9.0% 11.47% 10.97% 104.5 0.0 57.34 2 19.85 1.67 2018-01-16 2019-07-16
593 17:56:20 МКБ-лиз 01 2021-10-21 4.1 11.7% 12.47% 12.39% 100.6 0.0 62.33 2 49.66 0.57 2017-10-26 2018-04-26
594 12:11:51 МКБ БО-11 2019-07-10 1.8 11.3% 9.23% 9.51% 96.99 0.0 46.13 2 17.8 1.68 2018-01-10
595 10:42:41 МКБ БО-10 2019-07-10 1.8 12.6% 11.09% 11.13% 99.6 1.0 55.45 2 21.4 0.31 2018-01-10 2018-01-10
596 17:57:22 МКБ БО-09 2020-03-25 2.5 10.3% 10.33% 10.29% 100.4 0.0 51.67 2 49.99 2.18 2017-09-25
597 18:28:09 МКБ БО-07 2018-10-30 1.1 11.9% 10.33% 10.46% 98.7 0.8 51.64 2 40.07 1.04 2017-10-30
598 17:50:11 МКБ БО-06 2018-10-24 1.1 12.1% 10.18% 10.34% 98.4 1.0 50.89 2 41.16 1.03 2017-10-24
599 18:29:05 МКБ 12 обл 2018-08-22 0.9 12.8% 12.22% 12.23% 99.85 0.3 61.08 2 9.06 0.90 2018-02-21
600 18:45:01 МКБ 11обл 2018-06-05 0.7 13.0% 12.22% 12.25% 99.7 61.08 2 35.24 0.68 2017-12-05
601 18:45:01 МиратФБО-7 2021-08-24 3.9 0.0% 10.97% 54.85 2 6.33 2018-02-27
602 16:36:35 МиратФБО-6 2021-04-23 3.6 8.8% 11.97% 11.40% 104.95 0.1 59.84 2 47.34 1.45 2017-10-27 2019-04-26
603 17:02:11 МИндБ 01 2020-11-24 3.2 15.4% 15.46% 15.21% 101.61 0.0 77.29 2 47.56 2.53 2017-11-28
604 18:45:01 МИА БО-02 2025-03-07 7.5 14.8% 9.87% 49.36 2 1.08 2018-03-16 2018-03-16
605 17:21:52 Мечел 19об 2021-06-01 3.7 0.0% 12.50% 9.66% 96.99 0.0 46.86 2 27.67 1.73 2017-12-05
606 13:54:01 Мечел 18об 2021-05-27 3.7 0.0% 12.50% 9.66% 97 0.0 46.86 2 28.92 1.72 2017-11-30
607 17:27:35 Мечел 17об 2021-05-27 3.7 0.0% 12.50% 9.66% 97 0.0 46.86 2 28.92 1.72 2017-11-30
608 18:45:01 Мечел 16об 2021-02-09 3.4 14.1% 7.98% 39.89 2 7.67 2018-02-13
609 18:45:01 Мечел 15об 2021-02-09 3.4 13.7% 7.98% 39.89 2 7.67 2018-02-13
610 18:42:07 Мечел 14об 2020-02-25 2.4 15.0% 13.96% 11.19% 99.8 0.5 55.85 2 6.44 0.44 2018-02-27 2018-02-27
611 18:36:56 Мечел 13об 2020-02-25 2.4 15.1% 13.96% 11.20% 99.75 0.2 55.85 2 6.44 0.44 2018-02-27 2018-02-27
612 18:45:01 Мечел 4об 2021-07-15 3.8 0.0% 11.72% 9.38% 100 23.44 4 15.71 2017-10-19
613 18:45:01 МетЭнМонт1 2020-05-07 2.6 11.0% 10.72% 53.6 2 38.58 2017-11-09 2018-05-10
614 18:45:01 МетИнвБ Б2 2020-05-21 2.7 11.1% 10.97% 10.97% 100 54.85 2 35.26 0.18 2017-11-23 2017-11-23
615 18:45:01 МЕТАЛИНВ 6 2022-03-10 4.5 4.8% 0.01% 0.01% 81 0.05 2 0 2018-03-15
616 18:35:19 МЕТАЛИНВ 5 2022-03-07 4.5 2.4% 0.01% 0.01% 90 0.0 0.05 2 0 4.48 2018-03-12
617 18:45:01 МЕТАЛИНВ 3 2023-01-27 5.4 8.6% 8.88% 8.86% 100.15 44.38 2 11.22 0.37 2018-02-02 2018-02-02
618 18:45:01 МЕТАЛИНВ 2 2023-01-27 5.4 8.2% 8.88% 8.85% 100.3 44.38 2 11.22 0.37 2018-02-02 2018-02-02
619 18:45:01 МЕТАЛИНВ 1 2022-03-07 4.5 0.0% 0.01% 0.05 2 0 2018-03-12
620 17:16:08 МЕТАЛИНБ08 2026-03-17 8.5 8.5% 10.92% 10.11% 108 1.0 54.6 2 52.5 2.90 2017-09-26 2021-03-23
621 18:45:01 МЕТАЛИНБ07 2026-02-12 8.4 10.4% 11.87% 59.34 2 8.48 2018-02-22
622 18:45:01 МЕТАЛИНБ02 2026-03-17 8.5 8.4% 10.92% 10.10% 108.15 54.6 2 52.5 2.90 2017-09-26 2021-03-23
623 18:45:01 МЕТАЛИНБ01 2025-10-21 8.1 9.2% 11.82% 59.09 2 45.45 2017-10-31 2021-10-26
624 18:45:01 Меркурий-1 2019-11-28 2.2 6.2% 0.00% 0 0 0 0000-00-00
625 18:45:01 МежФинКор3 2017-11-26 0.2 1.9% 3.00% 300000 1 244109.59 2017-11-26
626 18:45:01 МежФинКор2 2017-11-26 0.2 0.0% 3.00% 300000 1 244109.59 2017-11-26
627 18:45:01 МежФинКор1 2017-11-26 0.2 0.0% 3.00% 300000 1 244109.59 2017-11-26
628 18:45:01 МежИнБанк4 2025-11-06 8.2 6.7% 11.87% 11.77% 100.8 59.34 2 40.43 0.16 2017-11-16 2017-11-16
629 18:45:01 МежИнБанк3 2024-11-19 7.2 -0.3% 0.01% 0.05 2 0.03 2017-11-28 2017-11-28
630 18:45:01 МежИнБанк2 2025-04-16 7.6 9.1% 9.47% 9.39% 100.92 47.37 2 38 1.47 2017-10-25 2019-04-24
631 18:45:01 МежИнБанк1 2024-04-16 6.6 7.4% 11.67% 11.62% 100.4 58.34 2 47.12 0.10 2017-10-24 2017-10-24
632 18:45:01 МежИнБ01P1 2027-03-01 9.5 8.5% 8.73% 8.64% 101 43.63 2 1.92 2.28 2018-03-12 2020-03-09
633 18:45:01 МегафонФ07 2023-03-01 5.5 8.4% 7.98% 7.99% 99.9 39.89 2 2.85 0.46 2018-03-07 2018-03-07
634 18:45:01 МегафонФ06 2023-03-01 5.5 9.3% 7.98% 8.02% 99.5 39.89 2 2.85 0.46 2018-03-07 2018-03-07
635 15:23:34 МегафонБО5 2025-10-10 8.1 7.8% 11.37% 11.33% 100.3 0.2 56.84 2 47.16 0.09 2017-10-20 2017-10-20
636 18:45:01 МегафонБ1P 2019-05-09 1.6 8.2% 9.92% 9.64% 102.9 49.61 2 35.71 1.51 2017-11-09
637 18:45:01 МегафнБ1P2 2026-05-29 8.7 9.5% 9.87% 24.68 4 2.98 2017-12-08 2021-06-04
638 18:45:01 МДС кл.А2 2030-06-19 12.8 5.4% 13.36% 33.4 4 29.4 2017-09-30 2018-06-30
639 18:45:01 МДС кл.А1 2030-05-10 12.7 0.0% 13.56% 33.9 4 29.85 2017-09-30 2018-06-30
640 18:45:01 Магнит1P04 2017-12-28 0.3 8.6% 9.97% 9.93% 100.4 49.86 2 22.47 0.27 2017-12-28
641 13:02:15 Магнит1P03 2018-04-10 0.6 8.1% 10.57% 10.42% 101.4 0.1 52.85 2 46.76 0.53 2017-10-10
642 17:23:27 Магнит1P02 2018-02-26 0.4 8.3% 11.17% 11.03% 101.3 0.5 55.85 2 6.75 0.44 2018-02-26
643 18:45:01 ЛСР БО 1Р2 2022-04-20 4.6 9.0% 9.62% 9.37% 102.75 24.06 4 14.54 3.04 2017-10-25
644 12:15:55 ЛСР БО 1Р1 2021-09-22 4.0 9.0% 10.72% 10.19% 105.25 0.0 26.8 4 24.45 2.56 2017-09-27
645 18:45:01 ЛСР 04 обл 2017-10-20 0.1 -0.0% 0.10% 0.10% 100.01 0.5 2 0.41 2017-10-20
646 18:45:01 Локосерв 1 2027-06-20 9.8 0.0% 0.00% 8.68 0.1 21.64 2027-06-20
647 18:45:01 ЛОКОБнкБО7 2025-09-22 8.0 15.8% 10.47% 10.49% 99.84 26.18 4 22.44 2017-10-02 2017-10-02
648 18:45:01 ЛОКОБнкБО6 2025-03-27 7.5 23.9% 10.47% 10.52% 99.5 26.18 4 21.58 2017-10-05 2017-10-05
649 18:45:01 ЛОКОБнкБО5 2023-07-11 5.8 16.9% 9.72% 9.92% 97.98 48.62 2 16.83 0.33 2018-01-16 2018-01-16
650 18:41:19 ЛнССМУБ1P2 2022-09-09 5.0 9.1% 8.92% 8.89% 100.35 8.3 22.31 4 0.98 3.39 2017-12-15
651 18:45:01 ЛнССМУБ1P1 2021-06-17 3.8 9.5% 11.82% 11.09% 106.5 29.54 4 28.89 2.34 2017-09-21
652 15:15:04 ЛидерИнБП1 2021-12-21 4.3 14.6% 13.46% 13.53% 99.5 0.0 67.32 2 31.07 0.74 2017-12-26 2018-06-26
653 18:45:01 ЛенэнерБО5 2025-07-09 7.8 0.0% 8.73% 43.63 2 14.86 2018-01-17 2018-01-17
654 18:45:01 Лента БО-6 2025-08-28 8.0 8.2% 12.37% 11.90% 103.95 61.83 2 4.08 2018-03-08 2018-09-06
655 13:01:44 Лента БО-3 2025-07-24 7.9 8.4% 12.37% 12.19% 101.48 0.8 61.83 2 15.97 0.37 2018-02-01 2018-02-01
656 18:45:01 Лента Б1P1 2020-05-26 2.7 8.8% 8.68% 8.65% 100.26 43.38 2 26.7 2.40 2017-11-28
657 12:43:31 Лента 3 об 2020-02-25 2.4 8.3% 11.72% 11.35% 103.2 0.0 58.59 2 6.76 0.91 2018-02-27 2018-08-28
658 18:45:01 Лента 2 об 2020-03-03 2.5 9.0% 10.97% 54.85 2 4.22 2018-03-06 2019-03-05
659 18:45:01 Лента 1 об 2020-03-03 2.5 8.1% 11.72% 11.32% 103.49 58.59 2 4.51 2018-03-06 2018-09-04
660 10:37:56 ЛенССМУ 02 2017-12-12 0.2 8.7% 12.87% 1.53% 101 0.0 3.86 4 0.3 0.23 2017-12-12
661 18:45:01 ЛадьяФ БО2 2021-10-29 4.1 9.5% 11.97% 11.93% 100.3 59.84 2 45.04 0.12 2017-11-03 2017-11-03
662 18:45:01 КубнЭн1P02 2025-11-11 8.2 0.0% 12.60% 62.98 2 41.18 2017-11-21 2022-11-15
663 18:45:01 КубнЭн1P01 2025-11-21 8.2 0.0% 10.41% 52.06 2 31.18 2017-12-01
664 17:31:15 КТЖФинанс1 2022-06-07 4.7 9.0% 8.73% 8.73% 99.95 0.8 43.63 2 23.49 3.89 2017-12-12
665 16:08:58 КрЕврБ-БО9 2018-04-13 0.6 14.2% 9.97% 10.18% 98 0.0 49.86 2 43.29 0.54 2017-10-13
666 18:45:01 КрЕврБ-БО8 2018-04-06 0.5 10.0% 9.97% 49.86 2 45.21 2017-10-06
667 18:45:01 КрЕврБ-БО7 2018-03-22 0.5 10.3% 9.97% 9.97% 99.98 49.86 2 49.32 2017-09-21
668 18:45:01 КрЕврБ-Б15 2018-09-14 1.0 7.0% 9.97% 24.93 4 1.1 2017-12-15
669 18:45:01 КрЕврБ-Б14 2018-06-05 0.7 0.0% 10.97% 54.85 2 31.64 2017-12-05
670 18:45:01 КрЕврБ-Б10 2018-10-22 1.1 14.0% 10.47% 10.50% 99.7 52.36 2 42.58 0.09 2017-10-23 2017-10-23
671 18:45:01 КРАУС Б1P1 2026-12-10 9.3 0.0% 9.97% 49.86 2 24.38 2017-12-21
672 18:45:01 КонцесТ 01 2032-04-06 14.6 12.2% 12.50% 125 1 55.48 2018-04-10 2018-04-10
673 18:45:01 КонцесВ 04 2031-06-07 13.8 12.2% 12.50% 125 1 50.68 2018-04-24 2018-04-24
674 18:45:01 КонцесВ 03 2031-04-07 13.6 0.0% 12.00% 120 1 114.41 2017-10-06 2017-10-06
675 18:45:01 КонцесВ 02 2031-03-17 13.5 12.0% 12.22% 122.16 1 41.28 2018-05-18 2018-05-18
676 18:45:01 КонцесВ 01 2030-11-30 13.2 12.4% 12.96% 129.64 1 103.29 2017-12-02 2017-12-02
677 18:45:01 КИТФКапБО9 2026-12-09 9.3 11.4% 11.47% 57.34 2 28.36 2017-12-20 2018-06-20
678 18:45:01 КИТФКапБО8 2026-09-16 9.0 8.2% 7.98% 39.89 2 38.14 2017-09-27
679 18:45:01 КИТФКапБО7 2026-10-13 9.1 11.7% 10.87% 10.92% 99.5 54.35 2 43.9 2017-10-24 2018-10-23
680 18:45:01 КИТФКапБО6 2022-03-21 4.5 0.0% 10.47% 52.36 2 50.63 2017-09-25 2018-03-26
681 11:28:23 КИТФКапБО5 2020-12-21 3.3 11.7% 11.47% 11.47% 100 0.1 57.34 2 26.78 0.27 2017-12-25 2017-12-25
682 18:45:01 КИТФКапБО4 2019-09-04 2.0 11.4% 10.50% 10.55% 99.5 52.51 2 3.75 2018-03-07 2018-09-05
683 18:45:01 КИТФКапБ10 2027-05-21 9.7 13.4% 10.57% 10.62% 99.5 52.85 2 31.65 2017-12-01 2017-12-01
684 18:40:04 КаркадеБ03 2020-06-10 2.7 14.0% 13.46% 12.31% 100.25 1.3 30.86 4 2.03 1.34 2017-12-13
685 17:36:33 КаркадеБ02 2019-04-22 1.6 15.2% 15.71% 9.13% 100.61 0.0 22.97 4 14.39 0.47 2017-10-23 2018-04-23
686 18:45:01 КАМАЗ БО15 2031-12-02 14.3 0.0% 9.60% 48.02 2 24.01 2017-12-19
687 18:45:01 КАМАЗ БО14 2031-11-24 14.2 0.0% 9.89% 49.46 2 26.91 2017-12-11
688 18:45:01 КАМАЗ БО13 2030-12-05 13.3 0.0% 10.36% 51.81 2 25.33 2017-12-21
689 18:27:27 КАМАЗ БО-5 2020-06-12 2.7 8.5% 11.47% 11.22% 102.2 0.0 57.34 2 29.93 0.71 2017-12-15 2018-06-15
690 18:45:01 КАМАЗ БО-4 2020-11-23 3.2 8.6% 12.07% 11.60% 104 60.33 2 37.46 1.11 2017-11-27 2018-11-26
691 18:45:01 КАМАЗ 12 2030-07-18 12.9 0.0% 11.21% 56.05 2 14.47 2018-02-01
692 11:52:57 Калаш БП1 2022-04-21 4.6 8.9% 10.87% 10.35% 105.05 2.9 54.35 2 43.3 2.25 2017-10-26 2020-04-23
693 18:45:01 ИФКСОЮЗ3 2028-07-18 10.9 9.9% 9.97% 99.73 1 13.42 2018-07-31 2018-07-31
694 18:45:01 ИФКСОЮЗ2 2027-12-09 10.3 9.9% 9.97% 99.73 1 24.38 2018-06-21 2018-06-21
695 18:45:01 ИРКУТ БО-4 2023-11-06 6.2 9.2% 8.98% 8.98% 100 44.88 2 31.32 1.09 2017-11-13 2018-11-12
696 18:45:01 ИнТехЭл Б1 2020-04-21 2.6 8.7% 8.48% 42.38 2 34.23 2017-10-24
697 18:45:01 ИнтезБ1P1R 2019-10-10 2.1 8.9% 9.72% 9.53% 102 48.62 2 42.47 1.84 2017-10-12
698 18:45:01 Интеза БО3 2018-06-10 0.7 9.2% 8.27% 8.31% 99.49 41.36 2 22.83 0.71 2017-12-10
699 18:45:01 ИнДевелБО1 2026-04-02 8.6 14.8% 14.96% 74.79 2 65.34 2017-10-12 2019-04-11
700 18:45:01 Инград БО1 2021-10-12 4.1 13.5% 12.72% 12.72% 99.95 63.58 2 53.79 0.08 2017-10-17 2017-10-17
701 18:45:01 Инград 01 2026-03-18 8.5 1.3% 12.72% 12.68% 100.25 63.58 2 60.78 0.02 2017-09-27 2017-09-27
702 18:45:01 ИНГБ-БО5 2020-05-27 2.7 8.5% 9.67% 9.35% 103.4 24.18 4 5.32 2.40 2017-11-29
703 18:45:01 ИНГБ-БО1 2021-03-30 3.5 8.4% 10.42% 10.30% 101.2 26.05 4 22.05 0.52 2017-10-03 2018-04-03
704 18:45:01 ИНВПРО 03 2020-10-13 3.1 14.1% 12.22% 12.23% 99.87 61.08 2 51.68 2017-10-17 2017-10-17
705 18:45:01 ИНВПРО 02 2018-09-06 1.0 13.2% 12.72% 12.72% 99.99 63.58 2 4.19 2018-03-08
706 18:45:01 ИНВПРО 01 2018-07-18 0.8 12.4% 12.96% 12.87% 100.73 64.82 2 22.08 0.80 2018-01-17
707 18:45:01 ИНВЕКТОР 2 2019-07-30 1.9 10.6% 7.00% 70 1 9.78 2018-07-30
708 18:45:01 ИКС5ФинБО7 2023-08-01 5.9 8.4% 9.72% 9.54% 101.9 48.62 2 11.22 1.32 2018-02-06 2019-02-05
709 12:23:53 ИКС5ФинБО6 2023-04-27 5.6 8.4% 10.47% 10.45% 100.25 0.9 52.36 2 39.7 0.12 2017-11-02 2017-11-02
710 18:45:01 ИКС5ФинБО5 2023-03-09 5.5 8.3% 10.87% 10.59% 102.6 54.35 2 1.49 0.96 2018-03-15 2018-09-13
711 18:45:01 ИКС5ФинБО4 2022-10-11 5.1 9.6% 11.87% 59.34 2 50.21 2017-10-17 2019-04-16
712 18:45:01 ИКС5Фин1P2 2032-05-07 14.7 8.6% 8.43% 8.42% 100.13 42.13 2 26.85 2.79 2017-11-24 2020-11-20
713 18:45:01 ИКС5Фин1P1 2031-09-11 14.0 8.6% 9.42% 9.26% 101.8 47.12 2 44.79 1.81 2017-09-28 2019-09-26
714 18:45:01 ИК МБС БО1 2023-07-14 5.8 26.3% 11.97% 29.92 4 19.73 2017-10-20 2017-10-20
715 18:45:01 ИАЭклипс1А 2047-12-09 30.3 9.5% 8.72% 5.20% 99.9 12.99 4 1.43 2017-12-09 2017-12-09
716 18:45:01 ИАФора14 А 2047-10-15 30.2 -1.7% 9.58% 11.74 4 8.42 2017-10-15 2017-10-15
717 18:45:01 ИАФабИЦБ02 2041-03-28 23.6 0.0% 0.00% 110 0 3 0 2017-09-28
718 18:45:01 ИАФабИЦБ01 2049-09-28 32.1 0.0% 0.00% 0 3 0 2017-09-28
719 18:45:01 ИАУрлсб 3Б 2047-10-15 30.2 0.0% 3.03% 4 4 2.87 2017-10-15 2017-10-15
720 18:45:01 ИАУрлсб 3А 2047-10-15 30.2 0.0% 9.08% 11.99 4 8.6 2017-10-15 2017-10-15
721 18:45:01 ИАУралс2А2 2047-07-15 29.9 0.0% 11.34% 11.36 4 8.15 2017-10-15
722 18:45:01 ИАУралс2А1 2047-07-15 29.9 0.0% 8.82% 8.83 4 6.34 2017-10-15
723 18:45:01 ИАУралс1 А 2045-04-15 27.7 0.0% 8.85% 0.49% 100 1.22 4 0.87 2017-10-15
724 18:45:01 ИАСОЮЗ-1А 2041-12-28 24.4 -62.7% 11.09% 13.16 4 11.87 2017-09-28 2017-09-28
725 18:45:01 ИАСанр2А 2046-02-28 28.5 -36.0% 9.68% 2.55 12 1.81 2017-09-28 2017-09-28
726 18:45:01 ИАСанр1А 2044-07-28 26.9 -23.6% 9.43% 2.85% 100.9 2.4 12 1.7 2017-09-28 2017-09-28
727 18:45:01 ИАРайф01-А 2040-06-20 22.8 44.2% 7.91% 3.32 4 3.28 2017-09-20 2017-12-20
728 18:45:01 ИАПульс-2А 2038-01-03 20.4 0.0% 9.14% 4.18% 101.1 3.52 12 1.87 2017-10-03 2017-11-03
729 18:45:01 ИАПульс-1А 2045-04-25 27.7 6.5% 9.18% 3.64 12 2.93 2017-09-25 2017-10-25
730 18:45:01 ИАПетрок1А 2046-12-09 29.3 9.3% 8.72% 7.73 4 0.85 2017-12-09 2017-12-09
731 18:45:01 ИАНадежД1А 2046-03-15 28.6 7.5% 8.98% 12.2 4 0.54 2017-12-15 2017-12-15
732 18:45:01 ИАМосков 1 2028-09-17 11.0 0.0% 6.94% 34.71 2 0.38 2018-03-17
733 18:45:01 ИАМлторг2А 2043-12-15 26.3 4.0% 10.27% 14.97 4 0.66 2017-12-15 2017-12-15
734 18:45:01 ИАМлторг1А 2047-08-20 30.0 9.6% 8.82% 14.25 4 4.65 2017-11-20 2017-11-20
735 18:45:01 ИАМлтор1А4 2045-11-17 28.3 -7.9% 11.09% 21.4 4 7.68 2017-11-17 2017-11-17
736 18:45:01 ИАМлтор1А3 2047-12-24 30.4 -76.4% 10.84% 16.1 4 15.22 2017-09-24 2017-09-24
737 18:45:01 ИАМКБ2014А 2039-06-07 21.8 2.1% 10.62% 7.14 4 0.94 0.22 2017-12-07 2017-12-07
738 18:45:01 ИАМетинв1А 2046-08-28 29.0 -5.1% 10.33% 19.26 4 4.61 0.19 2017-11-28 2017-11-28
739 18:45:01 ИАВТБ2014А 2057-09-07 40.1 9.3% 8.98% 12.92 4 1.7 2017-12-07 2017-12-07
740 18:45:01 ИАВТБ-БМ2А 2051-03-02 33.6 0.0% 9.22% 15.34 4 2.87 2017-12-02 2017-12-02
741 18:45:01 ИАВТБ-БМ1А 2046-03-02 28.5 9.0% 8.67% 7.74 4 1.45 2017-12-02 2017-12-02
742 18:45:01 ИАВ 5 2049-08-28 32.0 5.3% 9.42% 8.63% 100.1 7.2 12 5.11 0.02 2017-09-28 2017-09-28
743 18:45:01 ИАВ 4 А 2048-01-27 30.5 5.7% 9.18% 4.12 12 3.06 2017-09-27 2017-10-27
744 18:45:01 ИАВ 3 А 2046-10-26 29.2 2.4% 9.17% 3.33% 100.65 2.79 12 2.16 2017-09-26 2017-10-26
745 18:45:01 ИАБСПБ2016 2043-06-28 25.9 -52.7% 9.88% 19.88 4 17.93 0.02 2017-09-28 2017-09-28
746 18:45:01 ИАбсолют3Б 2042-09-11 25.1 0.0% 0.00% 0 4 0 2017-12-11
747 18:45:01 ИАбсолют2Б 2041-08-12 24.0 0.0% 0.00% 0 4 0 2017-11-12
748 18:45:01 ИАбсолют1Б 2040-11-12 23.2 0.0% 0.00% 0 4 0 2017-11-12
749 18:45:01 ИААбсолют4 2043-12-11 26.3 -0.7% 9.82% 6.43% 102.4 16.46 4 1.45 0.23 2017-12-11 2017-12-11
750 18:45:01 ИААбсолют3 2042-09-11 25.1 1.3% 10.08% 3.91% 102 9.98 4 0.88 0.23 2017-12-11 2017-12-11
751 18:45:01 ИААбсолют2 2041-08-12 24.0 8.4% 8.97% 2.79% 100.1 6.97 4 2.88 0.15 2017-11-12 2017-11-12
752 18:45:01 ИААбсолют1 2040-11-12 23.2 7.3% 9.27% 1.48% 100.3 3.7 4 1.53 0.15 2017-11-12 2017-11-12
753 18:45:01 ИА ХМБ-2 Б 2047-07-01 29.9 0.0% 3.02% 4.33 4 1.08 2017-11-27 2017-11-27
754 18:45:01 ИА ХМБ-2 А 2047-07-01 29.9 0.0% 9.07% 12.99 4 3.25 2017-11-27 2017-11-27
755 18:45:01 ИА ХМБ-1 А 2045-08-25 28.0 7.4% 9.28% 3.12% 100.35 7.83 4 2.13 0.18 2017-11-25 2017-11-25
756 18:45:01 ИА ФабИЦБ1 2039-12-28 22.3 0.0% 0.00% 0 4 0 2017-09-28
757 18:45:01 ИА ТФБ1 А 2047-03-26 29.6 -87.2% 11.09% 14.2 4 13.12 0.02 2017-09-26 2017-09-26
758 18:45:01 ИА ТКБ-2 А 2047-02-14 29.5 -18.2% 11.09% 18.04 4 7.06 2017-11-14 2017-11-14
759 18:45:01 ИА ТКБ-1 А 2045-10-14 28.2 126.2% 8.07% 6.77 4 4.93 2017-10-14 2017-10-14
760 18:45:01 ИА СБ-14 Б 2046-12-28 29.4 0.0% 3.02% 3.7 4 3.34 2017-09-28 2017-09-28
761 18:45:01 ИА СБ-14 А 2046-12-28 29.4 0.0% 9.07% 11.1 4 10.02 2017-09-28 2017-09-28
762 18:45:01 ИА ПСПб А 2041-07-15 23.9 24.9% 8.57% 3.93% 99 9.73 4 6.98 2017-10-15 2017-10-15
763 18:45:01 ИА ПСБ2013 2040-02-09 22.5 12.7% 8.57% 2.03% 99.5 5.04 4 2.25 2017-11-09 2017-11-09
764 18:45:01 ИА НОМОС А 2045-11-07 28.2 9.8% 8.82% 1.40% 99.9 3.49 4 1.63 2017-11-07 2017-11-07
765 18:45:01 ИА МТСБ А 2041-11-26 24.3 -6.5% 10.58% 9.74 4 2.54 2017-11-26 2017-11-26
766 18:45:01 ИА МКБ2-01 2043-12-07 26.3 -2.5% 10.12% 7.83% 102.75 20.11 4 2.65 2017-12-07 2017-12-07
767 18:45:01 ИА КМ 01 2022-06-30 4.8 0.0% 0.37% 0.86 4 0.52 2017-10-25 2017-10-25
768 18:45:01 ИА Кама 01 2043-12-31 26.4 11.0% 10.93% 54.65 2 28.67 2017-12-15 2017-12-15
769 18:45:01 ИА ИТБ 14Б 2047-03-31 29.6 0.0% 3.03% 3.19 4 1.63 2017-11-03 2017-11-03
770 18:45:01 ИА ИТБ 14А 2047-03-31 29.6 0.0% 9.08% 9.56 4 4.88 2017-11-03 2017-11-03
771 18:45:01 ИА ИТБ 13А 2046-08-03 29.0 7.1% 9.07% 1.37% 100.25 3.44 4 1.76 2017-11-03 2017-11-03
772 18:45:01 ИА ИНТЕХ А 2045-05-04 27.7 10.6% 9.08% 8.98 4 4.49 2017-11-04 2017-11-04
773 18:45:01 ИА ДВИЦ1 А 2047-11-07 30.2 17.2% 9.07% 12.31 4 5.75 2017-11-07 2017-11-07
774 18:45:01 ИА Вега2 А 2040-08-26 23.0 -26.4% 10.96% 5.63 12 4.36 2017-09-26 2017-10-26
775 18:45:01 ИА Вега1 А 2041-06-26 23.8 -26.8% 10.97% 5.71 12 4.42 2017-09-26 2017-10-26
776 18:45:01 ИА АТБ А 2045-04-26 27.7 9.0% 8.83% 1.40% 100 3.5 4 2.09 2017-10-26 2017-10-26
777 18:45:01 ИА АТБ 2 А 2046-10-01 29.1 6.1% 9.07% 3.91% 100.3 9.81 4 5.87 0.10 2017-10-26 2017-10-26
778 18:45:01 ИА АкБарсБ 2047-05-10 29.7 0.0% 2.95% 1.05 12 0.32 2017-10-10 2017-10-10
779 18:45:01 ИА АкБарсА 2047-05-10 29.7 0.0% 8.88% 3.16 12 0.95 2017-10-10 2017-10-10
780 18:45:01 ИА АкБар2А 2047-10-15 30.2 -12.6% 10.08% 16.65 4 11.95 2017-10-15 2017-10-15
781 18:45:01 ЗСД 05 2032-02-06 14.4 9.9% 9.81% 9.67% 101.5 49.07 2 6.74 2018-02-23
782 18:45:01 ЗСД 04 2032-02-06 14.4 10.0% 9.81% 9.72% 101 49.07 2 6.74 2018-02-23
783 18:45:01 ЗСД 03 2032-02-06 14.4 9.9% 9.81% 9.67% 101.5 49.07 2 6.74 2018-02-23
784 18:45:01 ЗСД 02 2031-05-13 13.7 10.7% 10.41% 52.06 2 32.04 2017-11-28
785 18:45:01 ЗСД 01 2031-05-13 13.7 10.7% 10.41% 10.41% 100 52.06 2 32.04 7.36 2017-11-28
786 18:45:01 ЗенитБО1P2 2019-11-11 2.2 0.0% 9.22% 23.06 4 9.12 2017-11-13 2017-11-13
787 18:45:01 ЗенитБО1P1 2021-09-11 4.0 0.0% 9.33% 23.32 4 20.53 2017-09-30 2017-09-30
788 18:45:01 ЗенитБО-14 2024-06-14 6.8 9.6% 8.48% 42.38 2 20.49 2017-12-22 2017-12-22
789 18:45:01 ЗенитБО-13 2024-06-13 6.8 9.6% 9.97% 9.93% 100.45 49.86 2 24.38 0.73 2017-12-21 2018-06-21
790 18:45:01 ЗенитБО-11 2019-02-28 1.4 9.6% 9.47% 9.46% 100.14 47.37 2 4.95 0.93 2018-03-01 2018-08-30
791 18:45:01 ЗенитБО-10 2025-11-20 8.2 0.0% 10.97% 54.85 2 33.15 2017-11-30 2017-11-30
792 18:45:01 ЗенитБО-09 2025-03-27 7.5 9.6% 10.72% 10.64% 100.72 53.6 2 48.89 0.52 2017-10-05 2018-04-05
793 18:45:01 ЗенитБО-08 2026-04-03 8.6 0.0% 9.72% 48.62 2 42.21 2017-10-13 2017-10-13
794 18:45:01 Зенит 11об 2018-10-16 1.1 10.1% 10.97% 10.96% 100.07 54.85 2 46.41 0.08 2017-10-17 2017-10-17
795 18:33:34 Зенит 10об 2018-05-30 0.7 9.2% 10.22% 10.14% 100.8 0.0 51.11 2 31.17 0.67 2017-11-29
796 16:45:57 ЗапСибКБ-2 2019-12-12 2.2 13.1% 14.80% 0.14% 103.99 0.0 0.74 2 0.39 1.92 2017-12-14
797 10:32:36 ЕврХолдФ 8 2025-06-18 7.8 8.6% 12.91% 12.04% 107.25 0.2 64.57 2 29.45 1.60 2017-12-27 2019-06-26
798 17:13:39 ЕврХол1P1R 2021-03-23 3.5 8.7% 12.57% 11.19% 112.25 1.8 62.83 2 60.41 2.83 2017-09-26
799 14:38:16 ЕврХимБ1Р2 2020-05-26 2.7 8.3% 8.82% 8.69% 101.5 3.2 44.11 2 27.81 2.40 2017-11-26
800 15:54:45 ЕврХимБ1Р1 2019-04-19 1.6 8.2% 10.63% 10.25% 103.7 29.4 53.15 2 44.43 1.44 2017-10-19
801 18:45:01 ЕврфНедвБ1 2020-10-23 3.1 11.4% 10.97% 10.97% 100 27.42 4 15.97 0.10 2017-10-27 2017-10-27
802 18:45:01 ЕврфинМНБ1 2021-06-03 3.7 0.0% 11.72% 58.59 2 33.16 2017-12-07 2017-12-07
803 18:45:01 ЕвроХим 03 2018-11-14 1.2 8.6% 8.23% 8.24% 99.8 41.14 2 28.25 1.10 2017-11-15
804 11:05:10 ЕвроХим 02 2018-06-26 0.8 7.9% 12.37% 11.96% 103.4 0.0 61.83 2 28.54 0.74 2017-12-26
805 15:45:48 ЕвропланБ7 2026-09-29 9.1 17.2% 11.72% 12.27% 95.5 2.3 58.59 2 51.83 0.97 2017-10-10 2018-10-09
806 18:45:01 ЕвропланБ2 2021-08-23 3.9 10.5% 10.47% 26.18 4 6.33 2017-11-27 2019-08-26
807 18:45:01 ЕвропланБ1 2019-09-25 2.0 20.0% 12.47% 62.33 2 59.59 2017-09-27 2018-09-26
808 18:45:01 Европлан-5 2019-03-26 1.5 12.9% 12.47% 62.33 2 59.93 2017-09-26 2018-03-27
809 18:45:01 Европлан-4 2019-02-20 1.4 12.3% 11.97% 59.84 2 8.88 2018-02-21
810 18:31:44 Европлан-3 2017-10-31 0.1 11.6% 11.47% 11.47% 100 0.0 57.34 2 44.11 0.12 2017-10-31
811 18:45:01 ЕБРР 08обл 2018-10-26 1.1 0.0% 0.01% 700000 1 629041.1 2017-10-26
812 18:45:01 ЕБРР 07обл 2018-09-28 1.0 0.0% 0.02% 525000 1 512054.79 2017-09-28
813 18:45:01 ЕБРР 06обл 2018-09-28 1.0 0.0% 0.02% 525000 1 512054.79 2017-09-28
814 18:45:01 ЕАБР10 2023-01-10 5.3 0.0% 12.22% 61.08 2 21.14 2018-01-16
815 18:45:01 ЕАБР09 2021-05-24 3.7 7.9% 9.72% 48.62 2 30.18 2017-11-27 2017-11-27
816 18:45:01 ЕАБР08 2020-10-07 3.1 16.3% 7.98% 39.89 2 35.07 2017-10-11 2017-10-11
817 18:45:01 ЕАБР07 2020-09-23 3.0 9.8% 9.32% 46.62 2 44.57 2017-09-27 2018-09-26
818 18:45:01 ЕАБР06 2020-09-23 3.0 9.4% 9.47% 47.37 2 45.29 2017-09-27 2018-03-28
819 18:45:01 ЕАБР05 2020-07-15 2.8 8.7% 9.47% 9.32% 101.6 47.37 2 16.14 1.70 2018-01-17 2019-07-17
820 18:45:01 ЕАБР04 2018-02-06 0.4 8.5% 8.08% 40.39 2 9.32 2018-02-06
821 18:45:01 ЕАБР02 2019-02-21 1.4 8.3% 8.28% 20.69 4 5.91 2017-11-23
822 18:45:01 ЕАБР01 2019-01-28 1.4 8.9% 9.28% 23.19 4 12.74 2017-10-30
823 18:38:31 ДомДенБ1Р1 2022-04-19 4.6 18.2% 17.95% 17.86% 100.49 6.9 44.88 4 27.62 0.57 2017-10-24 2018-04-24
824 18:45:01 ДомДен БО1 2018-10-23 1.1 48.9% 19.95% 40 787.74% 97.8 199452.05 2 161095.89 0.10 2017-10-24 2017-10-24
825 10:00:53 ДОК-15 01 2026-11-04 9.2 18.1% 16.95% 16.95% 100 0.0 42.38 4 15.84 4.73 2017-11-15
826 12:28:42 ДиджИнвБ07 2021-04-09 3.6 3.6% 11.97% 11.90% 100.54 0.7 59.84 2 51.95 0.07 2017-10-13 2017-10-13
827 11:11:14 ДиджИнвБ06 2021-04-09 3.6 8.1% 11.97% 11.94% 100.25 0.4 59.84 2 51.95 0.07 2017-10-13 2017-10-13
828 11:10:38 ДиджИнвБ05 2021-04-08 3.6 7.9% 11.97% 11.94% 100.25 0.4 59.84 2 52.27 0.06 2017-10-12 2017-10-12
829 11:10:00 ДиджИнвБ04 2021-04-07 3.6 7.7% 11.97% 11.94% 100.25 0.4 59.84 2 52.6 0.06 2017-10-11 2017-10-11
830 11:09:37 ДиджИнвБ03 2021-03-08 3.5 10.9% 10.97% 10.95% 100.15 0.4 54.85 2 2.41 0.48 2018-03-12 2018-03-12
831 12:30:12 ДиджИнвБ02 2020-11-03 3.1 7.9% 11.97% 11.90% 100.54 0.1 59.84 2 43.73 0.13 2017-11-07 2017-11-07
832 12:31:18 ДиджИнвБ01 2020-10-22 3.1 8.0% 11.97% 11.92% 100.39 0.0 59.84 2 47.67 0.10 2017-10-26 2017-10-26
833 12:31:33 ДиджИнв 01 2020-04-21 2.6 9.4% 11.97% 11.94% 100.24 0.0 59.84 2 48.33 0.10 2017-10-24 2017-10-24
834 13:53:51 ДетМир Б-4 2024-03-29 6.5 9.1% 9.47% 9.35% 101.32 6.9 47.37 2 42.95 2.23 2017-10-06 2020-04-03
835 18:45:01 ДержаваБ01 2023-07-10 5.8 376.2% 10.34% 25.84 4 19.94 2017-10-10 2017-10-10
836 18:45:01 Держава 03 2025-09-12 8.0 15.6% 14.96% 74.79 2 73.56 2017-09-22
837 18:45:01 ДельтКрБО8 2025-10-20 8.1 8.4% 12.43% 11.73% 106 62.17 2 51.64 1.43 2017-10-20 2019-04-20
838 18:45:01 ДельтКрБО7 2025-09-30 8.1 0.0% 12.60% 63.01 2 59.25 2017-09-30 2018-09-30
839 18:45:01 ДельтКрБО5 2023-10-21 6.1 8.6% 9.88% 9.56% 103.35 49.38 2 40.75 2017-10-21 2020-04-21
840 18:45:01 ДельтКрБ26 2026-07-21 8.9 8.7% 10.38% 10.09% 102.95 51.92 2 16.93 1.70 2018-01-21 2019-07-21
841 18:45:01 ДельтКрБ25 2025-07-28 7.9 8.5% 12.20% 11.84% 103 61 2 17.57 0.83 2018-01-28 2018-07-28
842 18:45:01 ДельтКрБ20 2026-05-18 8.7 8.2% 11.09% 55.45 2 37.37 1.52 2017-11-18 2019-05-18
843 18:45:01 ДельтКрБ19 2025-10-30 8.1 7.4% 12.03% 11.97% 100.5 60.16 2 46.68 0.11 2017-10-30 2017-10-30
844 18:45:01 ДельтКрБ12 2026-09-29 9.1 8.7% 9.93% 49.65 2 46.96 1.81 2017-09-29 2019-09-29
845 18:45:01 Дельта18ИП 2021-11-24 4.2 9.1% 10.37% 51.87 2 33.27 2017-11-24
846 18:45:01 Дельта17ИП 2019-03-30 1.5 8.7% 10.66% 10.34% 103.05 26.64 4 23.46 1.40 2017-09-30
847 18:45:01 Дельта16ИП 2018-02-04 0.4 8.5% 8.57% 8.56% 100.1 21.42 4 10.71 0.37 2017-11-04
848 10:49:11 Дельта15ИП 2024-10-10 7.1 9.0% 12.02% 10.63% 113 0.0 30.04 4 23.19 3.94 2017-10-10
849 18:45:01 Дельта14ИП 2024-03-27 6.5 8.7% 12.10% 10.77% 112.35 30.25 4 27.62 3.27 2017-09-27
850 18:45:01 Дельта13ИП 2024-10-01 7.1 8.8% 9.68% 48.38 2 45.21 2017-10-01 2021-10-01
851 18:45:01 Дельта12ИП 2018-08-30 0.9 8.2% 7.98% 39.89 2 4.16 2018-03-01
852 18:45:01 Дельта10ИП 2018-07-04 0.8 9.9% 8.63% 43.13 2 18.01 2018-01-03
853 18:45:01 Дельта09ИП 2017-12-05 0.2 6.5% 11.57% 57.84 2 33.37 2017-12-05
854 12:46:32 ДелПорт1P1 2022-07-05 4.8 9.6% 9.37% 9.36% 100.1 0.5 46.87 2 18.03 3.91 2018-01-09
855 18:45:01 ДелоПортс1 2025-11-14 8.2 8.9% 13.76% 13.03% 105.6 68.81 2 43.86 1.09 2017-11-24 2018-11-23
856 18:45:01 ГТЛК БО-08 2026-09-01 9.0 8.9% 11.07% 10.26% 107.85 55.35 2 2.13 3.35 2018-03-13 2021-09-07
857 17:20:42 ГТЛК БО-07 2025-12-16 8.3 8.3% 14.71% 14.46% 101.75 25.9 36.77 4 33.95 0.26 2017-09-26 2017-12-26
858 12:09:20 ГТЛК БО-06 2025-10-20 8.1 8.5% 14.71% 13.77% 106.85 3.5 36.77 4 20.21 1.03 2017-10-30 2018-10-29
859 18:45:01 ГТЛК БО-05 2025-10-17 8.1 9.2% 10.97% 9.98% 109.89 27.42 4 15.97 4.54 2017-10-27 2023-10-20
860 18:07:25 ГТЛК БО-04 2025-03-06 7.5 9.0% 8.88% 8.85% 100.27 517.3 22.19 4 1.22 1.84 2017-12-14 2019-09-12
861 18:45:01 ГТЛК БО-03 2024-12-10 7.3 0.0% 10.87% 27.18 4 0 2017-12-19 2020-12-15
862 17:02:26 ГТЛК БО-02 2018-09-20 1.0 8.8% 9.47% 3.77% 100.6 0.1 9.47 4 9.27 0.60 2017-09-21
863 16:35:06 ГТЛК БО-01 2018-09-18 1.0 9.1% 9.48% 2.83% 100.58 0.9 7.11 4 0 0.81 2017-12-19
864 18:46:00 ГТЛК 1P-05 2024-08-21 6.9 4.7% 4.89% 4.83% 101.25 12.22 4 2.95 2017-11-29
865 11:23:09 ГТЛК 1P-04 2032-04-06 14.6 8.8% 9.82% 9.29% 105.7 0.5 24.56 4 15.11 4.35 2017-10-24 2023-04-18
866 17:32:44 ГТЛК 1P-03 2032-01-22 14.4 8.9% 10.97% 9.83% 111.6 9.5 27.42 4 12.05 4.73 2017-11-09 2024-02-01
867 18:45:01 ГТЛК 1P-02 2031-11-24 14.2 9.1% 8.98% 19.02 4 1.67 5.93 2017-12-11
868 18:45:01 ГТЛК 1P-01 2031-09-05 14.0 -81.6% 8.60% 16.22 4 15.69 0.01 2017-09-22 2017-09-22
869 12:52:42 ГТЛК 02 2018-01-26 0.4 8.5% 14.96% 14.63% 102.25 0.0 74.79 2 21.78 0.35 2018-01-26
870 17:26:14 ГТЛК 01 2018-01-23 0.3 9.4% 14.96% 14.68% 101.89 136.8 74.79 2 23.01 0.35 2018-01-23
871 15:59:13 ГСС БО-05 2020-05-21 2.7 9.7% 9.42% 9.43% 99.95 0.1 47.12 2 30.29 2.36 2017-11-23
872 18:45:01 ГСС БО-04 2019-12-24 2.3 16.5% 0.10% 0.10% 96 0.5 2 0.23 2017-12-26 2017-12-26
873 18:45:01 ГПБАэро 02 2030-03-15 12.5 14.0% 9.64% 48.22 2 45.57 2017-09-29
874 18:45:01 ГПБ БО-23 2020-02-20 2.4 8.3% 9.43% 9.18% 102.7 47.13 2 7.68 2.22 2018-02-20
875 18:45:01 ГПБ БО-22 2019-04-21 1.6 8.2% 10.58% 10.56% 100.2 52.89 2 43.65 0.09 2017-10-21 2017-10-21
876 11:11:58 ГПБ БО-21 2019-03-18 1.5 8.6% 9.42% 9.29% 101.45 2.7 47.11 2 0.26 1.43 2018-03-18
877 18:45:01 ГПБ БО-20 2018-02-09 0.4 8.2% 9.83% 9.77% 100.65 49.15 2 10.95 0.39 2018-02-09
878 18:45:01 ГПБ БО-16 2024-04-18 6.6 8.4% 9.18% 8.96% 102.4 45.88 2 38.61 2.67 2017-10-18 2020-10-18
879 18:38:30 ГПБ БО-14 2020-09-19 3.0 8.5% 8.33% 8.31% 100.19 100.6 41.65 0 0 2.72 2018-03-19
880 18:45:01 ГПБ БО-13 2020-06-14 2.7 8.1% 8.67% 8.54% 101.6 43.37 2 22.99 2.45 2017-12-14
881 18:45:01 ГПБ БО-12 2019-12-02 2.2 8.5% 9.98% 9.80% 101.8 49.89 2 29.71 1.14 2017-12-02 2018-12-02
882 18:45:01 ГПБ БО-11 2019-09-22 2.0 8.2% 9.58% 9.51% 100.71 47.89 2 47.11 0.48 2017-09-22 2018-03-22
883 12:35:00 ГПБ БО-10 2024-09-26 7.0 8.6% 10.29% 10.29% 100.03 0.0 51.47 2 49.51 0.02 2017-09-26 2017-09-26
884 18:45:23 ГПБ БО-09 2024-06-27 6.8 7.1% 8.93% 8.89% 100.5 44.67 2 20.51 0.27 2017-12-27 2017-12-27
885 18:45:19 ГПБ БО-08 2024-05-23 6.7 1.3% 9.26% 9.13% 101.4 46.28 2 29.93 0.18 2017-11-23 2017-11-23
886 18:45:01 ГПБ БО-07 2023-10-22 6.1 8.0% 9.92% 9.90% 100.17 49.59 2 40.64 2017-10-22 2017-10-22
887 18:45:01 ГПБ 2-ИП 2021-02-19 3.4 8.3% 9.84% 9.77% 100.75 24.61 4 6.76 2017-11-24 2018-02-23
888 18:45:01 ГПБ 12 2022-10-06 5.1 9.7% 9.47% 47.37 2 41.38 2017-10-12 2018-04-12
889 18:45:01 ГПБ 11 2019-10-10 2.1 5.1% 9.97% 9.94% 100.3 49.86 2 43.56 0.06 2017-10-12 2017-10-12
890 18:45:01 ГПБ 10 2017-10-12 0.1 9.1% 10.72% 10.71% 100.1 53.6 2 46.83 2017-10-12
891 18:45:01 ГПБ 1-ИП-Б 2048-04-27 30.7 0.0% 3.02% 4.66 4 1.27 2017-11-25 2017-11-25
892 18:45:01 ГПБ 1-ИП-А 2048-04-27 30.7 0.0% 9.07% 13.98 4 3.8 2017-11-25 2017-11-25
893 18:45:01 ГлобэксБО9 2021-12-25 4.3 15.3% 11.03% 55.15 2 25.92 2017-12-25 2017-12-25
894 18:45:01 ГлДорога 7 2029-10-30 12.2 37.7% 7.48% 74.79 1 63.29 0.15 2017-11-14 2017-11-14
895 12:03:39 ГлДорога 6 2028-11-22 11.2 442.7% 7.48% 10.84% 69 0.0 74.79 1 58.77 0.21 2017-12-06 2017-12-06
896 18:45:01 ГлДорога 3 2028-10-30 11.2 57.7% 7.48% 7.96% 94 74.79 1 63.49 0.15 2017-11-13 2017-11-13
897 16:45:43 ГИДРОМАШБ1 2027-02-09 9.4 8.6% 10.72% 10.21% 105 0.9 53.6 2 8.25 2.19 2018-02-20 2020-02-18
898 18:42:36 ГеотекС 1 2019-10-16 2.1 422 989.5% 11.97% 18.07% 51.01 1.1 23.04 4 15.7 0.08 2017-10-18 2017-10-18
899 18:45:01 ГазпромКБ6 2027-02-03 9.4 9.1% 8.88% 44.38 2 8.29 2018-02-14 2024-02-07
900 15:06:53 ГазпромКБ5 2027-02-03 9.4 8.1% 8.88% 8.47% 104.85 1.0 44.38 2 8.29 5.02 2018-02-14 2024-02-07
901 18:45:01 ГазпромК04 2018-02-15 0.4 7.9% 7.53% 7.54% 99.91 37.65 2 6.83 0.41 2018-02-15
902 18:45:01 ГазпромБ20 2043-10-21 26.2 0.0% 5.09% 25.43 2 16.49 2017-11-22 2017-11-22
903 18:45:01 ГазпромБ19 2043-10-21 26.2 0.0% 5.09% 25.43 2 16.49 2017-11-22 2017-11-22
904 14:12:55 Газпрнефт4 2019-04-09 1.6 8.0% 8.18% 8.16% 100.19 10.0 40.89 2 36.17 0.54 2017-10-10 2018-04-10
905 18:45:01 ГазпрнефБ7 2046-02-16 28.5 10.1% 10.62% 10.39% 102.19 53.1 2 52.23 2.88 2017-09-22 2021-03-19
906 17:21:08 ГазпрнефБ4 2046-07-24 28.9 8.4% 9.37% 9.01% 104 0.1 46.87 2 5.41 3.38 2018-02-27 2021-08-24
907 18:45:01 ГазпрнефБ3 2046-05-03 28.7 8.4% 9.77% 9.54% 102.4 48.87 2 27.65 1.58 2017-12-07 2019-06-06
908 18:45:01 ГазпрнефБ2 2046-02-16 28.5 10.2% 10.62% 10.40% 102.15 53.1 2 52.23 2.88 2017-09-22 2021-03-19
909 18:45:01 ГазпрнефБ1 2046-07-24 28.9 8.1% 9.37% 8.95% 104.7 46.87 2 5.41 3.38 2018-02-27 2021-08-24
910 18:45:01 Газпрнеф12 2022-11-23 5.2 8.4% 8.48% 8.47% 100.03 42.38 2 25.85 0.20 2017-11-29 2017-11-29
911 18:45:01 Газпрнеф10 2021-01-26 3.4 8.5% 8.88% 8.86% 100.2 44.38 2 11.95 0.38 2018-01-30 2018-02-05
912 18:45:01 Газпнф1P2R 2024-07-30 6.9 0.0% 8.23% 41.14 2 9.49 2018-02-06
913 14:37:45 Газпнф1P1R 2022-04-06 4.6 7.0% 8.68% 8.11% 107 0.0 43.38 2 38.14 3.76 2017-10-11
914 18:45:01 ВЭБлизинг9 2021-10-20 4.1 9.4% 10.07% 9.90% 101.75 50.36 2 40.4 1.87 2017-10-25 2019-10-23
915 18:45:01 ВЭБлизинг8 2021-10-19 4.1 10.0% 10.07% 10.00% 100.7 50.36 2 40.68 1.87 2017-10-24 2019-10-22
916 18:45:01 ВЭБлизинг5 2021-04-02 3.5 10.3% 10.07% 10.07% 100 50.36 2 45.66 0.52 2017-10-06 2018-04-06
917 18:45:01 ВЭБлизинг4 2021-04-02 3.5 8.3% 10.07% 9.97% 101 50.36 2 45.66 0.52 2017-10-06 2018-04-06
918 18:45:01 ВЭБлизинг3 2021-04-02 3.5 10.0% 10.07% 10.06% 100.15 50.36 2 45.66 0.52 2017-10-06 2018-04-06
919 18:45:01 ВЭБлизБ09 2025-08-18 7.9 0.0% 8.69% 43.43 2 5.25 2018-02-26 2018-08-27
920 10:37:35 ВЭБлизБ07 2025-02-20 7.4 8.9% 8.69% 8.69% 99.99 0.0 43.43 2 4.53 0.93 2018-03-01 2018-08-30
921 16:50:44 ВЭБлизБ06 2025-02-18 7.4 8.5% 8.69% 8.66% 100.3 0.0 43.43 2 5.01 0.92 2018-02-27 2018-08-28
922 12:11:45 ВЭБлизБ05 2025-02-04 7.4 9.5% 10.07% 10.04% 100.3 0.0 50.36 2 9.68 0.40 2018-02-13 2018-02-13
923 18:45:01 ВЭБлизБ04 2025-01-31 7.4 9.5% 10.07% 10.04% 100.3 50.36 2 10.79 0.39 2018-02-09 2018-02-09
924 18:45:01 ВЭБлизБ03 2020-06-23 2.8 11.1% 13.05% 39.16 2 18.07 2017-12-26
925 18:45:01 ВЭБлизБ02 2018-05-18 0.7 8.7% 10.72% 4.27% 100.33 21.44 2 14.49 0.16 2017-11-17 2017-11-17
926 18:45:01 ВЭБлизБ01 2024-01-16 6.3 0.0% 8.63% 43.13 2 13.27 2018-01-23 2019-01-22
927 18:45:01 ВЭБлиз2Р-1 2025-09-01 8.0 0.0% 8.69% 43.43 2 1.91 2018-03-12 2018-09-10
928 18:45:01 ВЭБЛиз 13 2018-11-06 1.1 9.0% 8.23% 3.10% 99.64 15.43 2 11.27 0.61 2017-11-07
929 18:45:01 ВЭБЛиз 12 2018-11-06 1.1 8.9% 8.23% 3.10% 99.7 15.43 2 11.27 0.61 2017-11-07
930 15:59:13 ВЭБЛиз 11 2018-03-01 0.4 9.0% 8.48% 3.39% 99.88 0.0 16.95 2 1.77 0.45 2018-03-01
931 17:01:19 ВЭБЛиз 10 2018-03-01 0.4 9.5% 8.48% 3.40% 99.65 0.1 16.95 2 1.77 0.45 2018-03-01
932 18:44:59 ВЭБUSD1P-1 2025-07-17 7.9 3.6% 4.49% 4.45% 100.8 22.44 2 6.9 2018-01-25 2018-07-26
933 17:46:30 ВЭБ ПБО1Р9 2021-06-18 3.8 8.9% 8.73% 8.71% 100.14 16.4 43.63 2 21.1 3.22 2017-12-22
934 18:44:59 ВЭБ ПБО1Р8 2022-12-15 5.3 4.1% 4.24% 21.19 2 10.6 2017-12-21
935 17:43:58 ВЭБ ПБО1Р7 2019-11-22 2.2 8.8% 9.03% 8.95% 100.84 93.6 45.13 2 28.76 1.98 2017-11-24
936 14:38:16 ВЭБ ПБО1Р6 2018-07-27 0.9 5.9% 9.42% 9.15% 103 0.0 47.12 2 13.72 0.83 2018-01-26
937 18:45:01 ВЭБ ПБО1Р5 2021-12-17 4.3 0.0% 9.63% 48.13 2 18.72 2018-01-07
938 18:35:54 ВЭБ ПБО1Р4 2019-07-23 1.8 8.6% 10.12% 9.84% 102.9 0.1 50.61 2 15.57 1.71 2018-01-23
939 18:44:59 ВЭБ ПБО1Р3 2021-07-15 3.8 3.8% 4.89% 4.70% 104 24.43 2 8.46 2018-01-18
940 18:45:01 ВЭБ ПБО1Р2 2019-05-03 1.6 8.7% 10.87% 10.48% 103.7 27.18 4 13.74 1.49 2017-11-03
941 18:45:01 ВЭБ ПБО1Р1 2025-02-17 7.4 11.6% 11.57% 115.68 1 64.83 2018-02-26
942 17:07:32 ВЭБ Б14 2018-09-27 1.0 9.3% 8.08% 8.14% 99.17 0.0 20.19 4 18.2 0.98 2017-09-28
943 18:45:01 ВЭБ Б11 2029-08-16 11.9 0.0% 9.72% 24.31 4 5.08 2017-11-30
944 16:56:21 ВЭБ Б05 2020-08-20 2.9 8.4% 9.18% 8.93% 102.79 0.0 22.94 4 6.55 2.59 2017-11-23
945 18:45:01 ВЭБ Б04 2018-12-20 1.3 8.7% 8.38% 8.38% 100 20.94 4 20.48 1.18 2017-09-21
946 18:45:01 ВЭБ Б03 2018-07-10 0.8 8.8% 9.62% 24.06 4 18.51 0.77 2017-10-10
947 18:45:01 ВЭБ Б02 2017-11-23 0.2 8.4% 9.72% 9.70% 100.28 24.31 4 6.95 0.18 2017-11-23
948 18:45:01 ВЭБ 31 2020-11-24 3.2 0.0% 8.33% 20.82 4 4.8 2017-11-28
949 13:47:21 ВЭБ 21 2032-02-17 14.5 8.3% 9.97% 9.72% 102.55 0.0 49.86 2 3.84 1.39 2018-03-06 2019-03-05
950 18:45:01 ВЭБ 19 2032-09-23 15.1 8.6% 9.72% 9.36% 103.9 48.62 2 42.47 2.98 2017-10-12 2021-04-08
951 18:45:01 ВЭБ 18 2032-09-17 15.0 8.7% 9.77% 9.55% 102.39 48.87 2 44.3 1.83 2017-10-06 2019-10-04
952 18:45:01 ВЭБ 10 2021-09-21 4.0 9.3% 9.82% 49.12 2 47.23 2017-09-26 2020-03-24
953 18:45:01 ВЭБ 09 2021-03-18 3.5 9.1% 11.37% 11.36% 100.04 56.84 2 56.22 2.92 2017-09-21
954 18:45:01 ВЭБ 08 2020-10-13 3.1 8.7% 9.67% 9.38% 103.1 48.37 2 40.93 2.63 2017-10-17
955 18:45:01 ВЭБ 06 2020-10-13 3.1 8.6% 7.88% 7.88% 99.95 39.39 2 33.33 0.08 2017-10-17 2017-10-17
956 10:02:25 ВымпелКом4 2022-03-08 4.5 9.0% 6.98% 7.27% 96.05 0.0 34.9 2 1.34 2.31 2018-03-13 2020-03-10
957 18:45:01 ВымпелКом2 2022-03-14 4.5 6.7% 6.98% 34.9 2 0.19 2018-03-19 2020-03-16
958 18:45:01 ВымпелКом1 2022-03-08 4.5 9.0% 6.98% 7.27% 96 34.9 2 1.34 2018-03-13 2020-03-10
959 10:31:34 ВымпелКБО3 2025-10-03 8.1 7.8% 11.87% 11.84% 100.26 0.2 59.34 2 51.51 0.07 2017-10-13 2017-10-13
960 18:45:01 ВымпелКБО2 2025-10-03 8.1 0.0% 11.87% 59.34 2 51.51 2017-10-13 2017-10-13
961 18:08:03 ВТОРРЕС Б1 2019-02-01 1.4 454.1% 0.00% 9.58 0.2 0 2 0 1.37 2018-02-02
962 18:45:01 ВТБЛизФБО8 2021-11-25 4.2 9.6% 9.22% 23.06 4 4.82 2017-11-30 2017-11-30
963 18:45:01 ВТБЛизФБО7 2022-12-20 5.3 10.5% 10.17% 8.61% 100 21.52 4 19.86 2017-09-26 2017-09-26
964 18:45:01 ВТБЛизФБО6 2024-12-17 7.3 10.5% 10.17% 20.08 4 18.53 2017-09-26 2017-09-26
965 18:45:01 ВТБЛизФБО5 2022-12-20 5.3 9.9% 10.17% 21.52 4 19.86 2017-09-26 2017-09-26
966 18:45:01 ВТБЛизФБО4 2024-07-17 6.8 9.5% 9.17% 16.9 4 10.21 2017-10-25 2018-01-24
967 18:45:01 ВТБЛизФБО3 2021-12-21 4.3 10.5% 10.17% 25.43 4 23.47 2017-09-26 2017-09-26
968 18:45:01 ВТБЛизФБО2 2022-08-05 4.9 9.8% 9.57% 18.41 4 7.89 2017-11-10 2017-11-10
969 18:45:01 ВТБЛизФБО1 2024-12-17 7.3 -14.7% 10.17% 20.08 4 18.53 2017-09-26 2017-09-26
970 18:45:01 ВТБ24 7ИПБ 2044-12-06 27.3 0.0% 2.99% 4.21 4 0.6 2017-12-06 2017-12-06
971 18:45:01 ВТБ24 7ИПА 2044-12-06 27.3 0.0% 8.97% 12.64 4 1.81 2017-12-06 2017-12-06
972 18:45:01 ВТБ24 6ИПБ 2043-08-14 26.0 2.8% 2.99% 4.02 4 0.62 2017-12-05 2017-12-05
973 18:45:01 ВТБ24 6ИПА 2043-08-14 26.0 0.0% 8.98% 12.07 4 1.86 2017-12-05 2017-12-05
974 18:45:01 ВТБ24 5ИПБ 2046-09-18 29.1 2.8% 3.00% 3.24 4 0.57 2017-12-03 2017-12-03
975 18:45:01 ВТБ24 5ИПА 2046-09-18 29.1 0.0% 8.98% 9.71 4 1.71 2017-12-03 2017-12-03
976 18:45:01 ВТБ24 4ИПБ 2044-09-01 27.0 0.0% 2.99% 3.13 4 0.62 2017-12-01
977 18:45:01 ВТБ24 4ИПА 2044-09-01 27.0 0.0% 8.98% 9.4 4 1.86 2017-12-01
978 18:45:01 ВТБ24 3ИПБ 2044-09-15 27.1 0.0% 3.03% 2.4 4 0.57 2017-11-28
979 18:45:01 ВТБ24 3ИПА 2044-09-15 27.1 0.0% 9.08% 7.19 4 1.72 2017-11-28
980 18:45:01 ВТБ24 2ИПБ 2043-11-26 26.3 0.0% 3.02% 2.05 4 0.54 2017-11-26
981 18:45:01 ВТБ24 2ИПА 2043-11-26 26.3 0.0% 9.07% 6.15 4 1.61 2017-11-26
982 17:50:03 ВТБ БО-43 2023-09-29 6.0 8.3% 8.58% 8.56% 100.15 4.3 21.44 4 17.44 0.29 2017-10-06 2018-01-05
983 12:52:59 ВТБ БО-30 2024-12-13 7.3 7.8% 8.98% 8.86% 101.35 0.1 22.44 4 21.7 0.96 2017-09-22 2018-09-21
984 14:37:49 ВТБ БО-26 2020-06-23 2.8 8.0% 9.22% 9.19% 100.38 0.2 23.06 4 21.29 0.26 2017-09-26 2017-12-26
985 18:45:01 ВСК 01P-01 2022-04-05 4.6 9.3% 11.02% 10.81% 101.95 55.1 2 48.74 0.98 2017-10-10 2018-10-09
986 18:45:01 ВСИА2012 Б 2046-08-11 29.0 0.0% 11.09% 27.73 4 11.75 2017-11-11 2017-11-11
987 18:45:01 ВСИА2012 А 2046-08-11 29.0 12.4% 8.82% 3.91% 99.55 9.73 4 4.13 2017-11-11 2017-11-11
988 18:45:01 ВостЭксБО7 2018-07-17 0.8 13.2% 11.67% 11.77% 99.1 58.34 2 20.19 2018-01-16
989 12:50:49 ВостЭксБ-2 2018-08-09 0.9 58.8% 13.56% 18.08% 75 0.0 67.81 2 14.9 0.86 2018-02-08
990 17:07:04 ВостЭксБ 3 2020-05-28 2.7 0.0% 0.00% 67 0.0 0 2 0 1.96 2017-11-30
991 18:45:01 ВолгСпорт2 2024-02-29 6.5 9.0% 9.00% 9.00% 100 90 1 4.68 2018-08-31 2018-08-31
992 18:45:01 ВолгСпорт1 2022-04-04 4.6 12.4% 6.84% 68.4 1 8.25 0.88 2018-08-06 2018-08-06
993 17:06:23 ВолгКапПБ1 2022-06-27 4.8 16.9% 11.97% 12.34% 96.96 0.0 59.84 2 25.64 0.76 2018-01-01 2018-07-02
994 18:45:01 Веста 01 2026-12-04 9.2 11.9% 12.47% 124.66 1 94.86 2017-12-15 2017-12-15
995 15:11:15 ВерЦемЗав1 2021-05-04 3.6 12.1% 12.96% 12.85% 100.85 0.1 32.41 4 14.96 0.61 2017-11-07 2018-05-08
996 18:45:01 Вертолеты2 2018-04-20 0.6 8.4% 8.23% 8.23% 100 41.14 2 34.13 2017-10-20
997 18:45:01 Вертолеты1 2018-04-20 0.6 8.4% 8.23% 8.23% 99.99 41.14 2 34.13 2017-10-20
998 18:45:01 ВертолетБ2 2023-11-16 6.2 10.8% 7.48% 8.65% 86.51 37.4 2 24.04 4.94 2017-11-23
999 18:45:01 ВертолетБ1 2026-01-15 8.4 10.5% 11.87% 59.34 2 17.61 2018-01-25
1000 18:45:01 ВейлФин1 2019-03-13 1.5 8.9% 8.73% 8.73% 100 43.63 2 1.44 1.42 2018-03-14
1001 18:45:01 БКЗФин 01 2019-12-20 2.3 11.3% 10.72% 53.6 2 25.92 2017-12-22 2017-12-22
1002 18:45:01 БКЕ Б-1P-1 2019-06-21 1.8 8.3% 10.28% 9.94% 103.35 51.39 2 25.27 1.62 2017-12-21
1003 18:45:01 БинбанкБП5 2018-07-21 0.8 12.0% 11.36% 11.39% 99.8 9.47 12 8.86 0.80 2017-09-21
1004 14:17:16 БинбанкБП4 2018-07-03 0.8 12.5% 10.99% 11.05% 99.5 50.5 9.16 12 4.89 0.76 2017-10-03
1005 12:09:35 БинбанкБП3 2020-06-17 2.8 12.4% 12.18% 12.27% 99.26 0.1 121.83 1.0 31.96 2.44 2018-06-16
1006 18:14:46 БинбанкБП2 2018-04-14 0.6 16.4% 11.99% 12.20% 98.3 6.8 9.99 12 1.66 0.55 2017-10-14
1007 18:40:32 БинбанкБП1 2018-03-27 0.5 19.0% 12.38% 12.72% 97.35 18.8 10.32 12 7.66 0.50 2017-09-27
1008 18:02:24 БинбанкБ14 2021-05-26 3.7 15.3% 11.72% 11.95% 98.06 2.9 58.59 2 35.73 0.67 2017-11-29 2018-05-30
1009 18:16:26 БинбанкБ13 2021-06-02 3.7 14.4% 11.72% 11.89% 98.55 0.4 58.59 2 33.48 0.69 2017-12-06 2018-06-06
1010 13:53:34 БинбанкБ12 2021-06-02 3.7 17.0% 11.72% 12.08% 97 4.8 58.59 2 33.48 0.69 2017-12-06 2018-06-06
1011 18:45:01 БинбанкБ11 2021-06-02 3.7 13.3% 11.72% 11.81% 99.2 58.59 2 33.48 0.69 2017-12-06 2018-06-06
1012 12:42:20 БинбанкБ10 2021-06-02 3.7 16.1% 11.72% 12.02% 97.5 3.9 58.59 2 33.48 0.69 2017-12-06 2018-06-06
1013 18:10:47 БинбанкБ09 2021-03-26 3.5 14.3% 11.97% 12.07% 99.12 0.7 59.84 2 56.55 0.50 2017-09-29 2018-03-30
1014 18:36:43 БинбанкБ08 2021-03-26 3.5 15.1% 11.97% 12.12% 98.72 2.6 59.84 2 56.55 0.50 2017-09-29 2018-03-30
1015 18:36:38 БинбанкБ07 2021-01-18 3.3 17.6% 13.11% 13.28% 98.74 3.3 65.57 2 20.54 0.34 2018-01-22 2018-01-22
1016 18:45:01 БинбанкБ06 2021-01-18 3.3 15.0% 13.11% 13.18% 99.51 65.57 2 20.54 0.34 2018-01-22 2018-01-22
1017 18:35:08 БинбанкБ05 2020-12-02 3.2 17.4% 11.97% 12.09% 99 5.3 59.84 2 34.19 0.21 2017-12-06 2017-12-06
1018 15:01:28 БинбанкБ04 2020-02-07 2.4 15.2% 11.97% 12.09% 99 1.8 59.84 2 12.82 0.39 2018-02-09 2018-02-09
1019 15:57:18 БинбанкБ03 2025-07-16 7.8 13.8% 11.24% 11.43% 98.32 2.0 56.21 2 19.86 0.80 2018-01-16 2018-07-16
1020 18:45:01 БинбанкБ02 2025-09-24 8.0 14.6% 12.10% 12.34% 98.06 60.49 2 58.85 0.93 2017-09-24 2018-09-24
1021 18:45:01 БизнКонсБ1 2020-03-26 2.5 11.5% 11.47% 57.34 2 54.51 2017-09-28 2017-09-28
1022 18:45:01 БизнКонс 1 2019-12-20 2.3 10.9% 10.72% 53.6 2 25.92 2017-12-22 2017-12-22
1023 12:26:31 БелугаБП1 2022-06-07 4.7 9.3% 9.47% 9.34% 101.4 0.0 47.37 2 25.51 3.31 2017-12-12
1024 18:45:01 БелугаБО-5 2020-04-29 2.6 9.3% 12.86% 64.32 2 49.13 1.63 2017-11-01
1025 18:45:01 БелугаБО-4 2020-05-28 2.7 9.5% 9.72% 24.31 2 14.69 2017-11-30
1026 18:45:01 БашнфтБО9 2026-10-15 9.1 0.0% 9.27% 46.37 2 36.95 2017-10-26 2022-10-20
1027 18:45:01 БашнфтБО8 2026-04-29 8.6 10.0% 10.87% 54.35 2 39.42 2017-11-08 2025-04-30
1028 18:45:01 БашнфтБО7 2025-06-03 7.7 0.0% 12.07% 60.33 2 32.49 2017-12-12 2021-06-08
1029 18:45:01 БашнфтБО6 2026-04-29 8.6 9.5% 10.87% 54.35 2 39.42 2017-11-08 2025-04-30
1030 18:45:01 БашнфтБО5 2024-05-13 6.7 8.9% 10.67% 53.35 2 35.18 2017-11-20 2018-11-19
1031 18:45:01 БашнфтБО4 2025-05-19 7.7 0.0% 11.97% 59.84 2 37.15 2017-11-27 2020-05-25
1032 18:45:01 БашнфтБО3 2025-05-09 7.7 0.0% 11.97% 59.84 2 40.44 2017-11-17 2020-05-15
1033 18:45:01 БашнфтБО2 2026-05-12 8.7 0.0% 10.47% 52.36 2 34.23 2017-11-21 2023-05-16
1034 18:45:01 БашнфтБО10 2026-12-10 9.3 0.0% 9.47% 47.37 2 23.16 2017-12-21 2024-12-12
1035 18:45:01 БашнфБ1P3R 2024-01-22 6.4 0.0% 9.37% 46.87 2 12.88 2018-01-29
1036 18:45:01 БашнфБ1P2R 2023-12-14 6.3 0.0% 9.47% 47.37 2 23.16 2017-12-21
1037 18:45:01 БашнфБ1P1R 2024-12-12 7.3 0.0% 9.47% 47.37 2 23.16 2017-12-21
1038 18:45:01 Башнефть09 2023-01-31 5.4 7.6% 8.83% 8.57% 103 44.13 2 10.18 2.18 2018-02-06 2020-02-04
1039 18:23:36 Башнефть08 2023-01-31 5.4 8.4% 8.63% 8.61% 100.15 18.2 43.13 2 9.95 0.38 2018-02-06 2018-02-06
1040 18:45:01 Башнефть07 2023-01-31 5.4 8.1% 8.83% 8.65% 102 44.13 2 10.18 2.18 2018-02-06 2020-02-04
1041 17:21:15 Башнефть06 2023-01-31 5.4 8.1% 8.63% 8.60% 100.25 0.0 43.13 2 9.95 0.38 2018-02-06 2018-02-06
1042 18:45:01 Башнефть04 2022-02-04 4.4 11.1% 0.10% 0.10% 96 0.5 2 0.11 0.39 2018-02-09 2018-02-09
1043 18:45:01 БанкСОЮЗ06 2018-10-11 1.1 10.9% 10.47% 52.36 2 45.74 2017-10-12 2018-04-12
1044 18:42:16 БалтЛизБП1 2020-06-04 2.7 11.7% 11.32% 11.30% 100.2 0.3 28.3 4 3.73 1.88 2017-12-07
1045 18:45:01 БалтЛизБО3 2021-07-01 3.8 11.4% 13.46% 12.89% 104.49 33.66 4 27.74 1.76 2017-10-05
1046 18:45:01 БалтЛизБО2 2021-09-02 4.0 11.9% 13.46% 11.60% 101.51 29.45 4 3.88 0.72 2017-12-07 2018-09-06
1047 18:45:01 БалтЛизБО1 2021-02-12 3.4 11.8% 12.92% 32.29 4 11.35 2.80 2017-11-17
1048 18:45:01 БалтЛиз2 2020-06-19 2.8 11.7% 11.22% 19.63 4 18.99 2017-09-22 2018-06-22
1049 18:45:01 БалтЛиз1 2020-06-19 2.8 11.7% 11.22% 19.63 4 18.99 2017-09-22 2018-06-22
1050 18:45:01 АшинМЗ БО1 2024-06-17 6.8 11.2% 10.47% 10.49% 99.86 52.36 2 24.45 0.27 2017-12-25 2017-12-25
1051 18:45:01 АтомэнпБО8 2025-12-12 8.3 10.2% 11.07% 55.35 2 26.76 2017-12-22
1052 18:45:01 АтомэнпБО7 2025-12-12 8.3 10.0% 11.07% 55.35 2 26.76 2017-12-22 2022-12-16
1053 18:45:01 АтомэнпБО2 2026-12-03 9.2 0.0% 9.30% 46.52 2 24.54 2017-12-14
1054 18:45:01 АтомэнпБО1 2026-11-02 9.2 0.0% 9.30% 46.52 2 32.46 2017-11-13
1055 18:45:01 АрчерФин01 2022-03-29 4.5 9.5% 9.22% 9.22% 100 46.12 2 42.58 2017-10-03
1056 18:45:01 АРАГОН об 2022-05-04 4.6 13.4% 12.72% 31.79 4 14.32 2017-11-08 2018-05-09
1057 18:45:01 Апт36и6БО3 2018-05-23 0.7 5.5% 12.72% 12.56% 101.25 63.58 2 41.22 2017-11-22 2017-11-22
1058 18:45:01 АльфаБО-20 2032-05-11 14.7 8.7% 8.68% 8.63% 100.5 43.38 2 26.7 2.40 2017-11-28 2020-05-26
1059 18:45:01 АльфаБО-19 2020-05-08 2.6 5.1% 4.99% 4.99% 100 24.93 2 17.81 2.47 2017-11-10
1060 18:45:01 АльфаБО-18 2032-01-05 14.3 8.3% 9.42% 9.17% 102.82 47.12 2 14.76 2.13 2018-01-22 2020-01-20
1061 18:45:01 АльфаБО-17 2031-09-16 14.0 8.7% 9.47% 9.16% 103.4 47.37 2 43.73 3.32 2017-10-03 2021-09-28
1062 18:45:01 АльфаБО-16 2031-07-24 13.9 8.7% 9.72% 48.62 2 10.68 2018-02-08 2018-08-09
1063 18:45:01 АльфаБО-15 2029-11-13 12.2 8.5% 10.27% 10.14% 101.3 51.36 2 31.61 0.67 2017-11-28 2018-05-29
1064 17:53:56 АльфаБО-14 2029-08-30 12.0 8.7% 8.48% 8.48% 100 0.6 42.38 2 1.16 0.97 2018-03-15 2018-09-13
1065 18:45:01 АльфаБО-13 2029-08-30 12.0 8.6% 9.32% 9.17% 101.65 46.62 2 1.28 1.86 2018-03-15 2019-09-12
1066 16:14:17 АльфаБО-12 2019-04-12 1.6 8.5% 10.68% 10.55% 101.25 15.8 53.4 2 46.68 0.54 2017-10-12 2018-04-12
1067 18:30:30 АльфаБО-05 2018-10-20 1.1 9.6% 12.03% 12.01% 100.2 0.8 60.16 2 49.97 0.09 2017-10-20 2017-10-20
1068 18:45:01 Акрон БО-3 2018-11-20 1.2 8.4% 9.08% 9.00% 100.9 45.38 2 29.67 1.11 2017-11-21
1069 10:17:52 Акрон БО-2 2018-11-20 1.2 8.5% 9.08% 9.00% 100.8 0.0 45.38 2 29.67 1.11 2017-11-21
1070 18:45:01 Акрон Б1P2 2027-05-25 9.7 8.4% 8.58% 8.45% 101.45 42.88 2 24.74 3.54 2017-12-05 2021-11-30
1071 18:45:01 Акрон Б1P1 2026-09-24 9.0 8.4% 9.52% 9.19% 103.6 47.62 2 43.43 2.61 2017-10-05 2020-10-01
1072 18:45:01 Акрон 05 2021-05-18 3.7 8.4% 10.17% 9.73% 104.54 50.86 2 33.25 2017-11-21 2020-05-19
1073 18:45:01 Акрон 04 2021-05-18 3.7 8.4% 10.17% 9.73% 104.54 50.86 2 33.25 2.34 2017-11-21 2020-05-19
1074 18:45:01 АкБарс-БО4 2017-12-26 0.3 9.1% 10.97% 10.91% 100.52 54.85 2 25.32 0.27 2017-12-26
1075 18:45:01 АИЖК2014А3 2046-06-11 28.8 10.2% 8.48% 8.50% 99.7 21.19 4 1.86 2017-12-11 2017-12-11
1076 18:45:01 АИЖК2014А2 2046-06-11 28.8 8.8% 8.48% 2.51% 100 6.28 4 0.55 2017-12-11 2017-12-11
1077 18:45:01 АИЖК14-3А2 2047-06-16 29.8 0.0% 2.99% 3.93 4 0.13 2017-12-16 2017-12-16
1078 18:45:01 АИЖК14-3А1 2047-06-16 29.8 0.0% 8.98% 11.8 4 0.39 2017-12-16 2017-12-16
1079 18:45:01 АИЖК14-2А3 2047-06-13 29.8 0.0% 10.47% 26.18 4 1.73 2017-12-13 2017-12-13
1080 18:45:01 АИЖК14-2А2 2047-06-13 29.8 -0.2% 10.47% 10.22% 102.5 26.18 4 1.73 2017-12-13 2017-12-13
1081 12:20:43 АИЖК14-2А1 2047-06-13 29.8 8.8% 10.49% 0.88% 100.45 0.0 2.22 4 0.15 0.23 2017-12-13 2017-12-13
1082 18:45:01 АИЖК-13 А2 2045-09-09 28.1 9.1% 8.98% 8.97% 100.05 22.44 4 2.47 2017-12-09 2017-12-09
1083 18:45:01 АИЖК-13 А1 2045-09-09 28.1 9.3% 8.49% 1.11% 99.9 2.77 4 0.3 0.22 2017-12-09 2017-12-09
1084 18:45:01 АИЖК-12 А2 2044-01-22 26.4 5.1% 9.07% 10.69 4 6.86 2017-10-22 2017-10-22
1085 18:45:01 АИЖК-11 А2 2043-09-15 26.1 7.9% 8.97% 6.94 4 0.31 2017-12-15 2017-12-15
1086 18:45:01 АИЖК-10 А2 2042-11-20 25.3 9.0% 9.08% 3.78 4 1.23 2017-11-20 2017-11-20
1087 18:45:01 АИЖК БО-05 2049-12-22 32.4 8.2% 9.32% 9.06% 102.9 23.31 4 22.54 2.02 2017-09-22 2019-12-20
1088 18:45:01 АИЖК БО-04 2018-09-25 1.0 0.0% 11.47% 28.67 4 26.47 2017-09-26
1089 18:45:01 АИЖК БО-03 2018-04-18 0.6 8.4% 9.18% 9.12% 100.6 22.94 4 15.63 0.56 2017-10-18
1090 16:13:32 АИЖК 8об 2018-06-15 0.7 8.3% 7.60% 1.14% 99.7 8.5 2.85 4 0.13 0.73 2017-12-15
1091 18:45:01 АИЖК 31об 2034-02-01 16.4 10.7% 10.58% 52.88 2 14.08 2018-02-01 2018-02-01
1092 18:45:01 АИЖК 30об 2033-03-01 15.5 8.2% 10.72% 10.39% 103.2 26.8 4 5.3 2017-12-01 2018-12-01
1093 18:45:01 АИЖК 29об 2030-10-15 13.1 9.5% 9.33% 23.32 4 16.73 2017-10-15 2017-10-15
1094 18:45:01 АИЖК 28об 2029-01-15 11.4 9.5% 9.33% 23.32 4 16.73 2017-10-15 2017-10-15
1095 18:45:01 АИЖК 27об 2032-11-01 15.2 0.0% 8.97% 22.43 4 11.95 2017-11-01 2017-11-01
1096 18:45:01 АИЖК 26об 2029-11-01 12.2 8.0% 15.42% 38.56 4 20.54 2017-11-01 2020-02-01
1097 18:45:01 АИЖК 25об 2026-10-01 9.1 7.5% 9.33% 9.24% 101 23.32 4 20.27 0.52 2017-10-01 2018-04-01
1098 18:45:01 АИЖК 24об 2022-11-01 5.1 1.0% 10.99% 27.47 4 14.63 2017-11-01 2017-11-01
1099 18:45:01 АИЖК 23об 2029-12-15 12.3 0.0% 8.78% 21.94 4 0.96 2017-12-15 2017-12-15
1100 18:45:01 АИЖК 22об 2024-07-15 6.8 0.0% 9.33% 16.32 4 11.71 2017-10-15 2017-10-15
1101 18:45:01 АИЖК 21об 2020-02-15 2.4 8.1% 8.87% 2.62% 101.6 6.65 4 2.53 1.76 2017-11-15
1102 18:45:01 АИЖК 20об 2027-12-15 10.3 8.3% 8.58% 8.27% 103.75 21.44 4 0.94 2017-12-15
1103 18:45:01 АИЖК 19об 2024-11-15 7.2 8.3% 9.58% 23.95 4 9.11 2017-11-15 2019-08-15
1104 18:45:01 АИЖК 18об 2023-07-15 5.8 10.7% 10.38% 10.38% 100 25.96 4 18.62 2017-10-15 2018-04-15
1105 18:45:01 АИЖК 17об 2022-04-15 4.6 8.4% 9.12% 22.81 4 16.36 2.34 2017-10-15
1106 18:45:01 АИЖК 16об 2021-09-15 4.0 8.5% 8.23% 4.96% 99.5 12.34 4 0.54 2.33 2017-12-15
1107 18:45:01 АИЖК 15об 2028-09-15 11.0 -8.9% 11.41% 10.33% 110.45 57.03 2 1.26 0.49 2018-03-15 2018-03-15
1108 18:45:01 АИЖК 14об 2023-05-15 5.7 -29.2% 11.85% 11.00% 107.7 59.23 2 40.88 0.16 2017-11-15 2017-11-15
1109 18:45:01 АИЖК 13об 2018-04-15 0.6 -11.5% 12.28% 12.07% 101.8 61.42 2 52.69 0.07 2017-10-15 2017-10-15
1110 17:30:27 АИЖК 11об 2020-09-15 3.0 8.3% 8.17% 2.45% 100.22 4.8 6.13 4 0.27 1.84 2017-12-15
1111 18:45:01 АИЖК 10об 2018-11-15 1.2 7.9% 8.11% 2.02% 100.4 5.07 4 1.93 1.11 2017-11-15
1112 18:45:01 АИЖ11А2/13 2046-06-22 28.9 38.8% 3.02% 3.21 4 3.11 2017-09-22 2017-12-22
1113 18:45:01 АИЖ11А2/12 2045-05-25 27.8 3.0% 3.02% 2.43 4 0.66 2017-11-25 2017-11-25
1114 18:45:01 АИЖ11А1/13 2046-06-22 28.9 0.0% 9.07% 9.64 4 9.33 2017-09-22 2017-12-22
1115 18:45:01 АИЖ11А1/12 2045-05-25 27.8 0.0% 9.07% 7.29 4 1.98 2017-11-25 2017-11-25
1116 18:45:01 АИЖ11-1А2 2044-02-15 26.5 3.0% 3.02% 1.63 4 0.62 2017-11-15 2017-11-15
1117 18:45:01 АИЖ11-1А1 2044-02-15 26.5 0.0% 9.07% 4.89 4 1.86 2017-11-15 2017-11-15
1118 18:45:01 Агронова01 2020-12-17 3.3 9.4% 11.47% 11.41% 100.55 57.34 2 28.04 0.26 2017-12-21 2017-12-21
1119 11:35:10 Автодор1P1 2020-11-20 3.2 8.5% 10.22% 9.71% 105.3 0.2 51.11 2 32.58 2.73 2017-11-24
1120 18:38:26 АВТОБФ БП1 2024-04-19 6.6 11.9% 13.46% 13.44% 100.16 0.1 67.32 2 53.26 0.10 2017-10-27 2017-10-27
1121 18:45:01 АВТОБАН-Ф1 2021-06-24 3.8 12.1% 13.96% 13.49% 103.5 69.81 2 31.45 1.59 2017-12-28 2019-06-27
1122 18:45:01 АвнгрдБ1Р1 2026-02-20 8.5 0.0% 9.72% 48.62 2 4.81 2018-03-02 2018-03-02
1123 18:45:01 АванАгро 1 2017-10-10 0.1 7.0% 11.47% 57.34 2 50.73 0.06 2017-10-10
1124 18:45:01 АбсолютБО5 2020-04-29 2.6 10.7% 10.53% 52.64 2 41.14 2017-10-29 2018-04-29
1125 18:45:01 АбсолютБО3 2018-05-28 0.7 11.4% 11.09% 11.10% 99.9 55.45 2 34.36 2017-11-28
1126 18:45:01 АбсолютБC1 2021-10-22 4.1 15.0% 14.46% 72.3 2 57.21 2017-10-27
1127 18:45:01 АбсолБO1P2 2019-02-17 1.4 0.0% 11.09% 55.45 2 9.95 2018-02-17
1128 18:45:01 АбсолБO1P1 2018-12-25 1.3 0.0% 12.03% 60.16 2 28.27 2017-12-25
1129 18:45:01 Uranium 02 2023-08-11 5.9 11.0% 10.22% 10.33% 98.97 51.11 2 8.99 2.57 2018-02-16 2020-08-14
1130 18:45:01 Uranium 01 2021-11-24 4.2 -0.1% 0.00% 0 2 0 2017-11-29
1131 18:44:59 RUS-47 2047-06-23 29.9 0.0% 5.25% 5250 2 2566.6667 2017-12-23
1132 18:44:59 RUS-43 2043-09-16 26.1 0.0% 5.88% 5875 2 163.1944 2018-03-16
1133 18:44:59 RUS-42 2042-04-04 24.6 5.3% 5.63% 5625 2 5218.75 2017-10-04
1134 18:44:59 RUS-30 2030-03-31 12.6 0.0% 7.92% 0.00% 117 0.02 2 0.018 2017-09-30
1135 18:44:59 RUS-28 2028-06-24 10.8 4.6% 12.75% 63.75 2 30.8125 2017-12-24
1136 18:44:59 RUS-27 2027-06-23 9.8 0.0% 4.25% 4250 2 2077.7778 2017-12-23
1137 18:44:59 RUS-26 2026-05-27 8.7 0.0% 4.75% 4750 2 3008.3333 2017-11-27
1138 18:44:59 RUS-23 2023-09-16 6.0 9.6% 4.88% 4875 2 135.4167 2018-03-16
1139 18:44:59 RUS-22 2022-04-04 4.6 6.2% 4.50% 4500 2 4175 2017-10-04
1140 18:44:59 RUS-20 2020-04-29 2.6 6.5% 5.00% 2500 2 1972.2222 2017-10-29
1141 18:44:59 RUS-19 2019-01-16 1.3 4.9% 3.50% 3500 2 1263.8889 2018-01-16
1142 18:45:01 RUS-18 RUB 2018-03-10 0.5 0.0% 7.85% 39 269.63% 99.95 196250 2 9812.5 2018-03-10
1143 18:44:59 RUS-18 2018-07-24 0.8 25.9% 11.00% 12.22% 90 55 2 17.4167 2018-01-24
1144 18:35:22 iУОМЗ БО-3 2018-12-25 1.3 11.0% 14.21% 13.66% 104 20.7 71.05 2 32.79 1.17 2017-12-26
1145 18:45:01 iУОМЗ БО-1 2019-06-07 1.7 10.7% 13.06% 12.56% 104 65.32 2 36.61 1.55 2017-12-08
1146 10:20:11 iРОСНАНО 5 2019-04-10 1.6 0.0% 7.08% 7.45% 95 0.0 35.4 2 31.12 1.51 2017-10-11
1147 18:45:01 iРОСНАНО 4 2019-04-10 1.6 0.0% 7.08% 7.65% 92.56 35.4 2 31.12 1.51 2017-10-11
1148 18:45:01 iРОСНАНО 3 2017-12-20 0.3 6.4% 8.88% 8.82% 100.63 44.38 2 21.95 0.25 2017-12-20
1149 18:45:01 iРОСНАНО 2 2017-12-20 0.3 12.5% 8.88% 8.95% 99.2 44.38 2 21.95 2017-12-20
1150 18:45:01 iРОСНАНО 1 2017-12-20 0.3 9.2% 8.88% 8.88% 99.95 44.38 2 21.95 0.25 2017-12-20
1151 18:45:01 iКОМКОРПБ1 2019-12-13 2.2 11.8% 13.07% 12.81% 102 65.34 2 30.86 1.16 2017-12-23 2018-12-18
1152 18:45:01 CBOM 05/25 2025-05-26 7.7 0.0% 16.50% 8250 2 5179.17 2017-11-26
1153 18:45:01 BCS06/20 2020-06-26 2.8 0.0% 16.04% 5 449.67% 103.04 28076.71 2 13041.1 2017-12-26
1154 17:48:42 BCS PFGR 2027-08-23 10.0 0.0% 0.98% 96.67% 100.89 2.1 487.67 2 0 2018-02-23
1155 17:06:42 BCS 10/19 2019-10-10 2.1 0.0% 12.53% 1 002.74% 100 0.4 5013.7 2 4438.36 2017-10-10
1156 17:41:21 BCS 09/18 2018-09-10 1.0 0.0% 75.00% 5 688.82% 105.47 1.7 15000 4 0 2017-12-10
1157 18:45:01 BCS 08/20 2020-08-16 2.9 0.0% 12.10% 4 343.10% 97.5 21172.6 2 0 2018-02-16