котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта  
1 18:45:04 ЯмалСтИн 1 2016-06-29 2021-04-24 2.0 7.1% 14.25% 12.55% 113.59 35.53 4 10.15 1.79 2019-06-26 +
2 18:45:04 ЮнКрБанБ22 2014-08-12 2019-08-06 0.3 2.4% 9.00% 8.83% 101.9 44.88 2 18.74 2019-08-06 +
3 18:45:04 ЮнКрБанБ21 2014-05-23 2019-05-17 0.1 9.2% 9.00% 9.00% 99.99 44.88 2 38.71 2019-05-17 +
4 13:12:55 ЮнКрБанБ11 2014-11-26 2019-11-20 0.6 13.0% 9.10% 9.28% 98.1 0.0 45.38 2 37.9 0.56 2019-05-22 +
5 18:45:00 ЮгИнРегБО1 2015-04-08 2020-04-01 0.9 0.0% 0.00% 0 2 0 2019-10-02 +
6 18:05:13 ЮАИЗ 1-001 2019-01-23 2024-01-22 4.8 10.4% 10.25% 10.20% 100.5 0.1 25.55 4 24.99 2.38 2019-04-24 2022-01-19 +
7 18:45:04 Энел 1P-3R 2019-04-02 2021-10-03 2.5 0.0% 8.50% 42.62 2 4.66 2019-10-02 +
8 18:45:04 Энел 1P-2R 2019-04-02 2022-12-14 3.7 0.0% 8.60% 39.82 2 4.71 2019-09-18 +
9 18:45:04 ЭлемЛизБО4 2016-04-05 2021-03-30 1.9 9.8% 7.75% 7.87% 98.51 19.32 4 4.25 0.92 2019-07-02 2020-03-31 +
10 18:45:18 ЭлемЛизБО3 2014-06-03 2019-05-28 0.1 10.7% 0.01% 0.01% 99 0.02 4 0.02 0.10 2019-05-28 +
11 17:21:55 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.9 10.3% 10.60% 7.03% 100.66 0.1 17.65 4 4.66 1.00 2019-06-28 +
12 12:46:00 Экспобанк3 2013-06-25 2019-07-12 0.2 24.1% 8.00% 8.25% 97 0.0 20.16 4 2.41 0.22 2019-07-12 +
13 18:45:04 ЭквилибБО2 2014-08-21 2019-08-15 0.3 19.6% 13.00% 64.82 2 23.86 2019-08-15 +
14 18:45:04 ЭквилибБО1 2014-08-05 2019-07-30 0.3 20.5% 13.00% 64.82 2 29.56 2019-07-30 +
15 18:45:04 ЧТПЗ 1P4 2017-06-20 2027-06-08 8.2 9.1% 8.95% 8.95% 100 44.63 2 30.65 1.95 2019-06-18 2021-06-15 +
16 18:27:10 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.9 9.6% 9.70% 9.53% 101.74 1.8 24.18 4 6.64 3.96 2019-06-27 +
17 17:40:54 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.8 9.2% 9.85% 9.66% 101.97 0.4 49.12 2 18.08 2.49 2019-08-15 +
18 18:13:41 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.7 9.0% 10.75% 10.45% 102.9 0.3 53.6 2 34.16 1.54 2019-06-27 +
19 18:18:05 ЧЗПСН-П Б1 2018-07-16 2021-07-12 2.2 15.7% 16.00% 15.76% 101.5 0.2 79.78 2 42.96 1.89 2019-07-15 +
20 18:45:04 ЧеркизБ1P1 2015-10-13 2020-10-06 1.5 9.7% 12.50% 62.33 2 4.45 2019-10-08 +
21 18:45:04 ЦППК П1Б1 2017-12-27 2027-12-15 8.7 0.0% 7.55% 75.29 1 24.2 2019-12-25 2019-12-25 +
22 18:28:22 ЦППК 1P-02 2018-08-07 2021-08-03 2.3 9.1% 9.85% 9.66% 101.98 0.5 49.12 2 20.51 2.07 2019-08-06 +
23 18:45:04 ЦентрИнБ10 2014-05-28 2019-05-22 0.1 188.3% 8.25% 8.97% 92 41.14 2 34.36 2019-05-22 +
24 18:45:04 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.9 11.5% 8.25% 8.33% 99 20.57 4 10.4 2019-06-06 2019-09-05 +
25 18:45:04 ЦентрИБ1Р4 2018-04-12 2021-10-07 2.5 9.0% 8.75% 8.75% 100 21.82 4 2.64 0.22 2019-07-11 2019-07-11 +
26 18:45:04 ХКФинБ1P2 2018-11-23 2021-11-19 2.6 10.1% 10.00% 9.95% 100.5 24.93 4 16.16 2.28 2019-05-24 +
27 16:08:46 ХКФинБ1P1 2016-12-29 2019-12-26 0.7 9.0% 10.00% 9.92% 100.78 0.2 49.86 2 31.78 0.66 2019-06-27 +
28 18:42:14 ФЭС-АгроБ1   2019-04-18 2021-04-15 2.0 14.7% 14.00% 13.99% 100.05 4.9 34.9 4 1.53 1.47 2019-07-18 +
29 17:40:39 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 4.5 8.7% 8.70% 8.61% 101 4.7 21.69 4 20.98 3.71 2019-04-25 +
30 18:45:04 ФСК ЕЭС-38 2015-05-06 2050-03-23 31.0 0.0% 5.30% 13.21 4 11.91 2019-05-01 2019-05-01 +
31 18:45:04 ФСК ЕЭС-37 2015-05-06 2050-03-23 31.0 0.0% 5.30% 13.21 4 11.91 2019-05-01 2019-05-01 +
32 18:45:04 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.6 0.0% 6.00% 14.96 4 7.4 2019-06-07 2019-06-07 +
33 18:45:04 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.6 0.0% 6.00% 14.96 4 7.4 2019-06-07 2019-06-07 +
34 18:45:04 ФСК ЕЭС-29 2013-10-21 2048-09-07 29.5 0.0% 6.30% 15.71 4 1.21 2019-07-15 2019-07-15 +
35 18:45:04 ФСК ЕЭС-28 2013-06-10 2048-04-27 29.1 0.0% 6.00% 14.96 4 8.05 2019-06-03 2019-06-03 +
36 18:45:04 ФСК ЕЭС-27 2013-08-13 2048-06-30 29.3 0.0% 5.30% 13.21 4 11.04 2019-05-07 2019-05-07 +
37 18:45:04 ФСК ЕЭС-26 2013-08-13 2048-06-30 29.3 0.0% 5.30% 13.21 4 11.04 2019-05-07 2019-05-07 +
38 18:45:04 ФСК ЕЭС-25 2012-10-02 2027-09-14 8.4 6.8% 9.00% 8.91% 100.97 44.88 2 6.66 0.45 2019-09-24 2019-10-01 +
39 12:13:15 ФСК ЕЭС-24 2013-01-25 2028-01-07 8.7 7.0% 8.00% 7.94% 100.8 0.0 39.89 2 20.6 0.72 2019-07-19 2020-01-17 +
40 18:45:04 ФСК ЕЭС-23 2013-06-10 2048-04-27 29.1 0.0% 6.00% 14.96 4 8.05 2019-06-03 2019-06-03 +
41 14:47:14 ФСК ЕЭС-22 2012-08-08 2027-07-21 8.3 28.6% 6.80% 7.16% 94.98 0.0 33.91 2 15.28 0.27 2019-07-31 2019-07-31 +
42 17:23:06 ФСК ЕЭС-21 2012-10-24 2027-10-06 8.5 8.2% 7.40% 7.59% 97.5 0.0 36.9 2 1.01 4.25 2019-10-16 2024-04-10 +
43 18:45:04 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.6 7.5% 8.50% 8.49% 100.12 42.38 2 32.6 2019-06-03 2019-06-03 +
44 17:50:58 ФСК ЕЭС-13 2011-07-05 2021-06-22 2.2 8.3% 8.50% 8.44% 100.75 0.0 42.38 2 27.48 1.98 2019-06-25 +
45 18:45:04 ФСК ЕЭС-11 2010-10-29 2020-10-16 1.5 9.4% 0.10% 0.11% 87.58 0.5 2 0.01 1.49 2019-10-18 +
46 18:45:04 ФСК ЕЭС-10 2010-09-28 2020-09-15 1.4 8.9% 7.75% 38.64 2 7.22 2019-09-17 +
47 18:45:04 ФСК ЕЭС-09 2010-10-29 2020-10-16 1.5 8.2% 0.10% 0.11% 89.04 0.5 2 0.01 1.49 2019-10-18 +
48 18:45:04 ФСК ЕЭС-08 2010-09-28 2020-09-15 1.4 8.0% 8.25% 8.21% 100.5 41.14 2 7.68 1.35 2019-09-17 +
49 14:04:24 ФСК ЕЭС-07 2010-10-29 2020-10-16 1.5 7.7% 7.50% 7.50% 99.99 0.0 37.4 2 0.62 1.44 2019-10-18 +
50 18:45:04 ФСК ЕЭС-06 2010-09-28 2020-09-15 1.4 7.8% 8.25% 8.19% 100.75 41.14 2 7.68 1.35 2019-09-17 +
51 16:06:10 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.6 8.7% 7.60% 7.84% 96.95 4.9 18.95 4 9.79 3.89 2019-06-05 2023-11-29 +
52 18:45:04 ФСК ЕЭС Б3 2017-10-20 2052-09-06 33.5 8.5% 7.75% 7.87% 98.49 19.32 4 0.64 3.09 2019-07-19 2022-10-14 +
53 18:45:04 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.6 0.0% 9.35% 23.31 4 14.09 2019-05-28 2021-11-23 +
54 18:45:04 ФСИ 01 2015-10-12 2020-10-05 1.5 1.5% 1.50% 1.50% 100 7.48 2 0.58 1.45 2019-10-07 +
55 16:58:48 ФридФинБО1 2019-02-14 2022-02-10 2.8 11.7% 12.00% 11.82% 101.5 0.1 59.84 2 22.03 2.43 2019-08-15 +
56 18:45:04 ФПКГарИнP3 2017-12-20 2020-12-16 1.7 12.5% 12.75% 12.71% 100.35 63.58 2 43.32 0.63 2019-06-19 2019-12-18 +
57 13:39:13 ФПКГарИнP2 2017-07-20 2019-07-18 0.2 14.1% 12.00% 12.05% 99.58 0.0 59.84 2 31.23 0.24 2019-07-18 +
58 10:21:33 ФПКГарИнP1 2017-05-29 2019-05-27 0.1 4.3% 13.00% 12.89% 100.82 0.0 64.82 2 52.36 0.10 2019-05-27 +
59 18:45:04 ФПК 1P-05 2018-11-15 2028-11-02 9.6 7.5% 8.40% 8.35% 100.55 41.88 2 36.36 0.55 2019-05-16 2019-11-14 +
60 18:45:04 ФПК 1P-04 2018-10-31 2028-10-18 9.5 9.0% 8.90% 8.86% 100.51 44.38 2 42.18 3.67 2019-05-01 2023-10-25 +
61 17:51:51 ФПК 1P-03 2018-03-07 2028-02-23 8.9 9.0% 7.20% 7.72% 93.24 0.5 35.9 2 9.27 4.47 2019-09-04 2024-08-28 +
62 18:45:04 ФПК 1P-02 2017-12-21 2027-12-09 8.7 8.8% 7.75% 7.96% 97.3 38.64 2 26.12 3.17 2019-06-20 2022-12-15 +
63 15:59:49 ФПК 1P-01 2017-04-27 2027-04-15 8.0 8.7% 8.80% 8.72% 100.97 0.0 43.88 2 43.16 2.97 2019-04-25 2022-10-20 +
64 18:45:04 ФПК 01 2016-06-16 2026-06-04 7.1 2.2% 9.95% 49.61 2 35.44 2019-06-13 2019-06-13 +
65 18:40:13 ФолксвБ1P3 2019-02-13 2022-02-15 2.8 8.8% 8.90% 8.85% 100.6 38.1 44.62 2 16.58 2.53 2019-08-15 +
66 15:33:10 ФолксвБ1P2 2018-08-15 2021-08-17 2.3 8.7% 8.60% 8.58% 100.24 0.0 43.12 2 15.79 2.13 2019-08-16 +
67 18:45:04 ФКОНС П02 2018-02-13 2028-02-01 8.8 0.0% 8.71% 21.72 4 16.47 2019-05-14 2019-05-14 +
68 18:45:04 Финстоун01 2014-01-16 2024-01-04 4.7 11.1% 0.00% 0 0.2 132.18 2024-01-04 2020-01-09 +
69 18:45:04 ФинСтанд01 2012-06-01 2020-05-22 1.1 0.0% 10.48% 208.96 0.5 2656.2671 2020-05-22 +
70 18:45:04 Финанс-М 1 2015-07-01 2020-06-24 1.2 8.1% 8.00% 8.00% 100 39.89 2 25.64 2019-06-26 2019-06-26 +
71 17:33:28 ФинАвиа 02 2015-12-02 2027-07-31 8.3 0.0% 0.01% 0.13% 7.69 0.2 0.05 2 0 5.50 2019-07-31 +
72 18:30:49 ФинАвиа 01 2015-12-02 2022-07-31 3.3 106.9% 9.00% 33.42% 26.93 0.1 44.63 2 19.97 1.64 2019-07-31 +
73 18:39:28 УрКаПБО5P 2018-11-13 2021-11-09 2.6 8.8% 9.30% 9.16% 101.5 3.2 46.37 2 40.77 2.25 2019-05-14 +
74 18:28:40 УрКаПБО4P 2018-06-15 2023-06-09 4.1 9.3% 7.70% 8.09% 95.2 9.7 38.39 2 27.21 3.51 2019-06-14 +
75 17:24:18 УрКаПБО3P 2017-05-31 2020-05-27 1.1 8.6% 8.80% 8.77% 100.4 21.1 43.88 2 34.96 1.04 2019-05-29 +
76 18:45:04 УРАЛСИБ П1 2018-04-27 2020-05-05 1.0 3.0% 0.01% 0.03 4 0.02 2019-05-03 +
77 18:45:04 УпрОтходНН 2012-06-27 2022-06-15 3.2 25.5% 6.50% 32.41 2 22.08 2019-06-19 2019-06-19 +
78 18:45:04 УпрОтходБ2 2018-04-12 2030-10-09 11.5 0.0% 10.50% 157.64 0.7 107.88 2019-10-12 2019-10-12 +
79 18:45:04 УпрОтходБ1 2016-06-01 2027-04-29 8.0 0.0% 4.01% 44.78 1 43.56 2019-05-01 +
80 18:45:04 УпрОтход02 2014-12-02 2025-06-01 6.1 12.4% 8.25% 82.5 1 52.44 2019-09-02 2019-09-02 +
81 18:45:04 УпрОтход01 2013-11-07 2024-05-07 5.1 38.5% 8.25% 82.5 1 79.11 2019-05-07 2019-05-07 +
82 17:51:07 УОМЗ БО-2 2017-12-22 2020-12-18 1.7 9.1% 9.25% 9.20% 100.5 0.0 46.12 2 30.92 1.54 2019-06-21 +
83 18:31:48 УВЗ Б02 2013-07-18 2020-07-09 1.2 8.4% 8.75% 8.74% 100.08 0.6 43.63 2 24.45 0.22 2019-07-11 2019-07-11 +
84 18:31:06 УВЗ Б01 2013-07-18 2020-07-09 1.2 8.2% 8.75% 8.74% 100.13 0.3 43.63 2 24.45 0.22 2019-07-11 2019-07-11 +
85 18:45:04 УБРиР БО-5 2013-04-19 2020-04-10 1.0 0.5% 0.10% 0.10% 99.65 0.5 2 0.03 2019-10-11 +
86 18:45:04 УАХМФИН1P3 2018-04-03 2021-03-30 1.9 0.0% 3.21% 3.48% 100.02 34.69 1 1.78 1.91 2020-03-31 +
87 18:45:28 УАХМФИН1P2 2018-04-03 2023-03-28 3.9 0.0% 4.25% 8.29% 55 45.46 1 2.35 3.63 2020-03-31 +
88 12:45:53 УАХМФИН1P1 2017-08-04 2025-07-25 6.3 0.0% 5.08% 5.68% 98.6 24.2 55.83 1 39.58 5.29 2019-08-02 +
89 18:45:04 ТТБИнвПр01 2015-05-14 2020-05-07 1.0 10.0% 10.00% 49.86 2 45.21 2019-05-09 2019-05-09 +
90 18:45:00 ТрФинанс 1 2015-04-13 2025-03-31 6.0 0.0% 0.00% 0 0.5 0 2021-04-05 +
91 18:14:01 ТрнфБО1P9 2018-02-26 2022-02-21 2.8 8.4% 7.15% 7.34% 97.34 1.5 35.65 2 10.97 2.60 2019-08-26 +
92 18:00:17 ТрнфБО1P8 2017-10-19 2025-10-09 6.5 8.9% 7.90% 8.21% 96.2 2.3 39.39 2 0.87 5.17 2019-10-17 +
93 13:08:44 ТрнфБО1P7 2017-05-03 2020-10-28 1.5 7.9% 8.75% 8.63% 101.4 0.0 43.63 2 41.47 1.40 2019-05-01 +
94 17:57:33 ТрнфБО1P6 2017-03-29 2021-03-24 1.9 8.1% 9.00% 8.83% 101.9 0.0 44.88 2 6.41 1.80 2019-09-25 +
95 11:08:00 ТрнфБО1P5 2017-02-03 2024-01-26 4.8 8.7% 9.25% 9.01% 102.7 0.0 46.12 2 20.27 3.91 2019-08-02 +
96 18:45:04 ТрнфБО1P4 2016-10-06 2022-09-29 3.5 8.6% 9.30% 9.05% 102.7 46.37 2 4.59 3.02 2019-10-03 +
97 16:20:16 ТрнфБО1P3 2016-08-11 2023-08-03 4.3 8.9% 9.45% 9.22% 102.51 0.0 47.12 2 19.16 3.58 2019-08-08 +
98 18:45:04 ТрнфБО1P2 2016-07-08 2023-06-30 4.2 7.1% 9.65% 48.12 2 28.55 2019-07-05 +
99 18:45:04 ТрнфБО1P10 2018-04-13 2021-10-08 2.5 8.3% 7.00% 7.18% 97.45 34.9 2 1.92 2.31 2019-10-11 +
100 14:24:48 ТрнфБО1P1 2016-06-10 2023-06-02 4.1 8.5% 9.90% 9.39% 105.4 43.6 49.36 2 36.89 3.39 2019-06-07 +
101 18:45:04 ТРИНФ Х Б1 2019-03-27 2024-03-20 4.9 10.3% 10.00% 10.00% 100 49.86 2 7.12 2019-09-25 +
102 17:50:51 ТрейдбБОП1 2019-03-26 2021-03-23 1.9 12.4% 17.00% 16.28% 104.4 0.8 42.38 4 12.58 0.87 2019-06-25 2020-03-24 +
103 18:45:04 ТранФинМ29 2016-11-01 2019-11-01 0.5 0.0% 12.00% 59.84 2 57.21 2019-04-30 +
104 18:45:04 ТрансФБО44 2016-12-06 2026-11-24 7.6 0.0% 9.00% 44.88 2 34.27 2019-06-04 2019-06-04 +
105 18:45:04 ТрансФБО43 2016-04-25 2026-04-13 7.0 0.0% 9.50% 47.37 2 0 2019-10-21 2020-04-20 +
106 18:45:04 ТрансФБО42 2016-02-19 2026-02-06 6.8 0.0% 9.00% 44.88 2 16.27 2019-08-16 2019-08-16 +
107 18:45:04 ТрансФБО41 2015-09-16 2025-09-03 6.4 10.7% 10.50% 10.50% 100 52.36 2 11.51 2019-09-11 2019-09-11 +
108 18:45:04 ТрансФБО40 2015-08-24 2025-08-11 6.3 9.6% 9.50% 47.37 2 16.4 2019-08-19 2019-08-19 +
109 18:45:04 ТрансФБО39 2015-06-17 2025-06-04 6.1 9.4% 13.50% 12.47% 108.25 67.32 2 48.45 1.86 2019-06-12 2021-06-09 +
110 18:45:04 ТрансФБО38 2015-01-13 2024-12-31 5.7 10.6% 10.50% 52.36 2 29.92 2019-07-09 2019-07-09 +
111 18:45:04 ТрансФБО37 2014-11-24 2024-11-11 5.6 10.8% 10.50% 52.36 2 44.3 2019-05-20 2021-11-15 +
112 18:45:04 ТрансФБО36 2014-11-05 2024-10-23 5.5 0.0% 10.00% 49.86 2 47.4 2019-05-01 2021-10-27 +
113 18:45:04 ТрансФБО35 2014-10-27 2024-10-14 5.5 0.0% 10.00% 49.86 2 0 2019-10-21 2020-10-19 +
114 18:45:04 ТрансФБО34 2014-10-13 2024-09-30 5.5 10.8% 10.50% 52.36 2 4.03 2019-10-07 2019-10-07 +
115 18:45:04 ТрансФБО33 2014-10-21 2024-10-08 5.5 0.0% 10.00% 49.86 2 1.64 2019-10-15 2020-10-13 +
116 18:45:04 ТрансФБО32 2014-10-16 2024-10-03 5.5 10.2% 10.00% 49.86 2 3.01 2019-10-10 2020-10-08 +
117 18:45:04 ТрансФБО31 2015-03-11 2025-02-26 5.9 10.4% 10.50% 52.36 2 13.52 2019-09-04 2019-09-04 +
118 18:45:04 ТрансФБО30 2014-07-18 2024-07-05 5.2 10.7% 10.50% 52.36 2 29.05 2019-07-12 2019-07-12 +
119 18:45:04 ТрансФБО29 2014-06-30 2024-06-17 5.2 10.6% 10.50% 52.36 2 34.23 2019-06-24 2019-06-24 +
120 18:45:04 ТрансФБО28 2014-09-23 2019-09-17 0.4 10.6% 10.50% 52.36 2 9.78 2019-09-17 +
121 18:45:04 ТрансФБО27 2016-06-29 2021-06-23 2.2 9.6% 9.50% 9.50% 100 47.37 2 30.45 2019-06-26 2019-06-26 +
122 18:45:04 ТрансФ1P05 2017-11-15 2027-11-03 8.6 9.5% 10.25% 51.11 2 44.65 2019-05-15 2019-11-13 +
123 18:34:00 ТрансФ1P04 2017-10-26 2027-10-14 8.5 10.1% 10.50% 10.41% 100.9 0.6 52.36 2 51.49 1.37 2019-04-25 2020-10-22 +
124 18:45:04 ТрансФ1P03 2017-07-10 2027-06-28 8.2 0.0% 10.50% 52.36 2 30.21 2019-07-08 +
125 18:45:18 ТрансФ1P02 2017-03-06 2027-02-22 7.9 9.6% 10.45% 10.36% 100.88 52.11 2 14.03 0.84 2019-09-02 2020-03-02 +
126 18:45:04 ТрансФ1P01 2016-10-21 2026-10-09 7.5 9.0% 10.25% 10.18% 100.7 51.11 2 0.84 2019-10-18 2019-10-18 +
127 18:45:04 ТранснфБО7 2017-04-26 2027-04-14 8.0 0.0% 8.75% 43.63 2 43.15 2019-04-24 2024-04-17 +
128 18:45:04 ТранснфБО6 2016-09-06 2026-08-25 7.4 8.5% 9.30% 9.05% 102.75 46.37 2 12.23 2.94 2019-09-03 2022-08-30 +
129 17:18:35 ТранснфБО5 2016-04-21 2026-04-09 7.0 8.3% 10.10% 9.76% 103.47 2.6 50.36 2 1.11 1.85 2019-10-17 2021-04-15 +
130 13:26:22 Транснф 03 2009-09-30 2019-09-18 0.4 7.8% 12.05% 11.87% 101.52 0.0 120.17 1 70.98 0.41 2019-09-18 +
131 18:33:06 ТрансмшПБ1 2017-02-07 2020-02-04 0.8 8.6% 9.95% 9.84% 101.15 22.3 49.61 2 20.72 0.77 2019-08-06 +
132 18:45:04 ТрансмхПБ3   2019-04-17 2022-04-13 3.0 8.6% 8.60% 8.56% 100.45 42.88 2 1.18 2.70 2019-10-16 +
133 13:05:47 ТрансмхПБ2 2018-11-02 2021-10-29 2.5 8.7% 9.15% 9.03% 101.31 0.0 45.62 2 42.87 2.23 2019-05-03 +
134 18:45:04 ТрансКонБ2 2016-09-22 2021-09-16 2.4 8.1% 9.40% 9.20% 102.15 46.87 2 8.24 1.56 2019-09-19 +
135 17:42:30 ТрансКонБ1 2018-01-25 2023-01-19 3.8 8.6% 7.50% 7.69% 97.55 0.0 37.4 2 18.08 2.69 2019-07-25 +
136 18:45:04 Томсккаб02 2018-07-05 2023-06-29 4.2 9.8% 9.50% 23.68 4 4.68 2019-07-04 2019-07-04 +
137 18:45:04 Томсккаб01 2018-05-24 2023-05-18 4.1 9.8% 9.50% 23.68 4 15.62 2019-05-23 2019-05-23 +
138 18:29:49 ТойотаБ1P2 2019-02-19 2022-02-21 2.8 8.7% 8.75% 8.70% 100.6 0.1 43.87 2 14.86 2.55 2019-08-21 +
139 15:56:46 ТойотаБ1P1 2017-11-30 2020-12-02 1.6 8.5% 8.05% 8.08% 99.6 0.0 40.36 2 31.32 1.51 2019-06-02 +
140 18:45:04 ТМэнерго 1 2014-09-04 2030-02-14 10.9 14.5% 6.00% 299.18 0.2 68.55 2023-02-23 +
141 17:04:58 ТМК БО-7 2017-06-02 2027-05-21 8.1 9.1% 9.35% 9.27% 100.91 0.0 46.62 2 36.63 1.90 2019-05-31 2021-05-28 +
142 18:32:59 ТМК БО-6 2017-04-25 2027-04-13 8.0 8.5% 9.75% 9.63% 101.3 1.6 48.62 2 48.35 0.93 2019-04-23 2020-04-21 +
143 16:05:08 ТМК БО-5 2016-04-13 2026-04-01 7.0 9.0% 9.00% 8.98% 100.21 0.1 44.88 2 2.96 1.40 2019-10-09 2020-10-07 +
144 18:22:07 ТКХ БП1 2017-10-12 2027-09-30 8.5 9.6% 9.00% 9.07% 99.25 0.1 44.88 2 2.71 2.26 2019-10-10 2021-10-07 +
145 18:45:04 ТКХ БО-П02 2018-11-15 2028-11-02 9.6 0.0% 9.50% 47.37 2 41.12 2019-05-16 2023-11-09 +
146 18:45:04 ТКК кл.Б 2016-09-27 2046-09-20 27.5 0.0% 5.80% 58 1 30.51 2019-10-12 2019-10-12 +
147 18:45:04 ТКК кл. А4 2018-12-12 2033-12-31 14.7 0.0% 9.70% 97 1 34.81 2019-12-12 2019-12-12 +
148 18:45:04 ТКК кл. А2 2017-11-09 2033-12-31 14.7 0.0% 5.80% 58 1 26.06 2019-11-09 2019-11-09 +
149 18:45:04 ТКК кл. А1 2016-09-27 2033-09-23 14.5 0.0% 5.30% 53 1 30.06 2019-09-27 2019-09-27 +
150 18:37:21 ТКБ-С04 2016-08-22 2022-02-14 2.8 14.1% 15.00% 14.56% 103 0.5 74.79 2 25.89 2.36 2019-08-19 +
151 18:45:04 ТКБ БО-2 2013-06-11 2023-05-30 4.1 9.1% 9.00% 44.88 2 34.27 2019-06-04 2019-06-04 +
152 17:54:29 ТинькоффБ7 2016-06-30 2021-06-24 2.2 8.2% 8.90% 8.85% 100.57 0.0 44.38 2 28.28 0.66 2019-06-27 2019-12-26 +
153 18:39:39 Тинькофф2R 2019-04-03 2029-03-21 9.9 9.2% 9.25% 9.20% 100.58 26.3 46.12 2 4.82 2.64 2019-10-02 2022-03-30 +
154 18:43:11 Тинькофф1R 2017-04-28 2022-04-22 3.0 9.7% 9.65% 9.65% 100 6.9 48.12 2 47.06 0.01 2019-04-26 2019-04-26 +
155 18:18:55 ТелХолПБО3 2017-05-04 2020-10-29 1.5 9.1% 10.65% 10.39% 102.5 2.2 53.1 2 50.19 1.38 2019-05-02 +
156 18:45:04 ТелХолПБО2 2016-12-07 2021-12-01 2.6 0.0% 10.85% 54.1 2 41.02 2019-06-05 +
157 18:45:46 ТелХолПБО1 2016-07-06 2019-07-03 0.2 11.3% 12.75% 12.71% 100.3 63.58 2 38.42 0.20 2019-07-03 +
158 18:36:33 ТГК-2 БО-2 2013-10-16 2019-04-26 0.0 27.1% 12.00% 1.50% 99.85 1.4 7.48 2 7.32 0.01 2019-04-26 +
159 18:45:04 ТГК-1 04 2012-02-27 2022-02-14 2.8 5.9% 5.80% 28.92 2 10.01 2019-08-19 2019-08-19 +
160 18:45:04 ТГК-1 03 2011-12-27 2021-12-14 2.7 4.0% 4.00% 19.95 2 13.7 2019-06-18 2019-06-18 +
161 18:45:04 ТБС 01 2014-03-31 2020-11-26 1.6 12.3% 10.00% 10.02% 99.78 49.86 2 39.45 0.10 2019-05-30 2019-05-30 +
162 15:28:25 СэтлГрБ1P1 2017-11-02 2022-10-27 3.5 9.9% 9.70% 9.66% 100.39 0.7 24.18 4 21.53 2.22 2019-05-02 +
163 18:45:04 СФО ИК Ф01 2018-12-03 2021-11-29 2.6 10.2% 10.00% 10.00% 100 37.53 3 26.03 0.12 2019-06-03 2019-06-03 +
164 18:45:04 СУЭКФБ1P1R 2016-10-26 2019-10-23 0.5 8.6% 10.50% 10.40% 101 52.36 2 51.78 0.48 2019-04-24 +
165 18:45:04 СУЭК-Фин05 2013-08-22 2023-08-10 4.3 6.3% 8.25% 8.20% 100.63 41.14 2 15.14 0.32 2019-08-15 2019-08-15 +
166 18:45:04 СУЭК-Фин01 2010-07-09 2020-06-26 1.2 9.3% 0.01% 0.05 2 0.03 2019-06-28 +
167 17:58:14 СУЭК-Ф1P2R 2018-08-13 2021-08-09 2.3 8.7% 8.30% 8.34% 99.5 3.5 41.39 2 15.92 2.12 2019-08-12 +
168 18:45:00 СТТ БО-5 2017-12-25 2022-12-19 3.7 0.0% 12.00% 59.84 2 39.12 2019-06-24 2019-06-24 +
169 18:45:00 СТТ БО-3 2017-12-20 2022-12-14 3.7 0.0% 12.00% 59.84 2 40.77 2019-06-19 2019-06-19 +
170 18:45:00 СТТ БО-2 2017-09-26 2022-09-20 3.4 0.0% 12.00% 59.84 2 0 2019-09-24 +
171 18:45:00 СТТ 03 2017-04-27 2022-04-27 3.0 692.3% 12.00% 80.05% 14.99 60.16 2 58.19 2019-04-28 2020-04-27 +
172 18:45:00 СТТ 02 2017-03-30 2022-03-30 2.9 1 567.1% 10.00% 33.35% 29.98 49.86 2 6.03 2019-09-29 2019-09-29 +
173 17:00:56 СТТ 01 2016-06-20 2021-06-20 2.2 633 271.1% 17.00% 84.95% 20.01 0.3 85.23 2 57.29 0.16 2019-06-21 2019-06-21 +
174 18:45:04 СтруктИнв1 2016-06-03 2023-09-01 4.4 9.7% 0.01% 72493.15 0.1 28849.32 2023-09-01 +
175 18:45:00 Стройтемп1 2014-11-19 2019-11-13 0.6 25.0% 9.00% 44.88 2 39.21 2019-05-15 +
176 18:45:04 Стржилинв1 2014-07-16 2019-07-10 0.2 0.0% 7.85% 7.85% 100 39.14 2 0 2019-07-10 +
177 18:45:04 СтржилинБ1 2014-12-23 2021-12-14 2.7 0.0% 7.60% 8.94% 85 37.9 2 0 2019-06-18 +
178 18:45:00 СТНТ БО-01 2018-03-26 2023-03-20 3.9 0.0% 10.00% 49.86 2 7.67 2019-09-23 2019-09-23 +
179 18:45:00 Спектр 01 2016-03-11 2026-03-12 6.9 1 373.7% 8.75% 97.22% 9 87.5 1 9.83 0.89 2020-03-11 2020-03-11 +
180 18:26:22 СПбТел 07 2012-04-17 2022-04-05 3.0 9.0% 9.95% 9.67% 102.85 0.1 49.61 2 3.54 2.64 2019-10-08 +
181 18:45:04 СПбТел 05 2012-02-13 2022-01-31 2.8 9.1% 10.70% 10.25% 104.35 53.35 2 22.57 2.44 2019-08-05 +
182 18:45:04 СПбТел 04 2012-02-13 2022-01-31 2.8 8.7% 10.70% 10.43% 102.6 53.35 2 22.57 1.21 2019-08-05 2020-08-03 +
183 15:38:59 СПбТел 03 2011-06-24 2021-06-11 2.1 7.8% 11.30% 11.24% 100.5 0.0 56.35 2 39.94 0.15 2019-06-14 2019-06-14 +
184 16:41:21 СПбТел 02 2011-06-24 2021-06-11 2.1 9.6% 11.30% 11.27% 100.25 8.8 56.35 2 39.94 0.15 2019-06-14 2019-06-14 +
185 18:45:04 СПбТел 01 2011-06-24 2021-06-11 2.1 8.7% 8.50% 8.51% 99.89 42.38 2 30.04 1.95 2019-06-14 +
186 18:45:04 СОЮЗ БО-06 2014-11-28 2019-11-22 0.6 7.6% 7.55% 37.65 2 31.03 2019-05-24 +
187 18:45:04 СОЮЗ БО-04 2015-06-18 2020-06-11 1.1 9.7% 7.55% 37.65 2 26.89 2019-06-13 +
188 18:45:04 СОЮЗ БО-01 2014-11-28 2019-11-22 0.6 9.5% 7.55% 37.65 2 31.03 2019-05-24 +
189 18:45:04 СоцИнфр 1 2017-12-28 2024-08-20 5.3 0.0% 9.00% 7.86 4 5.39 2019-05-20 2019-05-20 +
190 13:55:20 СоломЛес01 2014-10-08 2021-09-29 2.4 51.6% 10.00% 20.00% 50 0.0 49.86 2 5.21 2.11 2019-10-02 +
191 18:00:47 СоллФин1P1 2018-12-25 2021-12-21 2.7 9.6% 10.35% 10.15% 102 0.0 25.8 4 7.66 1.91 2019-06-25 +
192 16:04:50 СоллФин 01 2017-02-14 2020-02-11 0.8 9.3% 12.25% 8.45% 101.53 0.0 21.38 4 16.21 0.47 2019-05-14 +
193 12:20:46 СолЛизБО04 2019-03-11 2024-03-04 4.9 13.6% 13.00% 13.00% 100 1.9 32.41 4 14.96 0.84 2019-06-10 2020-03-09 +
194 18:45:04 СолЛизБО03 2018-12-17 2023-12-11 4.7 13.6% 13.00% 13.00% 100 32.41 4 12.47 0.63 2019-06-17 2019-12-16 +
195 18:21:17 СолЛизБО02 2018-09-25 2023-09-19 4.4 13.6% 13.00% 13.00% 100 0.0 32.41 4 9.62 0.42 2019-06-25 2019-09-24 +
196 15:33:07 СолЛизБО01 2018-07-24 2023-07-18 4.3 13.9% 13.00% 13.01% 99.94 0.0 32.41 4 32.05 0.24 2019-04-23 2019-07-23 +
197 17:23:47 Совком БО5 2017-12-07 2027-11-25 8.6 9.2% 9.25% 9.24% 100.15 4.4 46.12 2 34.72 0.60 2019-06-06 2019-12-05 +
198 14:28:31 Совком БО3 2016-08-05 2021-07-30 2.3 9.2% 8.50% 8.58% 99.01 0.0 42.38 2 18.63 2.09 2019-08-02 +
199 18:45:04 Совком C01 2017-03-10 2023-09-01 4.4 14.9% 14.50% 72.3 2 17.88 2019-09-06 +
200 18:45:04 Совком 02 2013-06-18 2021-06-24 2.2 7.6% 7.50% 37.6 2 24.86 2019-06-23 +
201 18:45:04 СМСФИН БО1 2018-03-14 2023-03-08 3.9 0.0% 15.00% 74.79 2 16.44 2019-09-11 +
202 18:45:04 СМП БО-03 2015-10-27 2025-10-14 6.5 0.0% 7.95% 19.82 4 19.6 2019-04-23 2019-07-23 +
203 18:45:04 СМП БО-02 2015-10-26 2025-10-13 6.5 0.0% 7.95% 19.82 4 0 2019-07-22 2019-07-22 +
204 18:45:04 СМП БО-01 2015-10-23 2025-10-10 6.5 0.0% 7.95% 19.82 4 0.65 2019-07-19 2019-07-19 +
205 17:59:47 Славнеф1Р2 2019-03-28 2029-03-15 9.9 8.9% 8.65% 8.64% 100.11 0.1 21.57 4 5.92 3.36 2019-06-27 2023-03-23 +
206 18:38:07 СистемБ1P7 2018-02-02 2028-01-21 8.8 9.7% 10.00% 9.92% 100.8 1.5 49.86 2 21.92 1.64 2019-08-02 2021-01-29 +
207 18:35:38 СистемБ1P6 2017-04-07 2027-03-26 8.0 9.9% 8.90% 9.07% 98.1 1.6 44.38 2 4.15 2.65 2019-10-04 2022-04-01 +
208 14:43:56 СистемБ1P5 2016-11-25 2026-11-13 7.6 9.5% 9.90% 9.84% 100.59 0.0 24.68 4 16 0.80 2019-05-24 2020-02-21 +
209 12:41:59 СистемБ1P4 2016-11-11 2026-10-30 7.5 9.6% 9.80% 9.74% 100.6 0.1 48.87 2 44.03 1.41 2019-05-10 2020-11-06 +
210 18:45:04 СистемБ1P2 2015-11-13 2025-10-31 6.5 3.5% 10.90% 54.35 2 48.98 2019-05-10 2019-11-08 +
211 13:24:36 СистемБ1P1 2015-10-13 2025-09-30 6.5 9.9% 9.75% 9.74% 100.1 1.7 48.62 2 3.47 2.64 2019-10-08 2022-04-05 +
212 18:42:43 Система1P9 2019-03-06 2029-02-21 9.9 10.2% 9.90% 9.90% 99.97 12.5 49.36 2 12.75 2.54 2019-09-04 2022-03-02 +
213 12:07:20 Система1P8 2018-03-07 2028-02-23 8.9 6.8% 9.25% 9.17% 100.9 0.0 46.12 2 11.91 0.37 2019-09-04 2019-09-04 +
214 18:41:55 Систем1P10 2019-04-05 2029-03-23 10.0 10.2% 9.90% 9.92% 99.81 15.2 49.36 2 4.61 3.00 2019-10-04 2022-09-30 +
215 18:07:20 СИНХФБО1P1 2017-07-11 2022-07-05 3.2 9.5% 8.90% 8.99% 99 3.4 44.38 2 25.36 2.80 2019-07-09 +
216 18:45:00 Синтагма01 2015-05-19 2022-05-10 3.1 0.0% 0.00% 0 2 0 2019-05-14 +
217 16:46:49 СилМашины2 2013-10-10 2023-09-28 4.5 9.5% 9.30% 9.30% 100 0.2 46.37 2 4.59 1.38 2019-10-03 2020-10-01 +
218 18:40:06 СилМашБО-6 2016-12-12 2026-11-30 7.6 11.5% 10.25% 10.31% 99.4 0.1 51.11 2 37.35 0.61 2019-06-10 2019-12-09 +
219 18:20:52 СилМашБО-5 2016-12-07 2026-11-25 7.6 11.6% 10.25% 10.31% 99.39 0.7 51.11 2 38.75 0.60 2019-06-05 2019-12-04 +
220 17:58:34 СилМашБО-4 2016-09-26 2026-09-14 7.4 12.4% 9.95% 10.03% 99.16 0.5 49.61 2 7.63 0.42 2019-09-23 2019-09-23 +
221 18:43:41 СилМашБО-3 2016-09-26 2026-09-14 7.4 13.1% 9.95% 10.06% 98.89 14.1 49.61 2 7.63 0.42 2019-09-23 2019-09-23 +
222 18:45:04 СИБУРХол12 2016-09-28 2026-09-16 7.4 0.0% 9.65% 48.12 2 6.87 2019-09-25 2020-03-25 +
223 18:45:04 СИБУРХол11 2016-08-03 2026-07-22 7.3 7.8% 9.65% 9.60% 100.5 48.12 2 21.68 0.27 2019-07-31 2019-07-31 +
224 18:00:01 СИБУРХол10 2016-03-29 2026-03-17 6.9 8.3% 10.50% 10.08% 104.18 0.1 52.36 2 7.77 1.78 2019-09-24 2021-03-23 +
225 18:30:36 СибГосБ1P1 2016-06-29 2019-06-26 0.2 1 172 840.6% 17.00% 113.34% 15 0.0 84.77 2 54.49 0.18 2019-06-26 +
226 18:45:04 СЗКК 04 2011-10-21 2031-09-26 12.5 15.6% 8.22% 8.15% 97 39.43 2 2.17 2019-10-11 2019-10-11 +
227 18:45:04 СЗКК 03 2011-10-21 2031-09-26 12.5 13.1% 8.22% 39.43 2 2.17 2019-10-11 2019-10-11 +
228 18:45:04 СеверстБ07 2019-04-05 2029-03-23 10.0 0.0% 8.65% 43.13 2 4.03 2019-10-04 2026-03-27 +
229 18:04:28 СеверстБ06 2019-04-09 2029-03-27 10.0 8.7% 8.65% 8.62% 100.35 1.0 43.13 2 3.08 4.13 2019-10-08 2024-04-02 +
230 18:45:04 СвязьБанк5 2012-04-19 2022-04-07 3.0 7.1% 7.00% 34.9 2 2.11 2019-10-10 2020-04-09 +
231 18:45:04 СвязьБанк4 2012-04-25 2022-04-13 3.0 6.2% 7.00% 34.9 2 0.96 2019-10-16 2020-04-15 +
232 18:45:04 СвязьБанк3 2011-12-22 2021-12-09 2.6 7.2% 7.12% 35.5 2 25.36 2019-06-13 2019-06-13 +
233 18:45:04 СвязБанкБ9 2013-12-25 2021-12-25 2.7 10.9% 6.00% 6.19% 97.01 29.92 2 19.4 2019-06-25 2019-12-25 +
234 18:44:47 СветофорП1 2018-10-23 2020-10-20 1.5 12.0% 18.00% 17.46% 103.11 0.2 44.88 4 44.38 0.47 2019-04-23 2019-10-22 +
235 18:45:04 СберББО13R 2018-07-19 2022-01-26 2.8 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
236 18:45:04 СберБ об 1 2015-11-02 2026-01-02 6.7 0.0% 12.27% 60.85 2 57.48 2019-05-02 +
237 13:49:42 СберБ БО7R 2018-04-27 2021-05-16 2.1 0.0% 0.01% 0.01% 100.1 0.3 0.31 0.3 0 2.07 2021-05-16 +
238 18:40:57 СберБ БО6R 2018-05-25 2023-05-19 4.1 8.2% 7.20% 7.41% 97.16 0.6 35.9 2 29.59 3.50 2019-05-24 +
239 18:45:04 СберБ БО5R 2018-04-13 2021-10-08 2.5 0.0% 0.01% 0.01% 97.9 0.35 0.3 0 2.47 2021-10-08 +
240 18:12:20 СберБ БО4R 2018-03-02 2021-08-27 2.4 8.2% 6.90% 7.06% 97.7 11.2 34.41 2 9.83 2.20 2019-08-30 +
241 18:38:31 СберБ БО3R 2017-10-13 2020-12-08 1.6 8.1% 8.00% 7.99% 100.15 9.4 39.89 2 2.19 1.56 2019-10-11 +
242 18:09:39 СберБ БО37 2016-09-30 2021-09-30 2.5 8.2% 9.25% 9.01% 102.65 3.3 46.63 2 5.83 2.24 2019-09-30 +
243 18:42:33 СберБ БО2R 2017-04-28 2019-04-26 0.0 0.0% 0.01% 0.01% 117 0.1 0.05 2 0 0.01 2019-04-26 +
244 18:39:58 СберБ БО19 2017-05-30 2027-05-30 8.1 8.2% 8.30% 8.25% 100.55 0.0 41.16 2 32.52 1.92 2019-05-30 2021-05-30 +
245 18:42:38 СберБ БО18 2016-05-24 2021-05-24 2.1 7.7% 9.90% 9.88% 100.19 3.0 49.09 2 40.41 0.09 2019-05-24 2019-05-24 +
246 10:10:00 СберБ Б80R   2019-04-26 2019-05-30 0.1 0.0% 0.00% 0 0 0 0000-00-00 +
247 17:48:45 СберБ Б78R 2019-03-29 2021-03-26 1.9 8.2% 8.20% 8.17% 100.35 23.3 40.89 2 5.39 1.82 2019-09-27 +
248 10:10:00 СберБ Б77R   2019-04-30 2022-05-13 3.1 0.0% 0.00% 0 0 0 0000-00-00 +
249 10:10:00 СберБ Б76R   2019-04-30 2021-04-30 2.0 0.0% 0.00% 0 0 0 0000-00-00 +
250 18:45:04 СберБ Б74R 2019-03-29 2022-10-12 3.5 0.0% 0.73% 25.72 0.3 0 2022-10-12 +
251 18:45:04 СберБ Б73R 2019-04-04 2022-10-12 3.5 0.0% 1.35% 47.6 0.3 0 2022-10-12 +
252 18:45:04 СберБ Б72R 2019-03-21 2022-09-28 3.4 0.0% 1.35% 47.6 0.3 0 2022-09-28 +
253 18:08:10 СберБ Б71R 2019-04-15 2022-04-28 3.0 0.0% 0.01% 0.01% 96 0.0 0.3 0.3 0 3.03 2022-04-28 +
254 12:53:21 СберБ Б70R 2019-04-15 2021-04-15 2.0 0.0% 0.01% 0.01% 100 0.5 0.2 0.5 0 1.99 2021-04-15 +
255 16:50:33 СберБ Б69R 2019-04-15 2020-04-14 1.0 0.0% 0.01% 0.01% 100 0.1 0.1 1 0 0.98 2020-04-14 +
256 18:45:04 СберБ Б68R 2019-03-26 2019-06-24 0.2 0.0% 0.01% 0.02 4 0 2019-06-24 +
257 18:45:04 СберБ Б67R 2019-03-28 2022-04-11 3.0 0.0% 0.01% 0.01% 98.4 0.3 0.3 0 2.98 2022-04-11 +
258 18:15:30 СберБ Б66R 2019-04-02 2019-10-01 0.4 0.0% 4.00% 3.91% 102.2 0.0 19.95 2 0 0.45 2019-10-01 +
259 18:45:04 СберБ Б65R 2019-03-04 2019-06-03 0.1 0.0% 0.01% 0.02 4 0 2019-06-03 +
260 18:45:04 СберБ Б64R 2019-03-28 2022-09-30 3.5 0.0% 0.01% 0.01% 93.6 0.35 0.3 0 3.45 2022-09-30 +
261 18:45:04 СберБ Б63R 2019-02-26 2024-02-26 4.9 0.0% 0.62% 31.02 0.2 0 2024-02-26 +
262 18:45:04 СберБ Б62R 2019-03-05 2022-09-12 3.4 0.0% 1.35% 47.6 0.3 0 2022-09-12 +
263 18:45:04 СберБ Б61R 2019-02-19 2022-08-29 3.4 0.0% 1.35% 47.6 0.3 0 3.37 2022-08-29 +
264 18:45:04 СберБ Б60R 2019-02-19 2022-08-29 3.4 0.0% 0.74% 26.09 0.3 0 2022-08-29 +
265 17:15:10 СберБ Б59R 2019-03-14 2022-04-04 3.0 0.0% 0.01% 0.01% 99.5 0.0 0.31 0.3 0 2.96 2022-04-04 +
266 10:55:03 СберБ Б58R 2019-02-28 2022-03-21 2.9 0.0% 0.01% 0.01% 94.8 0.0 0.31 0.3 0 2.92 2022-03-21 +
267 11:31:39 СберБ Б57R 2019-02-28 2022-03-21 2.9 0.0% 0.01% 0.01% 98.04 0.0 0.31 0.3 0 2.92 2022-03-21 +
268 18:45:04 СберБ Б56R 2019-01-25 2019-04-25 0.0 0.0% 0.01% 0.02 4 0 2019-04-25 +
269 18:45:04 СберБ Б55R 2019-01-31 2022-08-10 3.3 0.0% 1.35% 47.6 0.3 0 2022-08-10 +
270 18:45:04 СберБ Б54R 2019-01-17 2022-07-27 3.3 0.0% 1.35% 47.6 0.3 0 2022-07-27 +
271 18:45:04 СберБ Б53R 2019-01-17 2022-07-27 3.3 0.0% 0.74% 26.09 0.3 0 2022-07-27 +
272 18:41:02 СберБ Б52R 2018-12-13 2022-02-07 2.8 8.0% 8.45% 8.33% 101.38 0.6 56.02 2 30.1 2.49 2019-08-12 +
273 18:45:04 СберБ Б50R 2018-12-13 2024-03-07 4.9 0.0% 8.80% 43.88 2 31.34 2019-06-13 +
274 18:31:28 СберБ Б49R 2019-02-15 2021-02-12 1.8 0.0% 0.01% 0.01% 98.59 1.0 0.2 0.5 0 1.82 2021-02-12 +
275 17:09:54 СберБ Б48R 2019-01-31 2022-08-08 3.3 0.0% 0.01% 0.01% 94.6 0.0 0.35 0.3 0 3.31 2022-08-08 +
276 12:04:14 СберБ Б47R 2018-12-28 2022-06-28 3.2 0.0% 0.01% 0.01% 103.9 0.4 0.35 0.3 0 3.20 2022-06-28 +
277 18:45:04 СберБ Б46R 2018-12-21 2022-06-30 3.2 0.0% 1.35% 47.6 0.3 0 3.20 2022-06-30 +
278 18:45:04 СберБ Б45R 2018-12-07 2022-06-16 3.2 0.0% 0.74% 26.09 0.3 0 2022-06-16 +
279 18:45:04 СберБ Б44R 2018-12-07 2022-06-16 3.2 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
280 15:20:55 СберБ Б43R 2018-12-28 2019-12-27 0.7 0.0% 0.01% 0.01% 102.1 0.0 0.1 1 0 0.68 2019-12-27 +
281 18:45:04 СберБ Б42R 2018-12-21 2022-01-10 2.7 0.0% 0.01% 0.01% 99.46 0.31 0.3 0 2.73 2022-01-10 +
282 12:04:05 СберБ Б41R 2018-12-18 2020-12-15 1.7 0.0% 0.01% 0.01% 105.4 0.0 0.2 0.5 0 1.66 2020-12-15 +
283 18:45:06 СберБ Б40R 2018-11-23 2019-05-24 0.1 0.0% 0.01% 0.01% 100.5 0.05 2 0 0.09 2019-05-24 +
284 18:45:04 СберБ Б39R 2018-11-22 2022-06-01 3.1 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
285 18:45:04 СберБ Б38R 2018-11-16 2021-12-06 2.6 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
286 18:45:04 СберБ Б37R 2018-11-08 2022-05-18 3.1 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
287 18:45:04 СберБ Б36R 2018-11-08 2022-05-18 3.1 0.0% 1.35% 47.6 0.3 0 3.08 2022-05-18 +
288 16:06:22 СберБ Б35R 2018-11-16 2021-12-06 2.6 0.0% 0.01% 0.01% 95.6 0.1 0.31 0.3 0 2.63 2021-12-06 +
289 18:45:04 СберБ Б33R 2018-10-19 2022-04-28 3.0 0.0% 1.35% 47.6 0.3 0 3.03 2022-04-28 +
290 18:45:04 СберБ Б31R 2018-10-30 2022-10-27 3.5 0.0% 0.01% 0.01% 103.6 0.4 0.3 0 3.53 2022-10-27 +
291 15:32:39 СберБ Б30R 2018-10-25 2022-04-21 3.0 0.0% 0.01% 0.01% 90.24 0.2 0.35 0.3 0 3.01 2022-04-21 +
292 12:04:25 СберБ Б29R 2018-10-23 2021-11-11 2.6 0.0% 0.01% 0.01% 96.5 0.0 0.31 0.3 0 2.57 2021-11-11 +
293 14:50:19 СберБ Б28R 2018-11-30 2021-12-20 2.7 0.0% 0.01% 0.01% 102.9 0.3 0.31 0.3 0 2.67 2021-12-20 +
294 18:45:04 СберБ Б27R 2018-10-08 2022-04-18 3.0 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
295 18:45:04 СберБ Б26R 2019-01-24 2024-01-24 4.8 0.0% 0.62% 31.02 0.2 0 2024-01-24 +
296 18:45:04 СберБ Б25R 2018-09-05 2022-03-15 2.9 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
297 18:45:04 СберБ Б24R 2018-10-08 2022-04-18 3.0 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
298 12:04:42 СберБ Б23R 2018-09-27 2022-03-24 2.9 0.0% 0.01% 0.01% 98.6 0.6 0.35 0.3 0 2.93 2022-03-24 +
299 15:20:14 СберБ Б22R 2018-09-25 2021-10-14 2.5 0.0% 0.01% 0.01% 96.2 7.3 0.31 0.3 0 2.49 2021-10-14 +
300 18:45:04 СберБ Б21R 2018-09-05 2022-03-15 2.9 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
301 18:45:04 СберБ Б20R 2018-08-30 2022-08-30 3.4 0.0% 0.01% 0.01% 100 0.4 0.2 0 3.37 2022-08-30 +
302 18:45:04 СберБ Б19R 2018-07-31 2021-08-19 2.3 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
303 18:45:04 СберБ Б18R 2018-09-21 2022-03-31 3.0 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
304 17:39:59 СберБ Б17R 2018-08-21 2022-02-15 2.8 0.0% 0.01% 0.01% 99.3 7.9 0.35 0.3 0 2.83 2022-02-15 +
305 18:39:13 СберБ Б16R 2018-07-25 2023-01-18 3.8 8.3% 7.50% 7.65% 98 10.4 37.4 2 18.29 3.28 2019-07-24 +
306 18:45:04 СберБ Б15R 2018-08-07 2022-08-07 3.3 0.0% 1.00% 1.02% 98.1 40 0.2 0 3.30 2022-08-07 +
307 17:59:53 СберБ Б14R 2018-07-23 2022-01-17 2.8 0.0% 0.01% 0.01% 97 0.0 0.35 0.3 0 2.75 2022-01-17 +
308 17:35:12 СберБ Б12R 2018-07-03 2022-02-02 2.8 8.3% 7.60% 7.70% 98.69 1.9 37.9 2 15.62 2.53 2019-08-07 +
309 18:45:04 СберБ Б11R 2018-06-29 2021-12-24 2.7 0.0% 0.01% 0.01% 98.3 0.35 0.3 0 2.68 2021-12-24 +
310 18:45:04 СберБ Б10R 2018-05-25 2021-11-19 2.6 0.0% 0.01% 0.01% 97.2 0.35 0.3 0 2.59 2021-11-19 +
311 18:45:04 СберБ Б09R 2018-07-13 2021-08-01 2.3 0.0% 0.01% 0.01% 102.6 0.31 0.3 0 2.29 2021-08-01 +
312 15:32:55 СберБ Б08R 2018-06-08 2021-06-27 2.2 0.0% 0.01% 0.01% 103.8 0.1 0.31 0.3 0 2.19 2021-06-27 +
313 18:45:04 СамолетБП3 2017-12-28 2021-12-17 2.7 0.0% 9.50% 23.68 4 6.25 2019-06-28 +
314 18:45:04 СамолетБП2 2017-11-02 2022-10-27 3.5 10.5% 11.50% 11.06% 103.99 28.67 4 25.52 2.90 2019-05-02 +
315 18:45:04 СамолетБП1 2017-05-23 2022-05-17 3.1 8.0% 12.00% 29.92 4 20.38 2019-05-21 +
316 18:45:04 Самолет1P4 2018-12-27 2028-12-14 9.7 0.0% 12.00% 29.92 4 8.22 2019-06-27 2021-12-23 +
317 18:45:04 Самолет 01 2016-11-11 2026-10-30 7.5 10.4% 10.00% 24.93 4 20 2019-05-10 2019-11-08 +
318 18:45:04 РусфинБО12 2016-02-26 2021-02-26 1.9 7.8% 8.00% 39.67 2 12.05 2019-08-26 2019-08-26 +
319 18:45:04 РусфинБ1P2 2017-03-21 2020-03-23 0.9 8.3% 9.55% 9.44% 101.19 47.88 2 7.85 0.90 2019-09-22 +
320 18:45:04 РусфинБ1P1 2016-08-12 2026-08-12 7.3 0.7% 1.00% 4.96 2 1.89 2019-08-12 2019-08-12 +
321 18:45:04 Русфинан12 2014-08-28 2019-08-22 0.3 5.3% 9.95% 9.80% 101.54 49.61 2 16.36 0.34 2019-08-22 +
322 10:23:00 РусГидро09 2015-04-28 2025-04-15 6.0 8.0% 7.50% 7.58% 98.97 0.0 37.4 2 37.19 3.40 2019-04-23 2023-04-18 +
323 14:47:59 РусГидро08 2013-02-14 2023-02-02 3.8 8.4% 0.10% 0.14% 74 0.0 0.5 2 0.2 3.79 2019-08-08 +
324 18:45:04 РусГидро07 2013-02-14 2023-02-02 3.8 8.1% 0.10% 0.13% 74.75 0.5 2 0.2 3.79 2019-08-08 +
325 16:25:58 РусГидро02 2011-04-25 2021-04-12 2.0 7.6% 9.50% 9.16% 103.7 0.0 47.37 2 1.82 1.85 2019-10-14 +
326 13:50:59 РусГидро01 2011-04-25 2021-04-12 2.0 8.0% 9.50% 9.22% 103 0.0 47.37 2 1.82 1.85 2019-10-14 +
327 18:40:49 РусГидрБП5 2017-06-16 2020-06-12 1.1 8.0% 8.20% 8.17% 100.35 1.2 40.89 2 28.98 1.09 2019-06-14 +
328 18:12:37 РУСАЛБрБ01 2016-04-19 2026-04-07 7.0 10.2% 0.01% 0.01% 90.92 0.4 0.05 2 0 0.98 2019-10-15 2020-04-14 +
329 17:53:17 РУСАЛБАл08 2011-04-18 2021-04-05 2.0 0.0% 0.01% 0.01% 84.49 0.0 0.05 2 0 1.96 2019-10-07 +
330 18:45:04 РСХБ БО9 2015-10-30 2025-10-17 6.5 8.4% 7.95% 7.96% 99.85 19.82 4 18.95 0.96 2019-04-26 2020-04-24 +
331 18:45:04 РСХБ БО8 2015-02-11 2025-01-29 5.8 0.8% 15.00% 37.4 4 30.82 2019-05-08 2020-02-05 +
332 18:45:04 РСХБ БО17 2015-02-26 2025-02-13 5.8 8.6% 8.30% 8.30% 100 20.69 4 13.64 2019-05-23 2019-08-22 +
333 18:45:04 РСХБ БО15 2014-12-26 2024-12-13 5.7 8.0% 8.60% 8.50% 101.21 21.44 4 7.3 1.56 2019-06-21 2020-12-18 +
334 18:45:04 РСХБ БО14 2014-10-13 2024-09-30 5.5 8.0% 11.10% 10.93% 101.5 27.67 4 4.26 0.46 2019-07-08 2019-10-07 +
335 15:19:18 РСХБ БО13 2014-10-10 2024-09-27 5.5 8.0% 11.10% 10.94% 101.45 0.2 27.67 4 5.17 0.45 2019-07-05 2019-10-04 +
336 17:52:32 РСХБ БО-8Р 2019-04-04 2020-04-02 1.0 8.1% 8.35% 8.32% 100.4 3.7 41.64 2 4.12 0.93 2019-10-03 +
337 18:45:04 РСХБ БО-7Р 2018-11-29 2038-11-22 19.7 0.0% 10.50% 50.05 2 41.42 2019-05-22 +
338 18:42:50 РСХБ БО-6Р 2018-10-19 2022-10-14 3.5 8.8% 9.00% 8.89% 101.27 526.0 44.88 2 0.74 3.07 2019-10-18 +
339 18:36:11 РСХБ БО-5Р 2018-03-14 2022-03-09 2.9 8.8% 7.40% 7.64% 96.87 12.6 36.9 2 8.11 2.63 2019-09-11 +
340 17:48:52 РСХБ БО 4P 2017-12-05 2020-12-09 1.6 8.4% 8.10% 8.12% 99.8 0.1 40.39 2 30.85 1.52 2019-06-04 +
341 18:45:04 РСХБ БО 3P 2017-10-03 2021-09-28 2.4 8.5% 8.40% 8.39% 100.1 41.88 2 4.6 2.25 2019-10-01 +
342 18:29:06 РСХБ БО 2P 2017-06-26 2021-06-21 2.2 8.6% 8.65% 8.62% 100.4 0.0 43.13 2 28.2 1.98 2019-06-24 +
343 16:20:35 РСХБ БО 1P 2017-03-31 2020-09-25 1.4 8.4% 9.50% 9.34% 101.7 47.2 47.37 2 6.25 1.37 2019-09-27 +
344 18:45:04 РСХБ 9 2009-11-26 2019-11-14 0.6 7.8% 7.00% 7.02% 99.65 34.9 2 30.3 0.55 2019-05-16 +
345 18:45:33 РСХБ 8 2009-11-26 2019-11-14 0.6 7.7% 7.00% 7.02% 99.7 34.9 2 30.3 0.55 2019-05-16 +
346 18:45:04 РСХБ 28 2015-12-30 2021-12-22 2.7 8.6% 12.87% 32.09 4 9.17 2019-06-26 +
347 18:45:04 РСХБ 27 2015-12-29 2021-12-21 2.7 6.5% 12.87% 32.09 4 9.52 2019-06-25 +
348 18:45:04 РСХБ 26 2015-07-28 2025-07-15 6.3 9.7% 9.35% 9.35% 100 23.31 4 23.05 0.00 2019-04-23 2019-04-23 +
349 18:45:04 РСХБ 25 2015-07-27 2025-07-14 6.3 9.7% 9.35% 23.31 4 0 2019-07-22 2019-07-22 +
350 18:45:04 РСХБ 24 2015-07-24 2025-07-11 6.2 9.7% 9.35% 23.31 4 0.77 2019-07-19 2019-07-19 +
351 16:22:47 РСХБ 23 2013-11-22 2023-11-10 4.6 8.4% 8.85% 8.73% 101.41 0.0 44.13 2 38.07 2.27 2019-05-17 2021-11-12 +
352 18:45:04 РСХБ 22 2013-09-30 2023-09-18 4.4 7.9% 8.30% 8.26% 100.49 41.39 2 6.37 2019-09-23 2020-03-23 +
353 18:45:04 РСХБ 21 2013-07-30 2023-07-18 4.3 7.9% 7.40% 7.44% 99.49 36.9 2 18.25 1.65 2019-07-23 2021-01-19 +
354 16:49:36 РСХБ 20 2013-04-23 2023-04-11 4.0 8.5% 8.30% 8.30% 99.97 0.1 41.39 2 1.36 2.70 2019-10-15 2022-04-12 +
355 18:06:35 РСХБ 18 2012-10-25 2022-10-13 3.5 8.4% 8.20% 8.20% 99.96 0.0 40.89 2 0.9 1.87 2019-10-17 2021-04-15 +
356 18:45:04 РСХБ 17 2012-10-23 2022-10-11 3.5 9.0% 8.20% 8.27% 99.13 40.89 2 1.35 1.43 2019-10-15 2020-10-13 +
357 18:45:04 РСХБ 16 2012-04-16 2022-04-04 3.0 8.5% 8.30% 8.30% 99.95 41.39 2 3.18 0.94 2019-10-07 2020-04-06 +
358 13:46:52 РСХБ 15 2011-11-08 2021-10-26 2.5 8.1% 8.00% 8.00% 100.05 0.0 39.89 2 38.14 0.96 2019-04-30 2020-04-28 +
359 18:45:04 РСХБ 14 2011-07-12 2021-06-29 2.2 7.3% 7.80% 7.79% 100.1 38.89 2 23.72 0.20 2019-07-02 2019-07-02 +
360 18:45:04 РСХБ 13 2011-07-15 2021-07-02 2.2 8.4% 7.80% 7.81% 99.89 38.89 2 23.08 0.20 2019-07-05 2019-07-05 +
361 18:45:04 РСХБ 12 2011-07-14 2021-07-01 2.2 8.1% 7.80% 7.80% 99.95 38.89 2 23.29 2019-07-04 2019-07-04 +
362 18:15:00 РСХБ 11 2010-02-11 2020-01-30 0.8 8.4% 8.30% 8.30% 100 0.0 41.39 2 18.42 0.76 2019-08-01 +
363 18:45:04 РСХБ 10 2010-02-10 2020-01-29 0.8 7.7% 8.30% 8.26% 100.5 41.39 2 18.65 0.76 2019-07-31 +
364 17:47:13 РСГ-ФинБ7 2017-04-07 2022-04-01 3.0 12.0% 12.00% 11.89% 100.9 0.1 59.84 2 5.59 2.56 2019-10-04 +
365 15:25:58 РСГ-ФинБ6 2016-08-25 2019-08-22 0.3 11.6% 9.00% 9.07% 99.26 0.0 44.88 2 14.79 0.34 2019-08-22 +
366 17:28:02 РСГ-ФинБ4 2017-12-21 2020-12-17 1.7 12.4% 11.00% 11.17% 98.49 0.6 54.85 2 37.07 1.51 2019-06-20 +
367 17:12:12 РСГ-ФинБ3 2017-09-15 2020-09-11 1.4 13.2% 13.25% 13.18% 100.5 1.5 66.07 2 13.79 1.30 2019-09-13 +
368 18:45:04 РСГ-ФинБ10 2016-06-24 2021-06-18 2.2 11.1% 14.50% 13.55% 107 72.3 2 48.47 1.86 2019-06-21 +
369 18:45:04 РСГ-ФинБ01 2013-11-26 2025-11-11 6.6 15.7% 10.45% 10.72% 97.5 52.11 2 43.8 0.55 2019-05-21 2019-11-19 +
370 18:45:04 РСБ ХМАО01 2018-12-19 2031-06-17 12.2 0.0% 10.00% 150.14 0.7 33.97 2020-06-19 2020-06-19 +
371 13:10:24 РоялКапБО2 2018-12-04 2020-12-01 1.6 15.6% 17.00% 16.78% 101.3 0.0 42.38 4 22.36 0.59 2019-06-04 2019-12-03 +
372 18:12:22 РоялКапБО1 2018-06-15 2020-06-12 1.1 12.8% 18.00% 17.86% 100.8 0.0 44.88 4 18.74 0.15 2019-06-14 2019-06-14 +
373 18:45:04 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.6 8.5% 8.30% 8.30% 100 41.39 2 34.79 0.56 2019-05-21 2019-11-19 +
374 18:45:04 РостелБО-1 2015-05-29 2025-05-16 6.1 8.0% 8.00% 8.16% 98 39.89 2 32.88 4.99 2019-05-24 +
375 18:45:04 Ростел1P5R 2019-04-03 2029-03-21 9.9 8.5% 8.45% 8.42% 100.35 42.13 2 4.4 2.66 2019-10-02 2022-03-30 +
376 18:45:04 Ростел1P4R 2018-03-16 2028-03-03 8.9 8.8% 7.15% 7.59% 94.2 35.65 2 7.44 4.16 2019-09-13 2024-03-08 +
377 14:17:17 Ростел1P3R 2017-11-21 2027-11-09 8.6 8.6% 7.70% 7.88% 97.75 0.0 38.39 2 32.28 3.09 2019-05-21 2022-11-15 +
378 15:51:39 Ростел1P2R 2017-04-26 2027-04-14 8.0 8.0% 8.65% 8.48% 102 0.0 43.13 2 42.66 2.60 2019-04-24 2022-04-20 +
379 12:16:54 Ростел1P1R 2016-09-22 2026-09-10 7.4 7.9% 9.20% 9.15% 100.55 17.1 45.87 2 8.07 0.41 2019-09-19 2019-09-19 +
380 18:45:04 РОССИУМ1P2 2018-12-26 2028-12-13 9.7 0.0% 9.75% 48.62 2 31.25 2019-06-26 2019-06-26 +
381 18:45:04 РОССИУМ1P1 2018-07-12 2027-12-30 8.7 0.0% 9.12% 45.48 2 25.49 2019-07-11 2019-07-11 +
382 14:25:48 РОССИУМ Б1 2015-11-27 2025-11-14 6.6 6.6% 9.50% 9.48% 100.25 0.0 47.37 2 39.04 0.09 2019-05-24 2019-05-24 +
383 18:45:04 РОССИУМ 01 2015-09-28 2025-09-15 6.4 8.8% 10.25% 10.18% 100.65 51.11 2 7.86 0.42 2019-09-23 2019-09-23 +
384 18:45:04 РоссетиБО6 2015-12-08 2045-10-31 26.6 0.0% 10.29% 51.31 2 39.19 2019-06-04 +
385 18:45:04 РоссетиБО5 2015-11-27 2025-11-14 6.6 10.5% 11.25% 56.1 2 46.23 2019-05-24 2022-11-18 +
386 18:45:04 РоссетиБО3 2016-08-30 2026-08-18 7.3 0.0% 9.15% 45.62 2 13.79 2019-08-27 +
387 18:45:04 РоссетиБО2 2016-08-30 2026-08-18 7.3 0.0% 9.15% 45.62 2 13.79 2019-08-27 +
388 17:00:38 РоссетБ1Р1 2017-07-13 2022-07-07 3.2 8.5% 8.15% 8.20% 99.4 0.1 40.64 2 22.78 2.84 2019-07-11 +
389 18:45:04 РоснфтБО9 2014-12-11 2024-11-28 5.6 8.9% 9.40% 9.11% 103.2 46.87 2 35.28 4.37 2019-06-06 +
390 18:45:04 РоснфтБО8 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 35.28 2019-06-06 +
391 18:45:04 РоснфтБО4 2014-12-11 2024-11-28 5.6 7.3% 9.40% 46.87 2 35.28 2019-06-06 +
392 13:48:35 РоснфтБО3 2014-12-11 2024-11-28 5.6 9.0% 9.40% 9.15% 102.75 0.0 46.87 2 35.28 4.37 2019-06-06 +
393 18:45:04 РоснфтБО26 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 0 0.73 2019-07-22 2020-01-20 +
394 18:45:04 РоснфтБО25 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 0 2019-07-22 2020-01-20 +
395 18:45:04 РоснфтБО24 2014-12-11 2020-12-03 1.6 6.7% 7.85% 19.57 4 9.89 2019-06-06 +
396 18:45:04 РоснфтБО23 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 0 0.73 2019-07-22 2020-01-20 +
397 18:45:04 РоснфтБО22 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 0 0.73 2019-07-22 2020-01-20 +
398 18:45:04 РоснфтБО21 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 0 2019-07-22 2020-01-20 +
399 18:45:04 РоснфтБО20 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 0 2019-07-22 2020-01-20 +
400 18:45:04 РоснфтБО2 2014-12-11 2024-11-28 5.6 9.3% 9.40% 46.87 2 35.28 2019-06-06 +
401 18:45:04 РоснфтБО19 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 0 2019-07-22 2020-01-20 +
402 18:45:04 РоснфтБО18 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 0 2019-07-22 2020-01-20 +
403 18:45:04 РоснфтБО17 2014-12-11 2020-12-03 1.6 8.1% 7.85% 19.57 4 9.89 1.52 2019-06-06 +
404 18:45:04 РоснфтБО16 2014-12-11 2020-12-03 1.6 8.1% 7.85% 19.57 4 9.89 1.52 2019-06-06 +
405 18:45:04 РоснфтБО15 2014-12-11 2020-12-03 1.6 8.1% 7.85% 19.57 4 9.89 1.52 2019-06-06 +
406 18:45:04 РоснфтБО14 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 35.28 2019-06-06 +
407 18:45:04 РоснфтБО13 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 35.28 2019-06-06 +
408 18:45:04 РоснфтБО12 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 35.28 2019-06-06 +
409 18:45:04 РоснфтБО11 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 35.28 2019-06-06 +
410 18:45:04 РоснфтБО10 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 35.28 2019-06-06 +
411 18:45:04 Роснфт2P7 2019-04-05 2029-03-23 10.0 0.0% 8.70% 21.69 4 4.05 2019-07-05 2024-03-29 +
412 18:45:04 Роснфт2P6 2019-04-05 2029-03-23 10.0 0.0% 8.70% 21.69 4 4.05 2019-07-05 2024-03-29 +
413 18:34:36 Роснфт2P5 2018-03-02 2028-02-18 8.9 8.7% 7.30% 7.66% 95.33 0.0 36.4 2 10.4 4.12 2019-08-30 2024-02-23 +
414 18:32:47 Роснфт2P4 2018-02-15 2028-02-03 8.8 8.9% 7.50% 7.80% 96.15 0.4 37.4 2 13.77 3.34 2019-08-15 2023-02-09 +
415 18:45:04 Роснфт2P3 2017-12-21 2027-12-09 8.7 0.0% 7.75% 38.64 2 26.12 2019-06-20 2022-12-15 +
416 18:45:04 Роснфт2P2 2017-12-06 2027-11-24 8.6 7.6% 7.60% 37.9 2 28.73 0.12 2019-06-05 2019-06-05 +
417 18:45:04 Роснфт2P1 2017-12-06 2027-11-24 8.6 7.6% 7.60% 37.9 2 28.73 0.12 2019-06-05 2019-06-05 +
418 18:45:04 Роснфт1P8 2017-10-12 2027-09-30 8.5 0.0% 7.85% 39.14 2 2.37 2019-10-10 2019-10-10 +
419 18:45:04 Роснфт1P7 2017-07-26 2027-07-14 8.3 8.7% 8.50% 42.38 2 20.73 1.64 2019-07-24 2021-01-20 +
420 18:45:04 Роснфт1P6 2017-07-26 2027-07-14 8.3 0.0% 8.50% 42.38 2 20.73 2019-07-24 2021-01-20 +
421 18:45:04 Роснфт1P5 2017-05-18 2025-05-08 6.1 0.0% 8.60% 21.44 4 15.79 2019-05-16 +
422 18:33:10 Роснфт1P4 2017-05-04 2027-04-22 8.0 8.8% 8.65% 8.65% 99.98 16.4 43.13 2 40.76 3.35 2019-05-02 2023-04-27 +
423 18:45:04 Роснфт1P3 2016-12-29 2026-12-17 7.7 0.0% 9.50% 47.37 2 30.19 2019-06-27 +
424 13:16:25 Роснфт1P2 2016-12-23 2026-12-11 7.7 8.5% 9.39% 9.16% 102.56 0.0 46.82 2 31.39 2.35 2019-06-21 2021-12-17 +
425 18:45:04 Роснфт1P1 2016-12-07 2026-11-25 7.6 8.0% 7.85% 19.57 4 10.11 0.12 2019-06-05 2019-06-05 +
426 18:45:04 РоснефтьБ7 2014-02-18 2024-02-06 4.8 8.5% 8.90% 8.78% 101.4 44.38 2 16.82 2.51 2019-08-13 2022-02-08 +
427 18:45:04 РоснефтьБ6 2013-12-23 2023-12-11 4.7 7.5% 8.50% 8.49% 100.15 42.38 2 29.34 0.15 2019-06-17 2019-06-17 +
428 18:45:04 РоснефтьБ5 2013-12-23 2023-12-11 4.7 7.5% 8.50% 8.49% 100.15 42.38 2 29.34 0.15 2019-06-17 2019-06-17 +
429 18:45:04 РоснефтьБ1 2014-02-18 2024-02-06 4.8 8.6% 8.90% 8.80% 101.1 44.38 2 16.82 2.51 2019-08-13 2022-02-08 +
430 18:45:04 Роснефть10 2013-06-11 2023-05-30 4.1 7.1% 7.00% 34.9 2 26.66 2019-06-04 +
431 18:45:04 Роснефть09 2013-06-11 2023-05-30 4.1 7.1% 7.00% 34.9 2 26.66 2019-06-04 +
432 17:47:35 Роснефть08 2013-03-22 2023-03-10 3.9 9.0% 7.30% 7.68% 95 2.0 36.4 2 7.6 3.42 2019-09-13 +
433 18:45:04 Роснефть07 2013-03-22 2023-03-10 3.9 8.9% 7.30% 7.64% 95.52 36.4 2 7.6 3.43 2019-09-13 +
434 16:08:18 Роснефть06 2013-06-11 2023-05-30 4.1 8.6% 7.00% 7.37% 95 0.0 34.9 2 26.66 3.52 2019-06-04 +
435 17:58:15 Роснефть05 2012-10-29 2022-10-17 3.5 8.8% 7.90% 8.06% 97.99 0.1 39.39 2 0 3.12 2019-10-21 +
436 18:35:10 Роснефть04 2012-10-29 2022-10-17 3.5 8.8% 7.90% 8.07% 97.85 5.2 39.39 2 0 3.12 2019-10-21 +
437 18:39:45 РОСНАНО 8 2019-04-08 2028-03-27 9.0 8.6% 9.80% 9.74% 100.6 6.1 48.87 2 3.76 0.46 2019-10-07 2019-10-07 +
438 13:54:18 Росинтруд1 2014-07-08 2026-02-05 6.8 7.9% 10.00% 10.04% 99.59 24.5 700.55 0.1 20.82 6.82 2026-02-05 +
439 18:45:04 РосбнБСО15 2014-04-30 2024-04-30 5.0 0.0% 0.01% 0.02 4 0.02 2019-04-30 +
440 18:45:04 РосбнБСО14 2014-04-30 2024-04-30 5.0 0.0% 0.02% 0.05 4 0.04 2019-04-30 +
441 18:45:04 РосбнБСО13 2014-04-30 2024-04-30 5.0 0.0% 0.03% 0.07 4 0.07 2019-04-30 +
442 18:45:04 РосбнБСО12 2014-04-30 2024-04-30 5.0 0.0% 0.04% 0.1 4 0.09 2019-04-30 +
443 18:45:04 РосбанкБ14 2016-05-27 2026-05-27 7.1 8.4% 8.00% 8.01% 99.88 39.67 2 32 0.58 2019-05-27 2019-11-27 +
444 15:28:34 РосбанкБ12 2016-12-20 2026-12-20 7.7 8.4% 9.80% 9.70% 101 0.1 48.87 2 33.02 0.64 2019-06-20 2019-12-20 +
445 17:04:29 РосбанкБ11 2016-12-20 2026-12-20 7.7 8.2% 9.80% 9.69% 101.1 0.0 48.87 2 33.02 0.64 2019-06-20 2019-12-20 +
446 17:04:54 Росбанк2P4 2019-01-29 2022-01-31 2.8 8.7% 8.95% 8.86% 101 0.1 44.87 2 20.35 2.48 2019-07-31 +
447 18:45:04 Росбанк2P3 2017-11-28 2022-12-02 3.6 0.0% 7.85% 39.36 2 30.97 2019-05-31 +
448 14:06:02 Росбанк2P2 2017-06-28 2020-06-30 1.2 7.9% 8.60% 8.52% 100.9 0.0 42.65 2 34.4 1.13 2019-05-27 +
449 18:45:04 Росбанк-А8 2015-09-22 2025-09-29 6.5 0.4% 1.00% 5.01 2 0.74 2019-09-25 2019-09-25 +
450 18:45:04 Росбанк-А7 2014-09-30 2024-10-07 5.5 9.1% 2.00% 2.06% 97 10.03 2 0.99 0.45 2019-10-04 2019-10-04 +
451 17:56:33 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.9 9.9% 10.45% 10.21% 102.3 2.7 26.05 4 11.74 2.51 2019-06-11 +
452 18:38:11 Роделен1Р1 2018-11-26 2021-11-10 2.6 13.2% 12.50% 11.10% 100.07 1.1 9.13 12 8.22 1.15 2019-04-25 +
453 18:21:08 РН БАНК1Р4 2019-02-14 2022-02-16 2.8 8.9% 9.15% 9.06% 100.97 2.5 45.88 2 16.8 2.52 2019-08-16 +
454 18:42:04 РН БАНК1Р3 2018-11-20 2021-11-22 2.6 9.0% 9.25% 9.15% 101.1 19.8 46.38 2 38.77 2.28 2019-05-22 +
455 11:30:11 РН БАНК1Р2 2017-10-12 2020-10-14 1.5 8.3% 8.45% 8.41% 100.5 0.0 42.37 2 1.85 1.43 2019-10-14 +
456 17:37:51 РН БАНК1Р1 2017-04-14 2020-04-16 1.0 8.7% 9.45% 9.37% 100.9 0.3 47.38 2 1.55 0.97 2019-10-16 +
457 18:45:04 РН БАНК 01 2016-07-05 2021-07-09 2.2 8.3% 7.90% 7.91% 99.85 39.61 2 22.94 0.70 2019-07-08 2020-01-07 +
458 18:45:04 РЖД-42 обл 2016-06-28 2046-05-22 27.2 0.0% 9.70% 48.37 2 31.36 2019-06-25 2026-06-16 +
459 18:45:04 РЖД-41 обл 2016-12-15 2031-11-27 12.6 8.1% 9.40% 9.32% 100.85 46.87 2 33.48 0.62 2019-06-13 2019-12-12 +
460 18:45:04 РЖД-35 обл 2015-07-01 2040-05-30 21.2 0.0% 3.50% 17.45 2 11.22 2019-06-26 2019-06-26 +
461 18:45:04 РЖД-34 обл 2015-03-31 2040-02-28 20.9 0.0% 5.30% 26.43 2 3.92 2019-09-24 2020-03-24 +
462 18:45:04 РЖД-33 обл 2015-03-31 2040-02-28 20.9 0.0% 5.30% 26.43 2 3.92 2019-09-24 2020-03-24 +
463 18:34:09 РЖД-32 обл 2012-07-20 2032-06-25 13.2 36.7% 5.90% 6.25% 94.41 0.2 29.42 2 16.33 0.22 2019-07-12 2019-07-12 +
464 14:48:08 РЖД-30 обл 2013-11-26 2028-11-07 9.6 8.4% 7.65% 7.68% 99.68 0.3 38.15 2 32.07 0.56 2019-05-21 2019-11-19 +
465 18:45:04 РЖД-28 обл 2013-04-09 2028-03-21 8.9 8.2% 8.20% 8.19% 100.15 40.89 2 4.49 0.93 2019-10-01 2020-03-31 +
466 13:09:53 РЖД-23 обл 2010-02-04 2025-01-16 5.8 8.3% 7.25% 7.27% 99.76 0.1 36.15 2 17.48 0.26 2019-07-25 2019-07-25 +
467 18:45:04 РЖД-19 обл 2009-07-27 2024-07-08 5.2 8.2% 7.25% 7.26% 99.8 36.15 2 19.47 0.23 2019-07-15 2019-07-15 +
468 18:15:56 РЖД-18 обл 2009-07-27 2019-07-15 0.2 7.4% 8.45% 8.43% 100.25 0.4 42.13 2 22.69 0.23 2019-07-15 +
469 15:58:58 РЖД-12обл 2009-05-28 2019-05-16 0.1 -14.3% 0.10% 0.10% 101.03 0.0 0.5 2 0.43 0.07 2019-05-16 +
470 18:45:04 РЖД БО-19 2014-06-27 2044-05-20 25.2 0.0% 4.80% 23.93 2 16.04 2019-06-21 2019-06-21 +
471 18:45:04 РЖД БО-18 2013-06-05 2043-04-29 24.1 0.0% 4.50% 22.44 2 17.88 2019-05-29 2019-05-29 +
472 18:45:04 РЖД БО-17 2016-05-27 2041-04-26 22.1 9.4% 9.85% 49.12 2 40.48 2019-05-24 2031-05-09 +
473 18:45:04 РЖД БО-16 2014-10-21 2039-09-20 20.5 0.0% 6.20% 30.92 2 1.02 2019-10-15 2019-10-15 +
474 18:45:04 РЖД БО-15 2013-11-11 2038-10-11 19.5 0.0% 4.40% 21.94 2 20.25 2019-05-06 2019-05-06 +
475 18:45:04 РЖД БО-14 2015-06-23 2035-05-29 16.2 0.0% 4.50% 22.44 2 15.41 2019-06-18 2019-06-18 +
476 18:45:04 РЖД БО-13 2013-10-14 2033-09-19 14.5 0.0% 6.20% 30.92 2 2.38 2019-10-07 2019-10-07 +
477 18:45:04 РЖД БО-12 2013-09-12 2033-08-18 14.4 0.0% 6.00% 29.92 2 7.56 2019-09-05 2019-09-05 +
478 18:45:04 РЖД БО-11 2017-02-22 2032-02-04 12.8 8.3% 8.65% 43.13 2 14.46 2019-08-21 2027-02-10 +
479 18:45:04 РЖД БО-10 2013-12-18 2028-11-29 9.6 0.0% 4.50% 22.44 2 16.15 2019-06-12 2019-06-12 +
480 18:45:04 РЖД БО-09 2013-06-27 2028-06-08 9.2 0.0% 4.80% 23.93 2 16.18 2019-06-20 2019-06-20 +
481 14:25:38 РЖД БО-07 2016-04-06 2026-03-25 6.9 8.2% 10.30% 10.10% 102 0.2 51.36 2 5.36 0.92 2019-10-02 2020-04-01 +
482 18:45:04 РЖД БО-05 2016-04-15 2026-04-03 7.0 0.0% 10.30% 51.36 2 2.82 2019-10-11 2023-04-07 +
483 18:45:04 РЖД БО-02 2015-10-29 2025-10-16 6.5 7.1% 11.20% 10.77% 104 55.85 2 54.93 0.93 2019-04-25 2020-04-23 +
484 18:45:04 РЖД Б01P4R 2017-08-17 2032-07-29 13.3 8.9% 8.25% 8.43% 97.87 41.14 2 15.14 4.96 2019-08-15 2025-08-07 +
485 18:45:04 РЖД Б01P3R 2017-05-18 2037-04-23 18.1 8.9% 8.40% 8.51% 98.65 41.88 2 36.36 4.69 2019-05-16 2025-05-08 +
486 18:27:33 РЖД Б01P2R 2017-04-27 2037-04-02 18.0 9.0% 8.50% 8.62% 98.6 11.3 42.38 2 41.68 5.19 2019-04-25 2026-04-16 +
487 16:07:36 РЖД Б01P1R 2017-04-07 2032-05-18 13.1 8.6% 8.70% 8.63% 100.86 0.1 43.38 2 33.13 3.44 2019-06-04 2023-05-30 +
488 18:45:04 РЖД 36 обл 2015-11-16 2040-10-15 21.6 0.0% 3.50% 17.45 2 15.44 2019-05-13 2019-05-13 +
489 18:45:04 РЖД 1Р-15R   2019-04-17 2027-04-07 8.0 0.0% 8.80% 21.94 4 1.21 2019-07-17 +
490 14:50:10 РЖД 1Р-14R 2019-04-04 2029-05-04 10.1 8.9% 9.10% 8.88% 102.5 0.0 56.1 2 4.49 6.83 2019-11-15 +
491 18:45:04 РЖД 1Р-13R 2019-04-01 2029-03-19 9.9 0.0% 9.10% 45.38 2 5.24 2019-09-30 +
492 17:27:26 РЖД 1Р-12R 2019-02-01 2024-01-26 4.8 8.8% 8.70% 8.66% 100.5 21.7 43.38 2 19.07 3.95 2019-08-02 +
493 18:45:04 РЖД 1Р-11R 2018-12-12 2022-05-10 3.1 0.0% 8.75% 36.68 2 31.4 2019-05-14 +
494 17:42:10 РЖД 1Р-10R 2018-12-07 2022-06-03 3.1 8.4% 8.75% 8.63% 101.4 4.9 43.63 2 32.6 2.72 2019-06-07 +
495 18:45:04 РЖД 1Р-09R 2018-11-02 2033-10-14 14.5 -2.9% 8.00% 7.56% 105.85 39.89 2 37.48 2019-05-03 2019-11-01 +
496 18:45:04 РЖД 1Р-08R 2018-08-16 2028-08-03 9.3 -7.1% 7.99% 7.61% 104.95 39.84 2 14.67 2019-08-15 2019-08-15 +
497 13:43:46 РЖД 1Р-07R 2018-06-14 2033-05-26 14.1 8.8% 7.30% 7.72% 94.5 0.0 36.4 2 26 4.24 2019-06-13 2024-06-06 +
498 18:45:04 РЖД 1Р-06R 2018-04-23 2033-04-04 14.0 8.9% 7.25% 7.62% 95.2 36.15 2 0 3.53 2019-10-21 2023-04-17 +
499 14:43:58 РЖД 1Р-05R 2018-02-20 2033-02-01 13.8 8.9% 7.30% 7.85% 92.95 0.1 36.4 2 12.4 5.37 2019-08-20 2026-02-10 +
500 18:45:04 РЕСОЛизБП2 2019-02-28 2022-02-24 2.9 9.6% 9.70% 9.62% 100.85 48.37 2 14.08 2.53 2019-08-29 +
501 18:45:04 РЕСОЛизБ05 2016-10-14 2026-10-02 7.5 7.0% 12.60% 11.18% 112.72 62.83 2 3.45 2019-10-11 2021-10-08 +
502 18:45:04 РЕСОЛизБ04 2015-11-12 2025-10-30 6.5 5.9% 9.00% 44.88 2 40.68 2019-05-09 2019-05-09 +
503 18:45:04 РЕСОЛизБ03 2015-10-16 2025-10-03 6.5 9.7% 9.50% 47.37 2 2.6 2019-10-11 2020-10-09 +
504 18:45:04 РЕСОЛизБ02 2016-08-08 2026-07-27 7.3 0.0% 12.00% 23.93 2 10.13 2019-08-05 2019-08-05 +
505 18:45:04 РЕСОЛизБ01 2013-10-03 2023-09-21 4.4 9.9% 9.60% 47.87 2 6.58 2019-09-26 2022-03-24 +
506 18:45:04 РЕСО-Гар03 2013-04-05 2023-03-24 3.9 10.0% 0.10% 0.10% 96 0.5 2 0.07 0.43 2019-09-27 2019-09-27 +
507 18:43:46 РедСофт1P1 2018-05-14 2020-05-11 1.1 14.7% 14.00% 13.99% 100.04 0.4 34.9 4 26.85 0.98 2019-05-13 +
508 18:45:04 РЕГИОН БО7 2016-10-21 2021-10-15 2.5 0.0% 9.25% 46.12 2 0.76 2019-10-18 2019-10-18 +
509 18:45:04 РЕГИОН БО6 2016-10-21 2021-10-15 2.5 0.0% 9.25% 46.12 2 0.76 2019-10-18 2019-10-18 +
510 18:45:04 РегИнв Б06 2016-05-10 2021-05-04 2.0 0.0% 0.00% 0 2 0 2019-05-07 +
511 18:45:04 РегИнв Б05 2016-04-26 2021-04-20 2.0 0.0% 7.60% 37.9 2 0 2019-04-23 +
512 18:45:04 РегИнв Б04 2016-04-25 2021-04-19 2.0 0.0% 7.85% 39.14 2 0 2019-10-21 +
513 18:45:04 РегИнв Б03 2016-04-21 2021-04-15 2.0 0.0% 7.85% 39.14 2 0 2019-10-17 +
514 18:45:04 РегИнв Б02 2016-01-19 2021-01-12 1.7 0.0% 7.85% 2 065.66% 0.38 39.14 2 0 2019-07-16 +
515 18:45:04 РегИнв Б01 2015-07-28 2022-07-19 3.3 0.0% 7.85% 39.14 2 0 2019-07-23 +
516 18:45:04 РегИнв 01 2014-09-18 2019-09-12 0.4 6 469 525.0% 10.50% 52.36 2 11.22 2019-09-12 +
517 18:34:09 РГ Лиз 01 2016-10-27 2021-10-21 2.5 10.6% 10.50% 10.50% 100 0.1 52.36 2 51.49 0.01 2019-04-25 2019-04-25 +
518 15:16:26 ПЮДМ БО-П1 2018-05-30 2023-05-04 4.0 10.7% 18.00% 893.75% 100.7 0.4 739.73 12 665.75 0.09 2019-04-25 2019-05-25 +
519 18:26:42 ПСНПрМдж 1 2016-09-22 2026-09-10 7.4 61.1% 9.50% 47.50% 20 0.1 47.37 2 8.33 2.58 2019-09-19 +
520 18:45:00 ПСНПрМдБП1 2017-09-12 2027-08-31 8.4 2 715.4% 12.00% 48.00% 25 59.84 2 9.21 0.42 2019-09-23 2019-09-23 +
521 18:45:04 ПропфнБ-П2 2017-05-23 2024-05-14 5.1 0.0% 0.00% 0 2 0 2019-05-21 +
522 18:45:04 ПропфнБ-П1 2017-02-03 2026-01-23 6.8 0.0% 0.00% 0 2 0 2019-08-02 +
523 14:32:11 ПропфинБО1 2015-10-09 2020-10-02 1.5 12.6% 13.00% 12.87% 100.99 0.0 64.82 2 6.05 1.37 2019-10-04 +
524 17:52:12 ПромсвбБП1 2016-04-25 2021-04-19 2.0 8.1% 10.15% 9.76% 103.99 0.0 50.61 2 0 1.86 2019-10-21 +
525 16:26:15 ПромсвбБО8 2016-03-28 2021-03-28 1.9 9.0% 10.20% 10.08% 101.2 1.0 51.42 2 6.99 0.91 2019-09-28 2020-03-28 +
526 17:38:26 ПромсвбБО6 2014-10-02 2019-10-02 0.4 8.3% 8.45% 8.44% 100.12 1.0 42.37 2 4.63 0.45 2019-10-02 +
527 18:45:00 ПромНСерБ1 2014-11-27 2019-11-21 0.6 0.0% 0.00% 5 0 2 0 2019-05-23 +
528 18:45:04 Промкап 02 2014-07-31 2019-07-30 0.3 37.2% 7.00% 70 1 51.01 2019-07-30 +
529 18:45:04 ПрГарант 2 2014-07-31 2022-07-29 3.3 9.1% 7.00% 70 1 51.01 2019-07-30 +
530 18:45:04 ПраймФ БО2 2016-02-15 2031-01-27 11.8 9.8% 1.61% 217.08 0.1 182.78 2031-01-27 2019-08-12 +
531 18:45:00 ПраймФ БО1 2015-11-23 2025-11-10 6.6 7 098 300.0% 10.00% 32.68% 30.6 49.86 2 42.19 2019-05-20 2019-05-20 +
532 14:07:55 ПраймФ 01 2013-07-23 2021-07-13 2.2 6 457 600.0% 10.56% 105 609.34% 0.01 52.66 2 28.06 0.23 2019-07-16 2019-07-16 +
533 18:45:04 Правоурми1 2012-12-11 2019-12-26 0.7 9.1% 9.00% 59.92 2 28.85 0.66 2019-08-26 +
534 14:26:25 ПравоурмБ1 2019-02-27 2028-03-31 9.0 9.7% 9.50% 9.50% 100 3.5 55.96 2 14.05 4.02 2019-09-30 2024-03-29 +
535 17:45:41 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.6 12.7% 12.50% 12.45% 100.37 0.1 31.16 4 14.38 1.06 2019-06-10 2020-06-08 +
536 18:30:46 ПР-Лиз 1P1 2018-08-08 2021-08-04 2.3 12.9% 13.00% 12.93% 100.5 0.1 32.41 4 26.71 0.75 2019-05-08 2020-02-05 +
537 18:45:04 ПочтаРосБ4 2017-04-03 2027-03-22 7.9 8.3% 8.90% 8.78% 101.4 44.38 2 5.12 1.82 2019-09-30 2021-03-29 +
538 18:45:04 ПочтаРосБ3 2016-09-22 2026-09-10 7.4 8.0% 9.35% 9.29% 100.6 46.62 2 8.2 0.41 2019-09-19 2019-09-19 +
539 17:11:26 ПочтаРосБ2 2016-05-19 2026-05-07 7.1 9.9% 10.00% 10.00% 100.01 0.0 49.86 2 43.29 0.07 2019-05-16 2019-05-16 +
540 18:45:04 ПочтаРосБ1 2015-12-16 2023-12-06 4.6 0.0% 2.77% 16.07 2 11.48 2019-06-12 +
541 15:41:28 ПочтаРос04 2012-10-26 2019-10-18 0.5 6.6% 9.35% 9.23% 101.35 0.3 46.62 2 0.77 0.49 2019-10-18 +
542 18:45:04 ПочтаРБ1P7 2019-04-09 2029-03-27 10.0 8.5% 8.45% 8.42% 100.4 42.13 2 3.01 2019-10-08 2022-04-05 +
543 18:42:28 ПочтаРБ1P5 2018-05-07 2028-04-24 9.0 8.9% 7.70% 7.98% 96.51 0.3 38.39 2 35.44 3.41 2019-05-06 2023-05-01 +
544 14:27:24 ПочтаРБ1P4 2018-05-07 2028-04-24 9.0 8.9% 7.70% 7.98% 96.5 0.2 38.39 2 35.44 3.41 2019-05-06 2023-05-01 +
545 15:36:51 ПочтаРБ1P3 2017-05-31 2027-05-19 8.1 8.4% 8.45% 8.43% 100.2 3.6 42.13 2 33.57 1.04 2019-05-29 2020-05-27 +
546 13:45:22 ПочтаРБ1P2 2017-05-23 2027-05-11 8.1 8.3% 8.55% 8.49% 100.75 0.0 42.63 2 35.84 1.88 2019-05-21 2021-05-18 +
547 18:45:04 ПочтаРБ1P1 2016-12-23 2023-11-17 4.6 0.0% 5.07% 25 2 18.06 2019-06-11 +
548 17:34:23 ПолюсБ3 2015-07-16 2025-07-03 6.2 8.4% 12.10% 11.24% 107.64 0.1 60.33 2 33.81 1.96 2019-07-11 2021-07-08 +
549 18:14:45 ПолюсБ2 2015-07-16 2025-07-03 6.2 8.6% 12.10% 11.28% 107.3 3.2 60.33 2 33.81 1.96 2019-07-11 2021-07-08 +
550 15:24:16 ПолюсБ1 2015-07-16 2025-07-03 6.2 8.4% 12.10% 11.24% 107.64 72.1 60.33 2 33.81 1.96 2019-07-11 2021-07-08 +
551 18:45:04 ПолиплП1Б1 2017-04-25 2023-04-18 4.0 0.0% 14.50% 72.3 2 71.9 2019-04-23 2020-04-21 +
552 17:17:23 ПолиплБ03 2016-11-11 2021-11-05 2.5 11.6% 9.00% 9.01% 99.88 0.1 44.88 2 40.44 0.05 2019-05-10 2019-05-10 +
553 16:14:52 ПКТ 03 2016-03-30 2026-03-18 6.9 9.7% 12.50% 11.88% 105.21 12.6 62.33 2 8.9 1.76 2019-09-25 2021-03-24 +
554 18:45:04 ПКТ 02 2016-02-19 2026-02-06 6.8 9.3% 13.10% 12.29% 106.56 65.32 2 23.69 1.65 2019-08-16 2021-02-12 +
555 17:24:02 ПКТ 01 2015-12-22 2025-12-09 6.7 9.6% 13.10% 12.41% 105.54 10.7 65.32 2 44.86 1.49 2019-06-18 2020-12-15 +
556 18:38:02 ПКБ БО-01 2016-10-21 2021-10-15 2.5 15.9% 15.00% 15.00% 100 1.3 37.4 4 1.23 1.23 2019-07-19 +
557 18:34:22 ПионЛизБП2 2019-03-15 2029-01-21 9.8 14.8% 14.00% 14.00% 100.02 3.0 11.51 12 3.07 0.14 2019-05-14 2019-06-13 +
558 18:02:28 ПионЛизБП1 2018-06-26 2023-05-31 4.1 13.0% 12.25% 12.25% 100 2.1 10.07 12 0 0.16 2019-05-22 2019-06-21 +
559 18:45:04 ПионерБО2 2016-06-09 2021-06-03 2.1 28.3% 0.01% 0.01% 59 0.02 4 0.01 2019-06-06 +
560 18:34:22 Пионер 1P3 2018-04-27 2021-04-23 2.0 12.7% 12.00% 12.01% 99.9 4.2 29.92 4 28.6 0.94 2019-04-26 2020-04-24 +
561 18:41:40 ПИК БО-П07 2018-06-29 2021-06-25 2.2 9.7% 8.70% 8.83% 98.5 2.2 43.38 2 27.41 1.98 2019-06-28 +
562 18:45:04 ПИК БО-П06 2018-06-27 2021-06-23 2.2 9.2% 9.20% 9.20% 100.02 45.87 2 29.49 0.18 2019-06-26 2019-06-26 +
563 18:45:04 ПИК БО-П04 2018-04-06 2028-03-24 9.0 0.0% 8.25% 41.14 2 3.84 2019-10-04 2019-10-04 +
564 17:49:54 ПИК БО-П03 2017-08-04 2022-07-29 3.3 9.3% 10.75% 10.25% 104.85 0.5 26.8 4 23.56 2.76 2019-05-03 +
565 18:40:10 ПИК БО-П02 2017-04-28 2022-04-22 3.0 9.1% 11.25% 10.85% 103.7 1.7 28.05 4 26.82 1.51 2019-04-26 +
566 18:36:01 ПИК БО-П01 2017-03-03 2022-02-25 2.9 8.7% 13.00% 12.55% 103.57 2.3 64.82 2 18.52 0.83 2019-08-30 2020-02-28 +
567 16:13:17 ПИК БО-7 2016-08-05 2026-07-24 7.3 9.2% 13.00% 12.86% 101.05 2.1 64.82 2 28.49 0.28 2019-08-02 2019-08-02 +
568 18:45:04 ПИК БО-3 2016-09-15 2026-09-03 7.4 0.0% 13.00% 64.82 2 13.89 2019-09-12 2019-09-12 +
569 18:45:04 ПИК БО-2 2016-09-15 2026-09-03 7.4 0.0% 13.00% 64.82 2 13.89 2019-09-12 2019-09-12 +
570 17:54:02 ПИК БО-1 2016-09-15 2026-09-03 7.4 9.4% 13.00% 12.82% 101.4 0.3 64.82 2 13.89 0.39 2019-09-12 2019-09-12 +
571 18:45:04 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 16.2 0.0% 0.51% 2.58% 19.8 92.72 0.1 10.19 2035-06-21 +
572 18:45:04 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 15.3 2.1% 0.51% 0.65% 78.36 87.58 0.1 9.57 2034-08-04 +
573 10:12:05 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.9 0.0% 0.51% 0.92% 18.19 0.0 25.17 0.1 0 12.86 2032-02-14 +
574 18:45:04 ПЕРЕСВ БП5 2016-06-29 2036-06-04 17.2 9.7% 0.51% 2.36% 21.59 96.63 0.1 9.26 2036-06-04 +
575 18:45:04 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.5 0.0% 0.51% 94.09 0.1 9.92 2035-10-19 +
576 18:45:04 ПЕРЕСВ БП2 2015-10-23 2035-09-28 16.5 0.0% 0.51% 2.68% 19.01 94.09 0.1 10.19 16.49 2035-09-28 +
577 17:10:39 ПЕРЕСВ БП1 2015-09-09 2035-08-15 16.4 11.7% 0.51% 2.97% 17.15 0.1 91.55 0.1 8.29 16.37 2035-08-15 +
578 18:45:04 ПГК 03 2015-11-05 2025-10-23 6.5 4.8% 11.80% 58.84 2 55.61 2019-05-02 2020-10-29 +
579 18:45:04 ПГК 02 2015-10-28 2025-10-15 6.5 -1.5% 12.00% 59.84 2 59.18 2019-04-24 2019-10-23 +
580 18:45:04 ОткрХОЛБП4 2017-08-07 2030-07-22 11.3 0.0% 12.24% 305.06 0.4 207.4 2020-02-03 2020-02-03 +
581 18:45:04 ОткрХОЛБП3 2017-08-07 2029-07-23 10.3 0.0% 12.24% 305.06 0.4 207.4 2020-02-03 2020-02-03 +
582 18:45:04 ОткрХОЛБП2 2017-08-07 2029-07-23 10.3 0.0% 12.24% 305.06 0.4 207.4 2020-02-03 2020-02-03 +
583 18:45:04 ОткрХОЛБП1 2017-06-14 2032-05-26 13.1 396.7% 12.02% 269.81 0.4 192.63 2019-12-11 2019-12-11 +
584 18:45:04 ОткрХОЛБО6 2016-10-28 2036-10-03 17.5 0.0% 12.07% 270.93 0.4 209.07 2019-10-25 2019-10-25 +
585 17:46:16 ОткрХОЛБО5 2015-08-06 2028-07-20 9.3 706.0% 12.24% 244.72% 5 0.0 305.06 0.4 208.76 0.78 2020-01-30 2020-01-30 +
586 14:17:50 ОткрХОЛБО4 2014-10-16 2027-09-30 8.5 995.6% 12.51% 71.48% 17.5 0.0 311.89 0.4 252.4 0.47 2019-10-10 2019-10-10 +
587 18:45:04 ОткрХОЛБО3 2014-07-30 2027-07-14 8.3 789.6% 12.24% 305.90% 4 305.06 0.4 211.48 2020-01-22 2020-01-22 +
588 11:55:41 ОткрХОЛБО2 2015-05-07 2028-04-20 9.0 3 731.6% 11.97% 119 699.95% 0.01 298.43 0.4 234.52 0.53 2019-10-31 2019-10-31 +
589 18:45:04 ОткрХОЛБО1 2015-08-18 2025-08-05 6.3 889.0% 12.24% 122 359.23% 0.01 305.06 0.4 204.68 2020-02-11 2020-02-11 +
590 18:45:04 ОткрХОЛ 6 2013-08-15 2028-07-27 9.3 2 953.4% 11.50% 114 977.23% 0.01 257.99 0.4 194.96 2019-11-07 2019-11-07 +
591 17:29:55 ОткрХОЛ 5 2013-05-14 2028-04-25 9.0 2 665.0% 12.55% 125 512.76% 0.01 0.0 281.63 0.4 213.52 0.54 2019-11-05 2019-11-05 +
592 12:06:13 ОткрХОЛ 4 2012-12-26 2027-12-08 8.7 801.5% 12.02% 110.52% 10.88 0.0 269.81 0.4 190.31 0.66 2019-12-18 2019-12-18 +
593 18:45:04 ОткрХОЛ 3 2012-10-05 2027-09-17 8.4 1 630.2% 10.71% 1 020.19% 1.05 240.36 0.4 166.89 2019-12-27 2019-12-27 +
594 18:45:04 ОткрХОЛ 2 2011-12-29 2026-12-10 7.7 1 388.6% 11.97% 119 699.95% 0.01 298.43 0.4 218.21 2019-12-19 2019-12-19 +
595 13:21:08 ОткрФКБОП3 2017-03-24 2023-04-10 4.0 8.6% 10.10% 9.95% 101.5 0.0 50.92 2 6.36 0.92 2019-09-30 2020-04-01 +
596 18:45:04 ОткрФКБОП2 2015-04-14 2020-04-07 1.0 5.6% 0.01% 0.01% 94.9 0.05 2 0 0.96 2019-10-08 +
597 18:45:04 ОткрФКБОП1 2015-04-14 2023-04-16 4.0 8.0% 10.10% 9.91% 101.9 100.72 1 3.6 0.96 2020-04-07 2020-04-07 +
598 15:26:10 ОткрФКББП3 2017-06-15 2020-06-17 1.2 8.3% 12.15% 11.68% 103.98 0.1 121.83 1.0 103.19 1.05 2019-06-17 +
599 18:45:04 ОткрФКББ7 2015-01-26 2021-01-18 1.8 8.8% 0.01% 0.01% 86.3 0.05 2 0.02 1.75 2019-07-22 +
600 18:45:04 ОткрФКББ4 2014-12-25 2023-05-04 4.0 13.6% 10.10% 10.41% 97 50.36 2 32.65 2019-06-25 2020-04-25 +
601 18:39:11 ОткрФКББ14 2015-06-03 2021-05-26 2.1 9.2% 0.01% 0.01% 83.24 0.1 0.05 2 0.04 2.10 2019-05-29 +
602 18:45:04 ОткрФКББ13 2015-06-10 2021-06-02 2.1 9.2% 0.01% 0.01% 83 0.05 2 0.04 2019-06-05 +
603 18:45:04 ОткрФКББ12 2015-06-10 2021-06-02 2.1 9.2% 0.01% 0.01% 83 0.05 2 0.04 2.12 2019-06-05 +
604 18:45:04 ОткрФКББ11 2015-06-10 2021-06-02 2.1 9.9% 0.01% 0.01% 82 0.05 2 0.04 2019-06-05 +
605 18:45:04 ОткрФКББ10 2015-06-10 2021-06-02 2.1 9.9% 0.01% 0.01% 82 0.05 2 0.04 2019-06-05 +
606 18:45:04 ОткрФКББ09 2015-04-03 2021-03-26 1.9 9.8% 0.10% 0.11% 91.74 0.5 2 0.07 0.93 2019-09-27 2020-03-27 +
607 16:05:45 ОткрФКББ08 2015-04-03 2021-03-26 1.9 9.8% 0.10% 0.11% 91.72 0.1 0.5 2 0.07 0.93 2019-09-27 2020-03-27 +
608 18:45:04 ОткрФКББ07 2015-01-22 2022-01-13 2.7 8.0% 0.01% 0.01% 81 0.05 2 0.03 2.74 2019-07-18 +
609 18:45:04 ОткрФКББ06 2015-01-26 2021-01-18 1.8 9.7% 0.01% 0.01% 85.1 0.05 2 0.02 1.75 2019-07-22 +
610 18:45:04 ОткрФКББ05 2014-12-10 2020-12-02 1.6 10.6% 0.01% 0.01% 84.99 0.05 2 0.04 1.62 2019-06-05 +
611 18:45:04 ОткрФКББ04 2014-02-14 2020-02-07 0.8 3.9% 0.01% 0.01% 96.99 0.05 2 0.02 0.80 2019-08-09 +
612 16:45:48 ОткрФКББ03 2013-07-16 2025-07-16 6.3 10.1% 0.01% 0.02% 55 0.0 0.05 2 0.03 6.25 2019-07-16 +
613 18:45:04 ОткрФКББ02 2013-09-24 2025-09-24 6.4 10.2% 0.01% 0.02% 53.65 0.05 2 0.01 6.45 2019-09-24 +
614 18:45:04 ОткрФКБ9 2013-10-24 2023-11-11 4.6 9.2% 8.00% 8.04% 99.5 40.33 2 38.58 0.51 2019-04-30 2019-10-31 +
615 18:45:04 ОДК 04 2016-04-15 2020-04-24 1.0 0.0% 8.00% 39.89 2 2.19 2019-10-11 +
616 18:45:04 ОДК 03 2016-04-15 2024-06-26 5.2 0.0% 11.50% 57.34 2 38.44 2019-06-21 +
617 18:45:04 ОДК 02 2016-04-15 2023-04-17 4.0 8.4% 8.80% 8.65% 101.79 43.88 2 2.89 3.46 2019-10-09 +
618 18:45:04 ОДК 01 2016-06-10 2026-06-10 7.2 9.2% 10.75% 9.86% 109 53.6 2 40.05 2019-06-07 +
619 18:45:04 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.6 8.4% 6.95% 7.08% 98.15 34.65 2 29.13 1.48 2019-05-21 +
620 11:09:28 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.6 8.8% 6.95% 7.12% 97.6 0.1 34.65 2 29.13 1.48 2019-05-21 +
621 18:45:04 ОГК-2 1P3R 2018-04-06 2023-03-31 4.0 8.8% 6.95% 7.16% 97.11 34.65 2 3.24 1.85 2019-10-04 2021-04-02 +
622 18:45:04 ОВК Фин01 2013-12-04 2021-11-24 2.6 92.8% 6.34% 6.74% 94 31.61 2 25.19 2019-05-29 2019-05-29 +
623 10:20:49 ОВК Фин Б1 2014-09-16 2019-09-10 0.4 12.5% 12.25% 12.25% 100.01 0.0 61.08 2 13.76 0.39 2019-09-10 +
624 18:45:04 ОбувьрусБ7 2017-01-26 2022-01-20 2.8 0.0% 13.80% 68810.96 4 66542.47 2019-04-25 2020-01-23 +
625 18:45:04 ОбувьрусБ6 2016-03-28 2021-03-22 1.9 0.0% 0.10% 498.63 4 153.42 2019-06-24 +
626 18:44:17 ОбувьрусБ1 2017-07-19 2020-07-15 1.2 14.1% 15.00% 14.96% 100.25 3.1 74.79 2 39.45 0.24 2019-07-17 2019-07-17 +
627 18:45:04 ОбКонФ БО1 2013-04-15 2023-04-03 4.0 8.0% 8.00% 39.89 2 3.07 2019-10-07 2021-04-05 +
628 18:33:45 ОАЭ БО-П2 2018-12-18 2023-02-25 3.9 14.6% 13.75% 13.72% 100.2 0.7 11.3 12 1.88 2.59 2019-05-17 +
629 18:07:54 ОАЭ БО-П1 2018-12-05 2023-02-12 3.8 14.5% 13.75% 13.69% 100.39 0.1 11.3 12 6.78 2.55 2019-05-04 +
630 18:45:04 ОАК1 2011-03-15 2020-03-17 0.9 8.1% 8.00% 39.89 2 10.52 2019-09-03 +
631 18:45:00 О1ГрФин1P5 2017-08-02 2032-07-14 13.3 0.0% 1.39% 206.83 0.1 173.09 2032-07-14 +
632 18:45:00 О1ГрФин1P4 2017-08-02 2032-07-14 13.3 0.0% 1.39% 206.83 0.1 173.09 2032-07-14 +
633 18:45:00 О1ГрФин1P3 2017-06-05 2027-05-24 8.1 0.0% 11.25% 28.05 4 15.1 2019-06-03 2019-06-03 +
634 18:45:00 О1ГрФин1P2 2017-05-25 2027-05-13 8.1 0.0% 11.25% 28.05 4 18.49 2019-05-23 2019-05-23 +
635 18:45:00 О1ГрФин1P1 2017-05-04 2027-04-22 8.0 7 916 344.3% 11.25% 112 508.24% 0.01 28.05 4 24.97 2019-05-02 2019-05-02 +
636 15:42:45 О'КЕЙ-Б06 2016-04-12 2021-04-06 2.0 9.5% 9.65% 9.59% 100.6 0.0 48.12 2 3.44 1.83 2019-10-08 +
637 12:02:40 О'КЕЙ-Б05 2015-04-28 2020-04-21 1.0 9.2% 10.50% 10.36% 101.4 0.2 52.36 2 52.07 0.93 2019-04-23 +
638 17:57:03 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 2.0 9.3% 9.55% 9.46% 100.97 5.2 23.81 4 21.19 1.83 2019-05-02 +
639 18:44:39 О'КЕЙ Б1Р2   2019-04-19 2029-04-06 10.0 9.6% 9.35% 9.33% 100.25 5.3 23.31 4 0.77 2.64 2019-07-19 2022-04-15 +
640 18:45:04 НПФ 01 2009-05-07 2029-05-06 10.1 0.0% 5.00% 1000.55 0.0 498.22 2029-05-06 +
641 15:37:01 НПК ПБО-02 2019-02-21 2024-02-15 4.8 8.8% 8.80% 8.76% 100.5 0.0 43.88 2 14.47 3.46 2019-08-22 +
642 18:45:04 НПК ПБО-01 2018-02-20 2023-02-14 3.8 8.6% 7.25% 7.47% 97 36.15 2 12.32 2.76 2019-08-20 +
643 18:45:04 НоябрПГЭ01 2014-11-18 2020-11-10 1.6 0.0% 8.50% 42.38 2 37.26 2019-05-14 +
644 18:45:04 НорНик БО5 2016-02-19 2026-02-06 6.8 9.5% 11.60% 57.84 2 20.98 2019-08-16 +
645 18:45:04 НовикомБО5 2015-06-19 2020-06-12 1.1 8.8% 7.90% 7.96% 99.19 39.39 2 27.92 1.09 2019-06-14 +
646 17:53:54 НКНХ 1Р-01 2018-12-20 2028-12-07 9.7 9.3% 9.75% 9.44% 103.3 1.9 48.62 2 32.86 4.93 2019-06-20 2025-12-11 +
647 17:33:25 НЗРМ БО-П1 2019-03-01 2022-08-12 3.3 13.6% 15.00% 147.44% 101.74 0.4 123.29 12 90.41 0.79 2019-04-30 2020-02-24 +
648 17:14:25 НефГазХол6 2011-06-17 2021-06-04 2.1 125.8% 9.75% 10.72% 91 0.0 48.62 2 36.33 0.13 2019-06-07 2019-06-07 +
649 18:09:42 НефГазХол4 2011-06-14 2021-06-01 2.1 127.9% 9.75% 10.66% 91.45 0.7 48.62 2 37.13 0.12 2019-06-04 2019-06-04 +
650 18:45:04 НефГазХол3 2010-08-03 2020-07-21 1.3 0.0% 0.01% 0.05 2 0.02 2019-07-23 +
651 18:45:00 НДК БО-01 2016-04-21 2021-04-15 2.0 12.3% 12.00% 59.84 2 1.32 2019-10-17 +
652 14:32:05 НацСтдБО-2 2013-07-18 2023-07-18 4.3 8.7% 8.50% 8.50% 100 0.0 42.15 2 21.89 0.73 2019-07-18 2020-01-18 +
653 18:45:04 НацСтдБО-1 2015-06-11 2020-06-11 1.1 8.5% 8.50% 42.38 2 30.74 2019-06-11 2019-06-11 +
654 18:45:04 НацКап Б08 2015-09-22 2020-09-15 1.4 10.2% 10.00% 49.86 2 9.32 2019-09-17 2019-09-17 +
655 17:37:22 НафттрнБО1 2019-02-06 2024-01-11 4.7 14.0% 13.50% 133.28% 101.29 0.2 110.96 12 55.48 3.52 2019-05-07 +
656 18:34:44 МясничБОП3 2019-03-15 2024-02-17 4.8 14.4% 13.51% 13.50% 100.06 1.9 11.1 12 2.96 2.74 2019-05-14 +
657 18:15:01 МясничБОП2 2018-08-20 2021-08-04 2.3 13.6% 13.51% 13.35% 101.19 0.1 11.1 12 1.85 1.84 2019-05-17 +
658 18:34:16 МясничБОП1 2018-06-21 2020-06-10 1.1 13.7% 13.51% 13.42% 100.6 1.7 11.1 12 1.85 1.06 2019-05-17 +
659 18:45:04 МТС БО-02 2016-09-02 2031-08-15 12.4 4.5% 7.85% 7.76% 101.19 39.14 2 11.18 2019-08-30 2019-08-30 +
660 16:50:01 МТС БО-01 2013-04-03 2023-03-22 3.9 8.2% 6.85% 6.92% 98.96 42.6 34.16 2 4.88 0.91 2019-09-25 2020-03-25 +
661 18:45:04 МТС 1P-09   2019-04-22 2024-10-14 5.5 0.0% 8.60% 21.44 4 0 2019-07-22 +
662 18:42:35 МТС 1P-08   2019-04-22 2022-10-17 3.5 8.6% 8.40% 8.38% 100.2 0.0 20.94 4 0 3.07 2019-07-22 +
663 16:45:12 МТС 1P-07 2019-01-29 2024-01-23 4.8 8.8% 8.70% 8.65% 100.6 36.4 21.69 4 19.78 3.88 2019-04-30 +
664 18:24:17 МТС 1P-06 2018-03-07 2025-02-26 5.9 8.9% 7.25% 7.76% 93.4 0.3 36.15 2 9.34 4.80 2019-09-04 +
665 18:45:33 МТС 1P-05 2018-03-07 2021-09-01 2.4 8.2% 7.10% 7.24% 98 35.4 2 9.14 2.20 2019-09-04 +
666 18:45:04 МТС 08 2010-11-16 2020-11-03 1.5 7.6% 7.90% 7.85% 100.58 39.39 2 36.15 1.43 2019-05-07 +
667 17:53:45 МТС 001P-3 2017-11-09 2022-11-03 3.5 8.6% 7.70% 7.86% 97.97 1.4 38.39 2 34.81 3.06 2019-05-09 +
668 17:34:02 МТС 001P-2 2017-03-30 2021-03-25 1.9 8.4% 8.85% 8.76% 101.08 12.2 44.13 2 6.06 1.81 2019-09-26 +
669 17:57:50 МТС 001P-1 2017-02-10 2022-02-04 2.8 8.6% 9.00% 8.87% 101.5 1.2 44.88 2 18 2.50 2019-08-09 +
670 18:45:04 МСП Банк 2 2012-08-23 2022-08-11 3.3 7.9% 7.50% 37.4 2 13.77 2019-08-15 2021-02-11 +
671 18:45:04 МСП Банк 1 2012-03-29 2022-03-17 2.9 7.7% 7.00% 34.9 2 6.14 2019-09-19 2021-03-18 +
672 18:36:10 МСБЛиз2P01 2018-11-21 2021-05-09 2.1 14.2% 13.75% 13.17% 100.42 0.8 10.87 12 0.72 0.98 2019-05-20 +
673 18:45:04 МРСКЮг БО2 2017-07-14 2022-07-01 3.2 0.0% 9.24% 23.04 4 4.3 2019-07-05 +
674 18:45:04 МРСКЦенБО6 2018-04-10 2028-03-28 9.0 10.9% 6.95% 7.42% 93.7 34.65 2 2.48 2019-10-08 2021-04-06 +
675 18:45:04 МРСКЦенБО5 2016-08-26 2026-08-14 7.3 0.0% 9.32% 46.47 2 15.07 2019-08-23 +
676 18:45:04 МРСКЦенБО4 2015-11-24 2025-11-11 6.6 0.0% 11.58% 57.74 2 48.54 2019-05-21 2022-11-15 +
677 18:45:04 МРСКУр Б05 2016-08-26 2026-08-14 7.3 0.0% 9.32% 46.47 2 15.07 2019-08-23 +
678 18:45:04 МРСКУр Б02 2015-11-24 2025-11-11 6.6 0.0% 11.58% 57.74 2 48.54 2019-05-21 2022-11-15 +
679 18:45:04 МОЭСК БО10 2017-05-18 2027-05-06 8.1 8.6% 8.55% 8.53% 100.25 42.63 2 37.01 2.66 2019-05-16 2022-05-12 +
680 14:47:55 МОЭСК БО-9 2017-02-27 2027-02-15 7.8 7.7% 9.15% 9.03% 101.3 0.0 45.62 2 14.04 0.82 2019-08-26 2020-02-24 +
681 15:23:40 МОЭСК БО-8 2016-04-28 2026-04-16 7.0 11.6% 10.30% 10.30% 99.99 0.3 51.36 2 50.51 0.01 2019-04-25 2019-04-25 +
682 13:15:58 МОЭСК БО-6 2016-07-28 2026-07-16 7.3 7.0% 9.65% 9.34% 103.3 0.0 48.12 2 23.27 1.19 2019-07-25 2020-07-23 +
683 18:45:04 МОЭСК БО-5 2016-06-07 2026-05-26 7.1 0.0% 10.00% 49.86 2 38.08 2019-06-04 2019-06-04 +
684 18:45:04 МОЭСК БО-4 2014-09-25 2024-09-12 5.4 8.1% 8.30% 8.26% 100.49 41.39 2 7.28 1.35 2019-09-19 2020-09-17 +
685 14:17:04 МОЭК БО1P1 2019-03-06 2025-02-26 5.9 8.6% 8.65% 8.60% 100.52 0.3 43.13 2 11.14 2.58 2019-09-04 2022-03-02 +
686 17:56:50 МОСТРЕСТ 8 2016-08-10 2026-07-29 7.3 9.4% 11.15% 10.72% 104 0.0 55.6 2 22.91 2.05 2019-08-07 2021-08-04 +
687 17:18:45 МОСТРЕСТ 7 2016-07-19 2026-07-07 7.2 10.7% 11.50% 11.48% 100.21 0.1 57.34 2 30.56 0.23 2019-07-16 2019-07-16 +
688 18:45:04 МОСМСП1 01 2018-12-26 2034-03-28 15.0 -40.0% 9.10% 9.01% 101 7.73 12 6.23 0.02 2019-04-28 2019-04-28 +
689 11:11:35 ММЦБ П01-1 2019-01-25 2029-01-12 9.8 11.9% 14.20% 13.95% 101.8 0.0 35.4 4 10.5 0.65 2019-06-25 2019-12-24 +
690 17:58:39 МКБ БО-11 2014-07-10 2019-07-10 0.2 9.0% 9.15% 9.14% 100.05 0.5 45.37 2 25.57 0.22 2019-07-10 +
691 17:18:14 МКБ БО-10 2014-07-10 2019-07-10 0.2 8.3% 8.50% 8.50% 100.05 0.3 42.15 2 23.75 0.22 2019-07-10 +
692 14:17:32 МКБ БО-09 2015-03-25 2020-03-25 0.9 9.3% 10.25% 10.15% 101.01 0.2 51.67 2 7.86 0.90 2019-09-25 +
693 18:45:04 МиратФБО-7 2016-08-30 2021-08-24 2.3 0.0% 11.00% 54.85 2 16.58 2019-08-27 +
694 18:43:17 МиратФБО-6 2016-04-29 2021-04-23 2.0 9.4% 12.00% 12.00% 99.99 4.4 59.84 2 58.52 1.78 2019-04-26 +
695 18:45:00 МИК БО-01 2015-02-25 2020-02-19 0.8 1 962.2% 15.00% 167.59% 8.95 74.79 2 25.07 2019-08-21 +
696 18:45:04 МИА БО-02 2015-03-20 2025-03-07 5.9 23.4% 9.25% 46.12 2 9.63 2019-09-13 2020-03-13 +
697 16:02:51 Мечел 19об 2011-06-14 2021-06-01 2.1 0.0% 11.22% 5.27% 95.76 0.1 25.17 2 19.53 1.04 2019-06-04 +
698 17:28:16 Мечел 18об 2011-06-09 2021-05-27 2.1 0.0% 11.22% 5.26% 95.93 0.0 25.17 2 20.19 1.03 2019-05-30 +
699 18:10:46 Мечел 17об 2011-06-09 2021-05-27 2.1 0.0% 11.22% 5.27% 95.78 0.0 25.17 2 20.19 1.03 2019-05-30 +
700 18:19:04 Мечел 16об 2011-02-22 2021-02-09 1.8 11.5% 8.00% 8.44% 94.84 0.2 39.89 2 15.12 1.70 2019-08-13 +
701 18:45:04 Мечел 15об 2011-02-22 2021-02-09 1.8 9.4% 8.00% 8.16% 98 39.89 2 15.12 2019-08-13 +
702 18:22:19 Мечел 14об 2010-09-07 2020-02-25 0.8 11.2% 11.87% 4.73% 100.49 0.6 23.68 2 7.16 0.59 2019-08-27 +
703 18:18:41 Мечел 13об 2010-09-07 2020-02-25 0.8 11.3% 11.87% 4.73% 100.48 0.1 23.68 2 7.16 0.59 2019-08-27 +
704 18:11:08 Мечел 4об 2009-07-30 2021-07-15 2.2 0.0% 10.62% 4.88% 98.01 0.0 11.92 4 0.52 1.02 2019-07-18 +
705 18:45:04 МетЭнМонт1 2015-05-14 2020-05-07 1.0 7.8% 10.00% 49.86 2 45.21 2019-05-09 2019-05-09 +
706 18:45:04 МетИнвБ Б3 2018-09-10 2023-09-04 4.4 7.6% 7.50% 37.4 2 8.63 2019-09-09 2019-09-09 +
707 18:45:04 МетИнвБ Б2 2015-05-28 2020-05-21 1.1 6.2% 7.50% 7.44% 100.78 37.4 2 31.03 2019-05-23 2019-11-21 +
708 18:45:04 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.9 10.6% 0.01% 0.01% 74.8 0.05 2 0.01 2019-09-12 +
709 18:45:04 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.9 0.0% 0.01% 0.05 2 0.01 2019-09-09 +
710 18:45:04 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.8 8.9% 7.65% 7.90% 96.8 38.15 2 16.77 3.29 2019-08-02 +
711 18:45:04 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.8 8.9% 7.65% 7.92% 96.6 38.15 2 16.77 3.29 2019-08-02 +
712 18:45:04 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.9 10.5% 0.01% 0.05 2 0.01 2019-09-09 +
713 16:29:34 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.9 8.6% 10.95% 10.49% 104.35 2.7 54.6 2 8.1 1.78 2019-09-24 2021-03-23 +
714 18:45:04 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.8 8.4% 11.90% 59.34 2 19.56 2019-08-22 +
715 18:08:16 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.9 8.6% 10.95% 10.49% 104.35 1.0 54.6 2 8.1 1.78 2019-09-24 2021-03-23 +
716 18:45:04 МЕТАЛИНБ01 2015-11-03 2025-10-21 6.5 9.0% 11.85% 59.09 2 56.49 2019-04-30 2021-10-26 +
717 18:45:04 Меркурий-1 2012-11-27 2019-11-28 0.6 707.3% 0.00% 0 0 0 0000-00-00 +
718 18:45:04 МежИнБанк4 2015-11-19 2025-11-06 6.6 8.9% 8.15% 8.22% 99.19 40.64 2 35.28 1.45 2019-05-16 2020-11-12 +
719 18:45:04 МежИнБанк3 2014-12-02 2024-11-19 5.6 0.2% 0.01% 0.05 2 0.04 2019-05-28 2019-11-26 +
720 18:45:04 МежИнБанк2 2015-04-29 2025-04-16 6.0 0.1% 9.50% 9.50% 100 47.37 2 46.85 0.48 2019-04-24 2019-10-23 +
721 18:45:04 МежИнБанк1 2014-04-29 2024-04-16 5.0 0.0% 0.01% 0.05 2 0.05 2019-04-23 2020-10-20 +
722 18:45:04 МежИнБ01P1 2017-06-14 2027-03-01 7.9 8.8% 8.75% 8.74% 100.1 43.63 2 10.07 0.86 2019-09-09 2020-03-09 +
723 18:35:22 МегафонБ1P 2016-05-12 2019-05-09 0.0 7.5% 9.95% 9.94% 100.11 0.2 49.61 2 44.98 0.05 2019-05-09 +
724 18:45:04 Мегафон2P2   2019-04-15 2026-04-06 7.0 0.0% 8.90% 44.38 2 1.71 2019-10-14 +
725 18:45:04 Мегафон2P1 2019-03-18 2024-03-11 4.9 0.0% 8.90% 44.38 2 8.53 2019-09-16 +
726 12:38:54 Мегафон1P6 2019-03-18 2024-03-11 4.9 8.7% 8.90% 8.77% 101.44 0.0 44.38 2 8.53 4.05 2019-09-16 +
727 17:42:14 Мегафон1P5 2019-02-04 2022-01-31 2.8 8.5% 8.55% 8.51% 100.5 26.2 42.63 2 18.04 2.50 2019-08-05 +
728 13:02:32 Мегафон1P4 2018-02-19 2021-02-15 1.8 8.4% 7.20% 7.32% 98.29 0.0 35.9 2 12.43 1.73 2019-08-19 +
729 16:06:31 МегафнБ1P3 2017-10-09 2022-10-03 3.5 8.6% 7.85% 7.97% 98.43 3.6 39.14 2 3.01 3.09 2019-10-07 +
730 18:45:04 МегафнБ1P2 2016-06-10 2026-05-29 7.1 6.9% 9.90% 24.68 4 12.21 2019-06-07 2021-06-04 +
731 18:45:04 МДС кл.А2 2015-07-08 2030-06-19 11.2 -20.8% 7.50% 18.7 4 4.52 2019-06-30 2019-06-30 +
732 18:45:04 МДС кл.А1 2015-05-29 2030-05-10 11.1 0.0% 8.00% 19.95 4 4.82 2019-06-30 2019-06-30 +
733 16:11:37 МаниМенБ1 2017-12-08 2020-12-04 1.6 13.2% 14.00% 13.88% 100.83 0.0 34.9 4 17.26 0.60 2019-06-07 2019-12-06 +
734 18:42:19 Магнит3Р02 2019-02-26 2021-02-23 1.8 8.5% 8.50% 8.48% 100.2 1.2 42.38 2 12.81 1.73 2019-08-27 +
735 17:42:19 Магнит3Р01 2019-02-05 2022-02-01 2.8 8.5% 8.70% 8.63% 100.85 0.0 43.38 2 18.12 2.50 2019-08-06 +
736 17:54:34 ЛСР БО 1Р3 2017-10-03 2022-09-27 3.4 9.4% 9.00% 9.01% 99.85 1.0 22.44 4 4.93 2.64 2019-07-02 +
737 17:53:19 ЛСР БО 1Р2 2017-04-26 2022-04-20 3.0 9.2% 9.65% 9.51% 101.44 5.6 24.06 4 23.53 1.79 2019-04-24 +
738 15:52:12 ЛСР БО 1Р1 2016-09-28 2021-09-22 2.4 9.0% 10.75% 10.47% 102.65 1.8 26.8 4 7.66 1.32 2019-06-26 +
739 18:36:41 ЛомМасБОП4 2019-02-27 2020-02-26 0.9 16.8% 16.50% 16.42% 100.48 1.3 41.14 4 24.41 0.79 2019-05-29 +
740 18:37:33 ЛомМасБОП3 2019-01-22 2020-01-21 0.8 16.5% 17.00% 16.83% 100.98 0.2 42.38 4 41.92 0.70 2019-04-23 +
741 18:30:50 ЛомМасБОП2 2018-07-19 2019-07-18 0.2 16.2% 18.00% 17.89% 100.61 0.3 44.88 4 1.97 0.24 2019-07-18 +
742 17:16:16 ЛомМасБОП1 2018-06-25 2019-06-24 0.2 14.6% 19.00% 18.84% 100.84 0.0 47.37 4 14.58 0.17 2019-06-24 +
743 18:45:04 Локосерв 1 2017-06-20 2027-06-20 8.2 0.0% 0.09% 8.68 0.1 165.89 2027-06-20 +
744 15:33:46 ЛнССМУБ1P2 2017-09-15 2022-09-09 3.4 9.4% 8.95% 8.98% 99.64 0.5 22.31 4 9.32 2.16 2019-06-14 +
745 15:43:49 ЛнССМУБ1P1 2016-06-23 2021-06-17 2.2 9.4% 11.85% 11.51% 102.94 3.2 29.54 4 10.39 1.09 2019-06-20 +
746 18:02:23 ЛидерИнБП2 2018-02-21 2023-02-15 3.8 10.5% 11.70% 11.44% 102.3 5.6 58.34 2 19.55 1.68 2019-08-21 2021-02-17 +
747 10:19:23 ЛидерИнБП1 2016-12-27 2021-12-21 2.7 9.4% 8.50% 8.51% 99.86 0.0 42.38 2 27.48 0.18 2019-06-25 2019-06-25 +
748 18:45:04 ЛенэнерБО5 2015-07-22 2025-07-09 6.2 0.0% 8.20% 40.89 2 21.57 2019-07-17 2019-07-17 +
749 18:45:04 Лента БО-6 2015-09-10 2025-08-28 6.4 5.3% 7.00% 34.9 2 8.82 2019-09-05 2021-09-02 +
750 13:35:20 Лента БО-3 2015-08-06 2025-07-24 6.3 8.9% 7.25% 7.43% 97.6 0.1 36.15 2 16.09 1.67 2019-08-01 2021-01-28 +
751 18:37:32 Лента Б1P2 2019-03-27 2029-03-14 9.9 8.8% 8.65% 8.63% 100.2 0.9 43.13 2 6.16 2.63 2019-09-25 2022-03-23 +
752 17:37:05 Лента Б1P1 2017-05-30 2020-05-26 1.1 8.4% 8.70% 8.66% 100.45 53.8 43.38 2 34.8 1.04 2019-05-28 +
753 16:47:41 Лента 3 об 2013-03-05 2020-02-25 0.8 8.3% 0.10% 0.11% 93.54 0.0 0.5 2 0.15 0.85 2019-08-27 +
754 18:45:04 Лента 2 об 2013-03-12 2020-03-03 0.9 -2.7% 0.10% 0.5 2 0.13 2019-09-03 +
755 18:45:04 Лента 1 об 2013-03-12 2020-03-03 0.9 8.5% 0.10% 0.11% 93.29 0.5 2 0.13 0.87 2019-09-03 +
756 18:45:04 ЛегионБО-1 2018-10-08 2021-10-04 2.5 11.5% 14.00% 13.83% 101.21 69.81 2 5.37 0.46 2019-10-07 2019-10-07 +
757 18:42:11 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 2.2 14.9% 14.00% 14.02% 99.88 4.7 34.9 4 4.22 1.38 2019-07-11 +
758 18:32:17 ЛевенгукБ1 2017-12-04 2027-11-22 8.6 14.2% 15.00% 14.64% 102.49 0.1 37.4 4 20.14 1.63 2019-06-03 2021-03-01 +
759 18:45:04 ЛадьяФ БО2 2014-11-07 2021-10-29 2.5 7.1% 7.00% 34.9 2 32.79 2019-05-03 +
760 14:54:37 ЛадФин БО3 2018-06-04 2028-05-22 9.1 8.3% 7.00% 7.29% 96 0.1 34.9 2 26.85 3.54 2019-06-03 2023-05-29 +
761 18:45:04 КубнЭн1P02 2015-11-24 2025-11-11 6.6 0.0% 12.63% 62.98 2 52.94 2019-05-21 2022-11-15 +
762 18:45:04 КубнЭн1P01 2015-12-04 2025-11-21 6.6 0.0% 10.44% 52.06 2 40.9 2019-05-31 +
763 18:42:25 КТЖФинанс1 2017-06-13 2022-06-07 3.1 9.1% 8.75% 8.79% 99.5 26.1 43.63 2 31.64 2.73 2019-06-11 +
764 18:45:04 КРАУС Б1P1 2016-12-22 2026-12-10 7.7 0.0% 10.00% 49.86 2 33.7 2019-06-20 +
765 18:45:04 КонцесТ 03 2018-10-30 2033-01-31 13.8 0.0% 10.50% 105 1 50.05 2019-10-30 2019-10-30 +
766 18:45:04 КонцесТ 02 2017-11-29 2032-11-11 13.6 9.3% 9.50% 94.74 1 37.48 2019-11-28 2019-11-28 +
767 18:45:04 КонцесТ 01 2017-04-10 2032-04-06 13.0 9.7% 9.75% 97.23 1 3.47 2020-04-07 2020-04-07 +
768 18:45:04 КонцесВ 05 2017-12-04 2031-08-10 12.3 0.0% 10.50% 104.71 1 39.99 2019-12-03 2019-12-03 +
769 18:45:04 КонцесВ 04 2017-04-24 2031-06-07 12.2 9.7% 10.25% 102.22 1 101.94 2019-04-23 2019-04-23 +
770 18:45:04 КонцесВ 03 2016-10-06 2031-04-07 12.0 0.0% 10.50% 104.71 1 57.25 2019-10-04 2019-10-04 +
771 18:45:04 КонцесВ 02 2016-05-19 2031-03-17 11.9 9.8% 10.25% 102.22 1 95.2 2019-05-17 2019-05-17 +
772 18:45:04 КонцесВ 01 2015-12-04 2030-11-30 11.6 10.3% 10.50% 96.66 1 37.71 2019-11-30 2019-11-30 +
773 11:16:48 КОМКОРПБ1 2016-12-28 2019-12-13 0.6 11.5% 12.75% 12.63% 100.94 0.0 62.88 2 43.66 0.62 2019-06-16 +
774 18:45:04 Кокс БО-05 2018-08-22 2023-08-16 4.3 0.0% 9.20% 45.87 2 15.38 2019-08-21 +
775 18:34:07 КЕБ БО1Р02 2018-12-12 2020-12-09 1.6 11.1% 10.50% 10.52% 99.8 4.2 52.36 2 37.68 0.62 2019-06-12 2019-12-11 +
776 18:30:55 КЕБ Б01P01 2017-10-19 2019-10-17 0.5 10.0% 10.25% 10.23% 100.24 1.0 51.11 2 1.12 0.49 2019-10-17 +
777 18:45:04 КВС об. 01 2018-12-06 2033-12-02 14.7 0.0% 11.00% 110 1 41.29 2019-12-06 2019-12-06 +
778 18:11:48 КарМаниБ2 2018-04-06 2023-05-10 4.1 17.3% 16.00% 16.02% 99.9 1.2 13.59 12 3.95 1.35 2019-05-14 2020-10-22 +
779 18:02:43 КарМаниБ1 2017-09-21 2022-10-25 3.5 16.7% 17.00% 16.89% 100.65 0.3 14.44 12 9.32 0.44 2019-05-03 2019-10-05 +
780 18:44:21 КаркадеБ03 2017-06-14 2020-06-10 1.1 11.0% 13.50% 5.56% 101.75 2.6 14.1 4 6.2 0.62 2019-06-12 +
781 16:27:00 КАМАЗ БОП2 2019-03-29 2022-03-25 2.9 8.8% 8.75% 8.71% 100.45 0.5 21.82 4 5.75 1.78 2019-06-28 +
782 17:31:40 КАМАЗ БОП1 2019-02-08 2022-02-04 2.8 8.9% 9.00% 8.96% 100.5 0.6 44.88 2 18 1.86 2019-08-09 +
783 18:45:04 КАМАЗ БО15 2016-12-20 2031-12-02 12.7 0.0% 9.63% 48.02 2 32.98 2019-06-18 +
784 18:45:04 КАМАЗ БО14 2016-12-12 2031-11-24 12.6 0.0% 9.92% 49.46 2 36.15 2019-06-10 +
785 18:45:04 КАМАЗ БО13 2015-12-24 2030-12-05 11.7 0.0% 10.39% 51.81 2 35.01 2019-06-20 +
786 18:45:04 КАМАЗ БО11 2018-05-29 2033-05-10 14.1 -2.5% 9.52% 9.41% 101.2 47.47 2 38.08 0.10 2019-05-28 2019-05-28 +
787 18:45:04 КАМАЗ БО10 2018-05-29 2033-05-10 14.1 6.9% 9.52% 9.50% 100.25 47.47 2 38.08 0.10 2019-05-28 2019-05-28 +
788 18:45:04 КАМАЗ БО-9 2018-05-29 2033-05-10 14.1 -2.5% 9.52% 9.41% 101.2 47.47 2 38.08 0.10 2019-05-28 2019-05-28 +
789 18:45:04 КАМАЗ БО-8 2018-05-24 2033-05-05 14.1 0.0% 8.97% 44.73 2 37.11 2019-05-23 2019-05-23 +
790 18:45:04 КАМАЗ БО-7 2018-05-24 2033-05-05 14.1 0.0% 8.97% 44.73 2 37.11 2019-05-23 2019-05-23 +
791 18:45:04 КАМАЗ БО-5 2015-06-19 2020-06-12 1.1 -6.0% 7.25% 7.11% 101.98 36.15 2 25.62 0.15 2019-06-14 2019-06-14 +
792 14:24:54 КАМАЗ БО-4 2015-11-30 2020-11-23 1.6 8.4% 9.25% 9.20% 100.59 0.0 46.12 2 37.25 0.57 2019-05-27 2019-11-25 +
793 18:45:04 КАМАЗ 12 2015-08-06 2030-07-18 11.3 0.0% 11.24% 56.05 2 24.94 2019-08-01 +
794 18:38:07 Калсб 1P01 2018-12-17 2023-12-11 4.7 13.5% 13.00% 13.03% 99.77 0.7 64.82 2 44.88 2.23 2019-06-17 2021-12-13 +
795 17:17:42 Калаш БП1 2017-04-27 2022-04-21 3.0 9.0% 10.90% 10.69% 102 0.7 54.35 2 53.45 0.93 2019-04-25 2020-04-23 +
796 18:45:00 ИФКСОЮЗ3 2013-08-06 2028-07-18 9.3 0.0% 0.00% 6 0 1 0 2019-07-30 +
797 18:45:00 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.7 0.0% 0.00% 0 1 0 2019-06-20 +
798 13:12:36 ИРКУТ БО-4 2013-11-18 2023-11-06 4.6 9.0% 9.00% 8.97% 100.39 79.1 44.88 2 39.7 2.25 2019-05-13 2021-11-08 +
799 18:29:38 ИнфВотч1P1 2018-03-05 2020-03-04 0.9 12.0% 14.00% 13.72% 102 0.8 34.9 4 18.79 0.82 2019-06-03 +
800 18:45:04 ИнТехЭл Б1 2014-04-29 2020-04-21 1.0 8.7% 8.50% 42.38 2 42.15 2019-04-23 +
801 15:22:05 ИнтезБ1P1R 2016-10-13 2019-10-10 0.5 8.6% 9.75% 9.69% 100.59 0.3 48.62 2 2.94 0.47 2019-10-10 +
802 18:45:04 ИнДевелБО1 2016-04-14 2026-04-02 7.0 18.0% 15.00% 15.15% 99 74.79 2 4.52 2019-10-10 2019-10-10 +
803 18:45:04 ИНГРАД1P2 2018-12-11 2028-11-28 9.6 0.0% 10.00% 49.86 2 36.16 2019-06-11 2019-06-11 +
804 18:45:04 ИНГР БО-01 2017-03-23 2022-03-17 2.9 10.0% 9.50% 9.51% 99.9 47.37 2 8.33 0.41 2019-09-19 2019-09-19 +
805 18:45:04 ИНГР Б1P1 2017-11-21 2027-11-09 8.6 4.7% 10.50% 52.36 2 44.01 2019-05-21 2019-05-21 +
806 15:22:01 ИНГБ-БО5 2015-06-03 2020-05-27 1.1 8.5% 9.70% 9.56% 101.5 0.2 24.18 4 14.35 1.04 2019-05-29 +
807 18:45:04 ИНГБ-БО1 2016-04-05 2021-03-30 1.9 8.2% 7.15% 7.25% 98.6 17.83 4 3.92 1.82 2019-07-02 +
808 18:45:04 ИнвтстрБО2 2019-03-06 2034-02-15 14.9 0.0% 12.75% 31.79 4 16.42 2019-06-05 2019-06-05 +
809 18:45:04 ИнвтстрБО1 2018-10-03 2028-09-20 9.4 12.8% 12.75% 31.79 4 6.64 2019-07-03 2019-07-03 +
810 18:45:04 Инвтстр 01 2018-01-25 2023-01-19 3.8 6.7% 12.75% 31.79 4 30.74 2019-04-25 2019-04-25 +
811 18:45:04 ИНВЕКТОР 2 2014-07-31 2019-07-30 0.3 31.7% 7.00% 70 1 51.01 2019-07-30 +
812 18:45:04 ИКС5ФинБО7 2016-08-09 2023-08-01 4.3 8.6% 8.55% 8.52% 100.4 42.63 2 17.8 2.50 2019-08-06 2022-02-01 +
813 11:28:19 ИКС5ФинБО6 2016-05-05 2023-04-27 4.0 6.1% 7.95% 7.95% 100.05 0.0 39.64 2 37.46 0.03 2019-05-02 2019-05-02 +
814 18:45:04 ИКС5ФинБО5 2016-03-17 2023-03-09 3.9 8.5% 6.95% 7.15% 97.15 34.65 2 7.43 2.23 2019-09-12 2021-09-09 +
815 18:45:04 ИКС5ФинБО4 2015-10-20 2022-10-11 3.5 5.1% 8.35% 41.64 2 1.37 2019-10-15 2020-10-13 +
816 17:42:25 ИКС5Фин1P4 2019-02-04 2034-01-16 14.8 8.5% 8.50% 8.48% 100.25 0.2 42.38 2 17.93 2.09 2019-08-05 2021-08-02 +
817 18:32:15 ИКС5Фин1P3 2018-03-27 2033-03-08 13.9 8.4% 6.95% 7.03% 98.85 12.5 34.65 2 5.14 0.91 2019-09-24 2020-03-24 +
818 15:39:18 ИКС5Фин1P2 2017-05-26 2032-05-07 13.1 8.5% 8.45% 8.43% 100.24 0.0 42.13 2 34.73 1.47 2019-05-24 2020-11-20 +
819 18:45:04 ИКС5Фин1P1 2016-09-29 2031-09-11 12.4 6.2% 9.45% 9.32% 101.39 47.12 2 6.47 0.43 2019-09-26 2019-09-26 +
820 18:45:04 ИК МБС БО1 2017-07-21 2023-07-14 4.2 11.0% 10.75% 26.8 4 0.88 2019-07-19 2019-07-19 +
821 18:45:04 ИАЭклипс1А 2015-07-28 2047-12-09 28.7 8.2% 8.75% 1.79% 100.1 4.51 4 2.16 2019-06-09 2019-06-09 +
822 18:45:04 ИАФора14 А 2014-12-26 2047-10-15 28.6 7.0% 9.51% 1.89% 100.6 4.75 4 0.37 2019-07-15 2019-07-15 +
823 18:45:04 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.8 7.9% 11.00% 2.01% 100.6 5.1 4 1.39 2019-06-28 2019-06-28 +
824 14:21:43 ИАСанр2А 2014-06-23 2046-02-28 26.9 6.2% 9.48% 0.88% 100.05 0.0 0.75 12 0.61 0.02 2019-04-28 2019-04-28 +
825 14:26:18 ИАСанр1А 2014-06-26 2044-07-28 25.4 6.1% 9.25% 0.94% 100.05 0.0 0.8 12 0.65 0.02 2019-04-28 2019-04-28 +
826 14:26:22 ИАПульс-2А 2015-06-17 2038-01-03 18.8 7.9% 9.25% 1.71% 100.05 0.0 1.41 12 0.89 0.03 2019-05-03 2019-05-03 +
827 14:22:52 ИАПульс-1А 2015-06-24 2045-04-25 26.1 -3.5% 8.98% 2.03% 100.1 0.0 1.73 12 1.57 0.01 2019-04-25 2019-04-25 +
828 18:45:04 ИАПетрок1А 2014-03-20 2046-12-09 27.7 6.6% 8.75% 0.37% 100.3 0.94 4 0.45 2019-06-09 2019-06-09 +
829 18:45:04 ИАНадежД1А 2015-10-08 2046-03-15 27.0 7.5% 8.99% 1.56% 100.25 3.95 4 1.63 2019-06-15 2019-06-15 +
830 18:45:04 ИАМлторг2А 2016-03-24 2043-12-15 24.7 0.2% 10.30% 7.04 4 2.91 2019-06-15 2019-06-15 +
831 18:45:04 ИАМлторг1А 2015-03-31 2047-08-20 28.4 12.5% 8.75% 3.24% 99.75 7.89 4 5.41 2019-05-20 2019-05-20 +
832 18:45:04 ИАМлтор1А4 2016-04-29 2045-11-17 26.7 -27.6% 11.00% 4.26% 103.05 10.71 4 7.7 2019-05-17 2019-05-17 +
833 18:45:04 ИАМлтор1А3 2015-09-30 2047-12-24 28.8 2.9% 10.76% 4.32 4 1.36 2019-06-24 2019-06-24 +
834 18:45:04 ИАМетинв-2 2018-05-17 2046-03-28 27.0 15.0% 7.80% 5.23% 98.85 13.03 4 3.54 0.18 2019-06-28 2019-06-28 +
835 18:45:04 ИАВТБ2014А 2014-12-29 2057-09-07 38.5 9.3% 9.00% 5.66 4 2.83 2019-06-07 2019-06-07 +
836 18:45:04 ИАВТБ-БМ2А 2016-03-28 2051-03-02 32.0 0.0% 9.26% 6.21 4 3.44 2019-06-02 2019-06-02 +
837 18:45:04 ИАВ 5 2017-05-11 2049-08-28 30.5 -13.8% 9.25% 3.00% 100.4 2.56 12 2.06 2019-04-28 2019-04-28 +
838 18:45:04 ИАВ 4 А 2015-06-03 2048-01-27 28.9 5.1% 8.98% 1.59% 100.05 1.35 12 1.14 2019-04-27 2019-04-27 +
839 18:45:04 ИАВ 3 А 2014-03-26 2046-10-26 27.6 -23.9% 9.02% 1.01% 100.4 0.86 12 0.75 2019-04-26 2019-04-26 +
840 18:45:04 ИАБСПБ2016 2016-12-15 2043-06-28 24.3 10.1% 9.80% 3.36% 100 8.46 4 2.3 2019-06-28 2019-06-28 +
841 18:45:04 ИААбсолют4 2016-09-28 2043-12-11 24.7 7.8% 9.86% 2.27% 100.3 5.74 4 2.62 0.14 2019-06-11 2019-06-11 +
842 18:45:04 ИА ХМБ-2 Б 2014-12-08 2047-07-01 28.3 0.0% 3.00% 2.51 4 1.52 2019-05-27 2019-05-27 +
843 18:45:04 ИА ХМБ-2 А 2014-12-08 2047-07-01 28.3 0.0% 9.00% 7.52 4 4.56 2019-05-27 2019-05-27 +
844 18:45:04 ИА ТФБ1 А 2015-01-16 2047-03-26 28.0 0.1% 11.00% 6.51 4 1.91 2019-06-26 2019-06-26 +
845 18:45:04 ИА ТКБ-2 А 2016-04-05 2047-02-14 27.9 -3.7% 11.00% 3.28% 100.9 8.07 4 6.07 2019-05-14 2019-05-14 +
846 18:45:04 ИА СБ-14 Б 2014-12-17 2046-12-28 27.8 0.0% 3.00% 1.68 4 0.46 2019-06-28 2019-06-28 +
847 18:45:04 ИА СБ-14 А 2014-12-17 2046-12-28 27.8 0.0% 9.00% 5.04 4 1.37 2019-06-28 2019-06-28 +
848 18:45:04 ИА ПСПб А 2013-12-24 2041-07-15 22.3 10.2% 8.50% 1.81% 99.7 4.51 4 0.35 2019-07-15 2019-07-15 +
849 18:45:04 ИА МТСБ А 2014-06-27 2041-11-26 22.7 0.9% 10.50% 0.80% 100.9 1.98 4 1.22 2019-05-26 2019-05-26 +
850 18:45:04 ИА МКБ2-01 2016-12-02 2043-12-07 24.7 1.4% 10.15% 7 4 3.5 2019-06-07 2019-06-07 +
851 18:45:04 ИА КМ 01 2015-09-30 2022-06-30 3.2 0.0% 0.36% 0.83 4 0.81 2019-04-25 2019-04-25 +
852 18:45:00 ИА Кама 01 2014-01-21 2043-12-31 24.8 0.0% 0.00% 40 0 2 0 2019-06-15 +
853 18:45:04 ИА ИТБ 14Б 2014-12-11 2047-03-31 28.0 0.0% 3.00% 1.33 4 1.16 2019-05-03 2019-05-03 +
854 18:45:04 ИА ИТБ 14А 2014-12-11 2047-03-31 28.0 0.0% 9.01% 3.99 4 3.49 2019-05-03 2019-05-03 +
855 18:45:04 ИА ИНТЕХ А 2015-03-27 2045-05-04 26.1 2.9% 8.98% 0.91% 100.2 2.23 4 1.93 2019-05-04 2019-05-04 +
856 18:45:04 ИА ДОМ 8P2 2018-12-20 2044-12-28 25.8 1.9% 9.28% 8.52% 101.35 21.76 4 5.91 2019-06-28 2019-06-28 +
857 18:45:04 ИА ДОМ 7P2 2018-12-21 2048-06-28 29.3 0.0% 0.00% 0 4 0 2019-06-28 +
858 10:08:22 ИА ДОМ 6P2 2018-11-26 2048-05-28 29.2 -12.2% 9.95% 8.83% 102.3 0.5 22.02 4 13.11 0.10 2019-05-28 2019-05-28 +
859 18:45:04 ИА ДОМ 5P2 2018-07-11 2043-04-28 24.1 0.0% 8.00% 16.73 4 15.61 2019-04-28 2019-07-28 +
860 17:07:09 ИА ДОМ 4P2 2018-10-08 2047-09-28 28.5 17.5% 8.30% 6.30% 98.55 9.9 15.65 4 4.25 0.18 2019-06-28 2019-06-28 +
861 18:45:04 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.6 4.1% 9.00% 2.69% 100.2 6.58 4 5.47 2019-05-07 2019-05-07 +
862 18:45:04 ИА Вега2 А 2016-06-15 2040-08-26 21.4 -90.0% 10.77% 2.84% 102.7 2.48 12 2.16 2019-04-26 2019-04-26 +
863 18:45:04 ИА Вега1 А 2016-06-15 2041-06-26 22.3 -89.1% 10.76% 2.97% 102.6 2.59 12 2.25 2019-04-26 2019-04-26 +
864 18:45:04 ИА БСПБ2 1 2018-12-03 2045-12-10 26.7 3.8% 9.35% 7.84% 100.75 19.91 4 9.31 0.13 2019-06-10 2019-06-10 +
865 18:45:04 ИА АТБ 2 А 2014-02-19 2046-10-01 27.5 4.1% 8.99% 1.52% 100.05 3.74 4 3.58 2019-04-26 2019-04-26 +
866 18:45:04 ИА АкБарсБ 2014-12-19 2047-05-10 28.1 0.0% 3.02% 0.49 12 0.19 2019-05-10 2019-05-10 +
867 18:45:04 ИА АкБарсА 2014-12-19 2047-05-10 28.1 0.0% 8.99% 1.46 12 0.58 2019-05-10 2019-05-10 +
868 18:45:04 ИА АкБар2А 2016-01-22 2047-10-15 28.6 3.9% 10.00% 3.12% 101.4 7.89 4 0.61 0.23 2019-07-15 2019-07-15 +
869 18:45:04 ЗСКБ БО-П1 2018-06-04 2021-06-15 2.2 10.9% 7.30% 7.33% 99.6 18.4 4 9.2 2019-06-07 2019-06-07 +
870 18:45:04 ЗСД 05 2012-03-02 2032-02-06 12.8 9.1% 9.84% 49.07 2 15.91 2019-08-23 +
871 18:45:04 ЗСД 04 2012-03-02 2032-02-06 12.8 9.1% 9.84% 49.07 2 15.91 2019-08-23 +
872 18:45:04 ЗСД 03 2012-03-02 2032-02-06 12.8 9.1% 9.84% 49.07 2 15.91 2019-08-23 +
873 18:45:04 ЗСД 02 2011-06-07 2031-05-13 12.1 10.7% 10.44% 52.06 2 41.76 2019-05-28 +
874 18:45:04 ЗСД 01 2011-06-07 2031-05-13 12.1 10.4% 10.44% 52.06 2 41.76 2019-05-28 +
875 18:45:04 ЗЕНИТБО1Р3 2019-03-11 2020-03-11 0.9 7.2% 8.85% 8.72% 101.51 44.61 2 10.18 0.87 2019-09-11 +
876 18:45:04 ЗенитБО1P2 2016-11-14 2019-11-11 0.6 0.0% 8.00% 19.95 4 15.34 2019-05-13 2019-05-13 +
877 18:45:04 ЗенитБО-13 2014-06-26 2024-06-13 5.2 8.9% 7.50% 7.52% 99.79 37.4 2 25.27 0.16 2019-06-20 2019-06-20 +
878 18:45:04 ЗенитБО-09 2015-04-09 2025-03-27 6.0 28.9% 8.00% 8.66% 92.38 39.89 2 3.95 2019-10-03 2019-10-03 +
879 18:18:03 ЗапСибКБ-2 2014-06-19 2019-12-12 0.6 9.7% 14.84% 0.14% 103.2 0.0 0.74 2 0.53 0.61 2019-06-13 +
880 17:11:33 ЖКИнвБО01 2018-03-06 2021-03-05 1.9 14.9% 14.00% 14.09% 99.39 0.0 69.81 2 18.41 1.69 2019-09-03 +
881 18:20:15 ЕврХолдФ 8 2015-07-01 2025-06-18 6.2 8.3% 12.95% 12.85% 100.8 0.6 64.57 2 41.51 0.18 2019-06-26 2019-06-26 +
882 18:37:36 ЕврХол1P1R 2016-03-29 2021-03-23 1.9 8.6% 12.60% 11.75% 107.2 0.0 62.83 2 9.32 1.76 2019-09-24 +
883 18:41:00 ЕврХимБ1Р3 2019-04-09 2022-04-09 3.0 8.7% 8.55% 8.54% 100.15 100.2 42.87 2 3.05 2.68 2019-10-09 +
884 17:27:41 ЕврХимБ1Р2 2017-05-26 2020-05-26 1.1 8.1% 8.75% 8.68% 100.79 9.3 43.39 2 35.24 1.04 2019-05-26 +
885 18:45:04 ЕврфНедвБ1 2015-10-30 2020-10-23 1.5 1.5% 1.50% 1.50% 100 3.74 4 3.58 1.49 2019-04-26 +
886 18:45:04 ЕвропланБ8 2018-07-03 2028-06-20 9.2 9.3% 9.35% 9.33% 100.25 46.62 2 28.43 1.13 2019-07-02 2020-06-30 +
887 17:52:50 ЕвропланБ7 2016-10-11 2026-09-29 7.5 9.7% 9.50% 9.50% 100.01 0.0 47.37 2 3.38 0.46 2019-10-08 2019-10-08 +
888 18:45:04 ЕвропланБ5 2019-02-27 2029-02-14 9.9 9.1% 9.75% 9.61% 101.45 48.62 2 14.42 1.72 2019-08-28 2021-02-24 +
889 18:45:04 ЕвропланБ2 2015-08-31 2021-08-23 2.3 8.2% 10.50% 26.18 4 16.11 2019-05-27 2019-08-26 +
890 18:45:04 ЕвропланБ1 2013-10-02 2019-09-25 0.4 7.2% 9.50% 9.41% 100.98 47.37 2 6.77 0.43 2019-09-25 +
891 18:45:04 ЕАБР11 2018-02-02 2025-01-24 5.8 8.6% 7.75% 7.86% 98.6 38.64 2 16.99 2.10 2019-08-02 2021-07-30 +
892 18:45:04 ЕАБР10 2016-01-19 2023-01-10 3.7 0.0% 12.25% 61.08 2 32.55 2019-07-16 +
893 18:45:04 ЕАБР09 2014-06-02 2021-05-24 2.1 9.0% 8.90% 44.38 2 35.84 2019-05-27 +
894 18:45:04 ЕАБР08 2013-10-16 2020-10-07 1.5 8.0% 8.20% 8.16% 100.45 40.89 2 2.7 1.41 2019-10-09 +
895 18:45:04 ЕАБР07 2013-10-02 2020-09-23 1.4 31.7% 8.75% 43.63 2 6.23 2019-09-25 +
896 18:45:04 ЕАБР06 2013-10-02 2020-09-23 1.4 7.4% 7.30% 36.4 2 5.2 2019-09-25 +
897 18:45:04 ЕАБР05 2013-07-24 2020-07-15 1.2 -1.3% 9.50% 47.37 2 24.99 2019-07-17 2019-07-17 +
898 16:18:16 ЕАБР 1Р-03 2019-03-12 2021-03-09 1.9 8.6% 8.60% 8.57% 100.35 0.0 42.88 2 9.66 1.77 2019-09-10 +
899 11:02:14 ЕАБР 1Р-02 2018-11-09 2021-05-07 2.0 8.9% 8.90% 8.87% 100.3 0.0 44.38 2 39.99 1.85 2019-05-10 +
900 18:45:04 ЕАБР 1Р-01 2018-07-24 2028-07-11 9.3 8.7% 7.60% 7.65% 99.3 37.9 2 18.74 0.73 2019-07-23 2020-01-21 +
901 18:29:49 ДФФ 1Р-01 2017-12-26 2022-12-20 3.7 9.2% 8.10% 8.34% 97.15 2.5 40.39 2 26.19 3.16 2019-06-25 +
902 16:17:25 ДрктЛиз1P3 2018-10-30 2021-10-26 2.5 15.1% 14.00% 14.08% 99.44 0.2 34.9 4 31.84 2.10 2019-04-30 +
903 17:09:53 ДрктЛиз1P2 2018-03-29 2021-03-25 1.9 16.2% 13.00% 13.50% 96.29 0.1 32.41 4 8.9 1.72 2019-06-27 +
904 18:16:52 ДрктЛиз1P1 2017-10-26 2020-10-22 1.5 15.8% 15.00% 14.99% 100.08 0.4 37.4 4 36.16 1.33 2019-04-25 +
905 10:41:17 ДОМРФИА 2P 2017-12-07 2046-04-28 27.1 -7.6% 11.50% 5.82% 104.8 1.1 15.03 4 14.03 0.24 2019-04-28 2019-07-28 +
906 18:45:04 ДОМРФИА 1P 2016-12-28 2039-12-28 20.8 0.0% 0.00% 0 4 0 2019-06-28 +
907 18:45:04 ДОМРФИА 04 2017-12-20 2042-04-28 23.1 0.0% 0.00% 0 4 0 2019-04-28 +
908 18:45:04 ДОМРФИА 03 2017-12-26 2037-10-28 18.6 0.0% 0.00% 0 4 0 2019-04-28 +
909 18:45:04 ДОМРФИА 02 2017-05-31 2041-03-28 22.0 0.0% 0.00% 106.1 0 4 0 2019-06-28 +
910 18:45:04 ДОМРФИА 01 2017-05-26 2049-09-28 30.5 0.0% 0.00% 0 4 0 2019-06-28 +
911 18:41:36 ДомДенБ1Р1 2017-04-25 2022-04-19 3.0 0.0% 6.41% 657.38% 0.95 0.0 15.57 4 0 0.00 2019-04-23 +
912 18:45:04 ДОМ.РФ31об 2015-01-13 2034-02-01 14.8 8.0% 7.80% 38.68 2 17.1 2019-08-01 2019-08-01 +
913 18:45:04 ДОМ.РФ30об 2014-04-28 2033-03-01 13.9 7.9% 8.30% 8.22% 101 20.92 4 11.82 1.51 2019-06-01 2020-12-01 +
914 18:45:04 ДОМ.РФ26об 2013-06-25 2029-11-01 10.6 -4.7% 15.30% 37.31 4 33.53 2019-05-01 2020-02-01 +
915 18:45:04 ДОМ.РФ25об 2013-04-29 2026-10-01 7.5 8.0% 7.75% 7.75% 99.95 19.32 4 4.46 0.92 2019-07-01 2020-04-01 +
916 18:45:04 ДОМ.РФ24об 2012-12-05 2022-11-01 3.5 7.0% 7.75% 18.9 4 16.99 2019-05-01 2019-11-01 +
917 18:45:04 ДОМ.РФ21об 2012-04-09 2020-02-15 0.8 7.8% 8.80% 1.31% 101 3.22 4 2.39 0.79 2019-05-15 +
918 18:45:04 ДОМ.РФ20об 2010-12-28 2027-12-15 8.7 8.3% 8.60% 8.35% 102.95 21.68 4 8.95 2019-06-15 +
919 18:45:04 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.8 8.2% 8.25% 8.22% 100.35 41.14 2 18.08 1.66 2019-08-02 2021-01-29 +
920 18:45:04 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.7 8.1% 7.80% 7.81% 99.9 19.45 4 5.98 1.13 2019-06-24 2020-06-22 +
921 18:45:04 ДОМ.РФ18об 2011-04-05 2023-07-15 4.2 -6.0% 6.70% 6.50% 103 16.7 4 1.28 0.23 2019-07-15 2019-07-15 +
922 18:45:04 ДОМ.РФ17об 2011-02-09 2022-04-15 3.0 8.6% 9.05% 5.37% 101.2 13.54 4 1.04 1.68 2019-07-15 +
923 18:45:04 ДОМ.РФ16об 2010-06-30 2021-09-15 2.4 8.5% 8.25% 4.95% 100 12.48 4 5.15 0.93 2019-06-15 +
924 18:45:04 ДОМ.РФ15об 2009-08-27 2028-09-15 9.4 -18.6% 10.25% 9.06% 113.12 51.67 2 10.67 0.40 2019-09-15 2019-09-15 +
925 18:45:04 ДОМ.РФ14об 2009-08-27 2023-05-15 4.1 -59.3% 10.00% 9.37% 106.75 49.59 2 43.29 0.06 2019-05-15 2019-05-15 +
926 18:45:04 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.7 1.3% 7.60% 18.95 4 14.37 2019-05-14 2019-05-14 +
927 18:45:04 ДОМ.РФ Б-9 2017-09-21 2020-09-17 1.4 8.0% 7.90% 7.90% 100.05 19.7 4 6.93 0.41 2019-06-20 2019-09-19 +
928 14:18:54 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.7 8.5% 7.60% 7.60% 99.96 0.0 18.95 4 14.37 0.06 2019-05-14 2019-05-14 +
929 18:45:04 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.7 8.2% 8.00% 8.00% 100 19.95 4 16.44 0.53 2019-05-08 2019-11-06 +
930 18:45:04 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.7 6.6% 8.00% 7.93% 100.85 19.95 4 16.44 2019-05-08 2019-11-06 +
931 18:45:04 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.8 6.8% 9.35% 9.19% 101.75 23.31 4 7.94 0.65 2019-06-21 2019-12-20 +
932 18:45:04 ДОМ 1P-5R 2019-03-01 2029-02-16 9.9 8.3% 8.35% 8.33% 100.3 41.64 2 11.9 1.74 2019-08-30 2021-02-26 +
933 12:10:58 ДОМ 1P-4R 2018-05-23 2028-05-10 9.1 8.4% 7.00% 7.01% 99.8 0.0 34.9 2 23.78 0.16 2019-06-19 2019-06-19 +
934 18:45:04 ДОМ 1P-3R 2018-04-06 2028-03-24 9.0 8.5% 8.00% 8.04% 99.5 39.89 2 3.73 1.40 2019-10-04 2020-10-02 +
935 13:48:06 ДОК-15 БО1 2018-03-05 2028-02-21 8.9 14.6% 13.90% 13.89% 100.07 0.0 34.65 4 18.66 5.14 2019-06-03 +
936 18:45:04 ДиджИнвБ07 2016-04-15 2021-04-09 2.0 0.0% 7.85% 39.14 2 0 2019-10-11 +
937 18:45:04 ДиджИнвБ06 2016-04-15 2021-04-09 2.0 0.0% 7.85% 39.14 2 0 2019-10-11 +
938 18:45:04 ДиджИнвБ05 2016-04-14 2021-04-08 2.0 0.0% 7.85% 39.14 2 0 2019-10-10 +
939 18:45:04 ДиджИнвБ04 2016-04-13 2021-04-07 2.0 0.0% 7.85% 39.14 2 0 2019-10-09 +
940 18:45:04 ДиджИнвБ03 2016-03-14 2021-03-08 1.9 0.0% 7.85% 39.14 2 0 2019-09-09 +
941 18:45:04 ДиджИнвБ02 2015-11-10 2020-11-03 1.5 0.0% 7.60% 37.9 2 0 2019-05-07 +
942 18:45:04 ДиджИнвБ01 2015-10-29 2020-10-22 1.5 0.0% 7.60% 37.9 2 0 2019-04-25 +
943 18:45:04 ДиджИнв 01 2015-04-28 2020-04-21 1.0 0.0% 7.60% 37.9 2 0 2019-04-23 +
944 18:45:04 ДиалексП01 2018-09-06 2021-08-21 2.3 13.4% 13.00% 51 989.60% 100.02 256438.36 2 68383.56 2019-09-01 +
945 15:54:13 ДетМир БО7   2019-04-15 2026-04-06 7.0 8.9% 8.90% 8.86% 100.5 0.2 44.38 2 1.71 2.68 2019-10-14 2022-04-11 +
946 15:32:08 ДетМир Б-4 2017-04-07 2024-03-29 5.0 8.6% 9.50% 9.41% 100.95 0.4 47.37 2 4.42 0.93 2019-10-04 2020-04-03 +
947 18:45:04 ДерПлат1P3 2018-11-07 2023-05-18 4.1 10.0% 10.00% 53.97 2 45.48 2019-05-23 2019-05-23 +
948 18:45:04 ДерПлат1P2 2018-10-03 2023-05-18 4.1 9.9% 10.00% 10.00% 100 63.56 2 55.07 2019-05-23 2019-05-23 +
949 18:45:04 ДерПлат1P1 2018-02-21 2023-02-15 3.8 10.5% 10.00% 10.01% 99.9 49.86 2 16.71 0.33 2019-08-21 2019-08-21 +
950 18:45:04 ДержаваБ01 2013-07-10 2023-07-10 4.2 45.3% 9.00% 22.44 4 2.96 2019-07-10 2019-07-10 +
951 18:45:04 Держава 03 2016-03-25 2025-09-12 6.4 15.6% 15.00% 15.00% 100.01 74.79 2 12.74 2019-09-20 +
952 12:28:42 ДельтКрБО8 2015-10-20 2025-10-20 6.5 1.2% 1.00% 1.00% 99.9 0.0 5.01 2 0.05 0.50 2019-10-20 2019-10-20 +
953 18:45:04 ДельтКрБО5 2013-10-21 2023-10-21 4.5 9.0% 9.85% 9.75% 101.01 49.38 2 0.27 0.98 2019-10-21 2020-04-21 +
954 18:44:04 ДельтКрБ26 2016-07-21 2026-07-21 7.3 8.5% 10.30% 10.25% 100.45 2.0 51.08 2 25.68 0.25 2019-07-21 2019-07-21 +
955 18:45:04 ДельтКрБ25 2015-07-28 2025-07-28 6.3 15.7% 1.00% 4.96 2 2.3 2019-07-28 2019-07-28 +
956 14:00:43 ДельтКрБ20 2016-05-18 2026-05-18 7.1 10.3% 11.00% 10.99% 100.05 0.4 54.55 2 46.71 0.07 2019-05-18 2019-05-18 +
957 18:45:04 ДельтКрБ19 2015-10-30 2025-10-30 6.5 17.4% 5.00% 24.93 2 23.84 2019-04-30 2019-04-30 +
958 18:45:04 ДельтКрБ12 2016-09-29 2026-09-29 7.5 7.6% 9.85% 9.75% 101 49.65 2 6.48 0.44 2019-09-29 2019-09-29 +
959 18:45:04 Дельта19ИП 2017-12-28 2022-12-28 3.7 8.2% 7.82% 38.99 2 24.64 2019-06-28 +
960 18:45:04 Дельта18ИП 2016-11-24 2021-11-24 2.6 8.4% 10.29% 51.03 2 42.01 2019-05-24 +
961 18:45:04 Дельта15ИП 2014-10-10 2024-10-10 5.5 8.9% 11.92% 10.83% 110.1 29.72 4 3.92 2019-07-10 +
962 18:45:04 Дельта14ИП 2014-03-27 2024-03-27 4.9 7.8% 12.00% 10.91% 110 30.25 4 8.55 2019-06-27 +
963 18:45:04 Дельта13ИП 2014-10-01 2024-10-01 5.5 8.2% 9.65% 48.38 2 5.55 2019-10-01 2021-10-01 +
964 15:43:50 ДельКрБ1P1 2017-09-28 2020-09-30 1.4 8.8% 8.35% 8.37% 99.7 12.2 41.86 2 5.03 1.39 2019-09-30 +
965 18:41:59 ДелПорт1P1 2017-07-11 2022-07-05 3.2 9.6% 9.40% 9.40% 100 0.0 46.87 2 26.78 2.78 2019-07-09 +
966 18:45:04 ДелоПортс1 2015-11-27 2025-11-14 6.6 12.2% 0.01% 0.01% 99 0.05 2 0.04 0.09 2019-05-24 2019-05-24 +
967 17:00:14 ДДёнерБОП1 2018-05-25 2021-07-08 2.2 13.2% 14.00% 689.65% 101.5 0.8 575.34 12 38.36 1.00 2019-05-20 2020-05-14 +
968 16:23:10 ГТЛК БО-08 2016-09-13 2026-09-01 7.4 8.9% 11.10% 10.57% 105 0.0 55.35 2 12.47 2.15 2019-09-10 2021-09-07 +
969 17:19:40 ГТЛК БО-07 2015-12-29 2025-12-16 6.7 8.6% 8.15% 8.18% 99.65 0.0 20.32 4 6.03 1.57 2019-06-25 2020-12-22 +
970 15:28:17 ГТЛК БО-06 2015-11-02 2025-10-20 6.5 8.9% 9.48% 9.36% 101.25 0.5 23.64 4 21.82 1.40 2019-04-29 2020-10-26 +
971 17:30:47 ГТЛК БО-05 2015-10-30 2025-10-17 6.5 9.3% 11.00% 10.23% 107.49 0.9 27.42 4 26.22 3.57 2019-04-26 2023-10-20 +
972 14:54:05 ГТЛК БО-04 2015-03-19 2025-03-06 5.9 8.9% 8.90% 8.89% 100.1 0.6 22.19 4 9.51 0.39 2019-06-13 2019-09-12 +
973 18:45:04 ГТЛК БО-03 2014-12-23 2024-12-10 5.7 0.0% 10.90% 27.18 4 10.15 2019-06-18 2020-12-15 +
974 18:29:54 ГТЛК 1P-13 2019-02-08 2034-01-20 14.8 8.9% 9.50% 9.29% 102.2 6.6 23.68 4 19 2.45 2019-05-10 2022-02-04 +
975 18:28:42 ГТЛК 1P-12 2018-11-23 2033-11-04 14.6 8.8% 9.90% 9.59% 103.23 3.7 24.68 4 16 2.29 2019-05-24 2021-11-19 +
976 14:48:22 ГТЛК 1P-10 2018-06-08 2033-05-20 14.1 9.6% 8.15% 8.40% 96.99 0.6 20.32 4 10.05 2.76 2019-06-07 2022-06-03 +
977 16:38:31 ГТЛК 1P-09 2018-04-06 2033-03-18 14.0 9.2% 7.35% 7.87% 93.35 3.4 18.32 4 3.42 4.49 2019-07-05 2024-09-27 +
978 17:53:25 ГТЛК 1P-08 2018-02-06 2033-01-18 13.8 9.9% 8.40% 8.67% 96.88 6.3 20.94 4 17.49 2.85 2019-05-07 2022-08-02 +
979 18:31:11 ГТЛК 1P-07 2018-01-19 2032-12-31 13.7 9.3% 8.50% 8.63% 98.47 1.4 21.19 4 0.7 3.24 2019-07-19 2023-01-13 +
980 13:32:42 ГТЛК 1P-06 2017-09-20 2032-09-01 13.4 8.8% 9.25% 8.01% 103.99 2.8 20.77 4 7.53 5.26 2019-06-19 +
981 17:11:18 ГТЛК 1P-04 2017-04-25 2032-04-06 13.0 9.1% 9.85% 9.50% 103.65 6.4 24.56 4 24.29 3.29 2019-04-23 2023-04-18 +
982 18:43:36 ГТЛК 1P-03 2017-02-09 2032-01-22 12.8 9.1% 11.00% 10.15% 108.39 8.7 27.42 4 22.3 3.76 2019-05-09 2024-02-01 +
983 18:45:04 ГТЛК 1P-02 2016-12-12 2031-11-24 12.6 9.0% 9.00% 7.04% 101.5 17.81 4 8.22 2019-06-10 +
984 18:45:04 ГТЛК 1P-01 2016-09-23 2031-09-05 12.4 9.3% 9.33% 6.08% 101.5 15.38 4 5.24 2019-06-21 +
985 15:06:13 ГСС БО-05 2015-05-28 2020-05-21 1.1 9.1% 9.45% 9.40% 100.5 1.2 47.12 2 39.09 1.02 2019-05-23 +
986 18:45:04 ГСС БО-04 2014-12-30 2019-12-24 0.7 9.7% 0.10% 0.11% 94 0.5 2 0.32 2019-06-25 +
987 18:43:11 ГрузЦ БОП2 2018-11-23 2020-11-12 1.6 11.6% 15.00% 141.90% 105.71 0.9 123.29 12 0 1.41 2019-05-22 +
988 14:25:14 ГрузЦ БОП1 2018-04-02 2020-03-22 0.9 10.6% 17.00% 802.04% 105.98 0.2 698.63 12 582.19 0.85 2019-04-27 +
989 18:45:04 ГПБАэро 02 2017-03-27 2030-03-15 10.9 14.3% 9.67% 46.21 2 6.09 2019-09-27 +
990 10:10:00 ГПБ002P-08   2019-04-26 2021-04-25 2.0 0.0% 0.00% 0 0 0 0000-00-00 +
991 18:45:04 ГПБ002P-07 2019-03-18 2020-03-17 0.9 0.0% 0.01% 0.1 1 0 2020-03-17 +
992 18:45:04 ГПБ002P-06 2019-03-18 2019-09-16 0.4 0.0% 0.01% 0.05 2 0 2019-09-16 +
993 18:45:04 ГПБ002P-05 2019-02-11 2020-02-11 0.8 0.0% 0.01% 0.01% 93 0.1 1 0 2020-02-11 +
994 18:45:04 ГПБ002P-04 2019-02-11 2020-02-11 0.8 0.0% 0.01% 0.01% 100 0.1 1 0 2020-02-11 +
995 18:45:04 ГПБ002P-03 2018-12-27 2020-06-26 1.2 0.0% 0.01% 0.15 0.7 0 2020-06-26 +
996 18:45:04 ГПБ002P-02 2018-10-30 2019-10-30 0.5 0.0% 0.01% 0.01% 94.16 0.1 1 0 2019-10-30 +
997 16:22:43 ГПБ001P03P 2018-12-13 2022-06-13 3.2 8.7% 8.95% 8.84% 101.2 0.3 44.63 2 31.88 2.74 2019-06-13 +
998 18:17:43 ГПБ БО-25 2017-12-26 2020-12-26 1.7 8.4% 8.00% 8.03% 99.6 0.1 39.89 2 25.64 1.57 2019-06-26 +
999 18:45:04 ГПБ БО-24 2017-09-26 2020-09-26 1.4 8.1% 8.40% 8.35% 100.55 42.35 2 6.21 1.38 2019-09-26 +
1000 16:15:29 ГПБ БО-23 2017-02-20 2020-02-20 0.8 7.9% 9.35% 9.24% 101.25 0.0 46.37 2 15.63 0.81 2019-08-20 +
1001 17:42:05 ГПБ БО-19 2018-02-12 2023-02-12 3.8 8.7% 7.45% 7.65% 97.4 0.5 36.94 2 14.08 2.56 2019-08-12 2022-02-12 +
1002 16:58:48 ГПБ БО-18 2018-02-12 2023-02-12 3.8 8.7% 7.45% 7.66% 97.3 3.5 36.94 2 14.08 2.56 2019-08-12 2022-02-12 +
1003 15:51:53 ГПБ БО-17 2017-10-31 2024-10-31 5.5 8.7% 8.00% 8.09% 98.93 3.8 39.67 2 37.92 2.26 2019-04-30 2021-10-31 +
1004 18:45:04 ГПБ БО-16 2017-04-18 2024-04-18 5.0 8.3% 9.15% 9.03% 101.35 45.88 2 1 1.43 2019-10-18 2020-10-18 +
1005 17:49:53 ГПБ БО-15 2017-12-01 2020-12-01 1.6 8.5% 8.00% 8.04% 99.5 0.1 39.89 2 31.12 1.51 2019-06-01 +
1006 17:12:44 ГПБ БО-14 2017-09-19 2020-09-19 1.4 8.4% 8.40% 8.39% 100.19 1.0 42.35 2 7.82 1.36 2019-09-19 +
1007 15:26:35 ГПБ БО-13 2017-06-14 2020-06-14 1.2 7.9% 8.65% 8.57% 100.98 0.1 43.13 2 30.57 1.09 2019-06-14 +
1008 17:29:28 ГПБ БО-12 2016-12-02 2019-12-02 0.6 8.1% 8.30% 8.28% 100.2 0.0 41.39 2 32.06 0.60 2019-06-02 +
1009 18:45:04 ГПБ БО-11 2016-09-22 2019-09-22 0.4 4.5% 6.30% 31.76 2 5.35 2019-09-22 +
1010 17:53:15 ГПБ БО-10 2014-09-26 2024-09-26 5.5 14.2% 7.90% 8.09% 97.61 0.1 39.82 2 5.84 0.43 2019-09-26 2019-09-26 +
1011 18:45:04 ГПБ БО-09 2014-06-27 2024-06-27 5.2 8.7% 8.18% 8.19% 99.92 40.79 2 26 0.18 2019-06-27 2019-06-27 +
1012 18:45:04 ГПБ БО-08 2014-05-23 2024-05-23 5.1 34.9% 7.99% 8.15% 98.07 39.62 2 32.84 2019-05-23 2019-05-23 +
1013 13:03:14 ГПБ БО-07 2013-10-22 2023-10-22 4.5 8.2% 8.40% 8.34% 100.74 0.0 42.12 2 0 2.32 2019-10-22 2021-10-22 +
1014 18:45:04 ГПБ 2-ИП 2016-02-26 2021-02-19 1.8 8.1% 8.72% 8.66% 100.7 21.74 4 14.1 0.81 2019-05-24 2020-02-21 +
1015 18:45:04 ГПБ 1P-08P 2019-04-02 2023-04-02 4.0 0.0% 8.95% 44.87 2 4.9 2019-10-02 +
1016 18:45:04 ГПБ 1P-07P 2019-03-26 2023-03-26 3.9 0.0% 9.05% 45.62 2 6.69 2019-09-26 +
1017 18:45:04 ГПБ 1P-06P 2019-02-14 2024-02-14 4.8 0.0% 9.05% 44.88 2 16.61 2019-08-14 +
1018 17:45:20 ГПБ 1P-05P 2019-01-31 2023-01-31 3.8 8.8% 9.15% 9.01% 101.55 6.2 45.37 2 20.31 3.23 2019-07-31 +
1019 18:45:04 ГПБ 1P-04P 2018-12-28 2020-12-28 1.7 0.0% 8.20% 164.22 0.5 25.84 2020-12-28 +
1020 18:45:04 ГПБ 12 2012-10-18 2022-10-06 3.5 8.8% 7.52% 7.76% 96.9 37.5 2 2.27 2019-10-10 +
1021 18:45:04 ГПБ 11 2012-10-18 2019-10-10 0.5 7.2% 6.20% 6.23% 99.6 30.92 2 1.87 0.47 2019-10-10 +
1022 18:45:04 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 29.1 0.0% 3.00% 3.09 4 1.94 2019-05-25 2019-05-25 +
1023 18:45:04 ГПБ 1-ИП-А 2014-12-10 2048-04-27 29.1 0.0% 9.00% 9.26 4 5.83 2019-05-25 2019-05-25 +
1024 18:45:04 ГлДорога 7 2012-11-20 2029-10-30 10.6 25.1% 4.00% 39.89 1 17.53 2019-11-12 2019-11-12 +
1025 18:45:04 ГлДорога 6 2012-12-12 2028-11-22 9.6 43.8% 4.00% 39.89 1 15.12 2019-12-04 2019-12-04 +
1026 18:45:04 ГлДорога 3 2010-11-22 2028-10-30 9.6 95.9% 4.00% 39.89 1 17.64 2019-11-11 2019-11-11 +
1027 16:45:02 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.8 9.3% 10.75% 10.61% 101.3 5.0 53.6 2 18.26 0.80 2019-08-20 2020-02-18 +
1028 17:56:06 ГеотекС 1 2013-10-23 2019-10-16 0.5 17.7% 10.75% 5.99% 98.67 0.3 14.74 4 0.81 0.24 2019-07-17 2019-07-17 +
1029 12:26:19 ГарСтрой01 2017-12-05 2022-11-29 3.6 12.1% 10.00% 10.02% 99.78 0.1 49.86 2 38.08 0.12 2019-06-04 2019-06-04 +
1030 18:05:55 ГарИнв1P05 2019-03-12 2024-04-05 5.0 12.6% 12.00% 12.00% 99.98 0.0 29.92 4 5.59 2.82 2019-07-05 +
1031 18:45:04 ГарИнв1P04 2018-08-29 2020-08-26 1.4 10.6% 12.00% 11.77% 102 59.84 2 17.75 1.27 2019-08-28 +
1032 18:45:04 ГазпромКБ6 2017-02-15 2027-02-03 7.8 7.7% 8.90% 44.38 2 16.58 2019-08-14 2024-02-07 +
1033 18:43:38 ГазпромКБ5 2017-02-15 2027-02-03 7.8 8.7% 8.90% 8.79% 101.3 3.3 44.38 2 16.58 3.96 2019-08-14 2024-02-07 +
1034 12:28:49 ГазпромКБ4 2018-02-27 2028-02-15 8.8 8.8% 7.15% 7.66% 93.35 2.3 35.65 2 10.77 4.79 2019-08-27 2025-02-18 +
1035 14:35:50 ГазпромКБ3 2018-02-27 2028-02-15 8.8 8.8% 7.15% 7.66% 93.35 0.0 35.65 2 10.77 4.79 2019-08-27 2025-02-18 +
1036 18:45:04 ГазпромКБ2 2018-02-27 2028-02-15 8.8 8.9% 7.15% 7.70% 92.82 35.65 2 10.77 2019-08-27 2025-02-18 +
1037 18:45:04 ГазпромКБ1 2018-02-27 2028-02-15 8.8 8.9% 7.15% 7.70% 92.9 35.65 2 10.77 4.79 2019-08-27 2025-02-18 +
1038 18:45:04 ГазпромБО7 2018-07-31 2033-07-12 14.3 0.0% 8.10% 40.39 2 18.42 2019-07-30 2025-07-22 +
1039 15:02:52 ГазпромБ23 2018-07-31 2048-06-23 29.3 8.9% 8.10% 8.34% 97.1 0.0 40.39 2 18.42 4.93 2019-07-30 2025-07-22 +
1040 12:26:11 ГазпромБ22 2018-07-31 2048-06-23 29.3 8.9% 8.10% 8.33% 97.19 0.0 40.39 2 18.42 4.93 2019-07-30 2025-07-22 +
1041 18:45:04 ГазпромБ20 2013-11-27 2043-10-21 24.6 0.0% 4.50% 22.44 2 18.74 2019-05-22 2019-05-22 +
1042 18:45:04 ГазпромБ19 2013-11-27 2043-10-21 24.6 0.0% 4.50% 22.44 2 18.74 2019-05-22 2019-05-22 +
1043 18:45:04 ГазпрнефБ4 2016-08-30 2046-07-24 27.3 9.1% 9.40% 9.31% 100.94 46.87 2 14.16 2.14 2019-08-27 2021-08-24 +
1044 17:08:15 ГазпрнефБ3 2016-06-09 2046-05-03 27.1 8.6% 9.80% 9.79% 100.15 2.8 48.87 2 36.78 0.12 2019-06-06 2019-06-06 +
1045 11:17:13 ГазпрнефБ1 2016-08-30 2046-07-24 27.3 8.5% 9.40% 9.20% 102.21 0.0 46.87 2 14.16 2.14 2019-08-27 2021-08-24 +
1046 17:52:49 Газпрнеф10 2011-02-08 2021-01-26 1.8 8.3% 7.60% 7.66% 99.2 0.2 37.9 2 17.28 1.66 2019-07-30 +
1047 12:02:07 Газпнф1P6R 2018-03-15 2024-03-07 4.9 8.7% 7.20% 7.58% 94.98 0.4 35.9 2 7.69 4.16 2019-09-12 +
1048 18:45:04 Газпнф1P5R 2017-12-25 2024-12-16 5.7 8.9% 7.70% 8.07% 95.4 38.39 2 25.1 2019-06-24 +
1049 16:33:50 Газпнф1P4R 2017-12-21 2024-12-12 5.7 8.9% 7.70% 8.04% 95.74 0.2 38.39 2 25.95 4.55 2019-06-20 +
1050 18:01:32 Газпнф1P3R 2017-10-23 2022-10-17 3.5 8.0% 7.85% 7.85% 99.97 0.7 39.14 2 0 3.13 2019-10-21 +
1051 18:45:04 Газпнф1P2R 2017-08-08 2024-07-30 5.3 0.0% 8.25% 41.14 2 17.18 2019-08-06 +
1052 18:39:20 Газпнф1P1R 2017-04-12 2022-04-06 3.0 8.5% 8.70% 8.61% 101 0.7 43.38 2 2.86 2.67 2019-10-09 +
1053 18:45:04 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.7 0.0% 8.24% 41.09 2 27.77 2019-06-20 +
1054 18:45:04 ВЭБПБО1Р10 2017-12-21 2020-06-18 1.2 8.2% 8.20% 8.18% 100.19 40.89 2 27.63 1.10 2019-06-20 +
1055 18:45:04 ВЭБлизинг9 2011-11-02 2021-10-20 2.5 8.3% 10.10% 10.01% 100.94 50.36 2 49.81 0.48 2019-04-24 2019-10-23 +
1056 18:45:04 ВЭБлизинг8 2011-11-01 2021-10-19 2.5 8.3% 10.10% 10.00% 100.95 50.36 2 50.08 0.48 2019-04-23 2019-10-22 +
1057 18:45:04 ВЭБлизинг5 2011-04-15 2021-04-02 2.0 8.6% 7.27% 7.41% 98.05 36.25 2 3.39 1.85 2019-10-04 +
1058 18:45:04 ВЭБлизинг4 2011-04-15 2021-04-02 2.0 8.8% 7.27% 7.44% 97.7 36.25 2 3.39 1.85 2019-10-04 +
1059 18:45:04 ВЭБлизинг3 2011-04-15 2021-04-02 2.0 8.8% 7.27% 7.45% 97.6 36.25 2 3.39 2019-10-04 +
1060 18:45:04 ВЭБлизБ09 2015-08-31 2025-08-18 6.3 0.0% 8.34% 41.59 2 12.8 2019-08-26 2019-08-26 +
1061 18:45:04 ВЭБлизБ07 2015-03-05 2025-02-20 5.9 8.5% 8.34% 8.34% 100 41.59 2 12.11 0.35 2019-08-29 2019-08-29 +
1062 18:45:04 ВЭБлизБ06 2015-03-03 2025-02-18 5.8 8.5% 8.34% 8.34% 100 41.59 2 12.57 2019-08-27 2019-08-27 +
1063 18:45:18 ВЭБлизБ05 2015-02-17 2025-02-04 5.8 9.1% 8.09% 8.14% 99.37 40.34 2 15.29 0.79 2019-08-13 2020-02-11 +
1064 18:45:18 ВЭБлизБ04 2015-02-13 2025-01-31 5.8 8.9% 8.09% 8.13% 99.5 40.34 2 16.18 0.78 2019-08-09 2020-02-07 +
1065 11:00:25 ВЭБлизБ03 2015-06-30 2020-06-23 1.2 6.5% 13.09% 3.76% 104.3 0.0 19.58 2 12.7 0.65 2019-06-25 +
1066 18:45:04 ВЭБлизБ01 2014-01-28 2024-01-16 4.8 0.0% 8.18% 40.79 2 20.17 2019-07-23 2020-01-21 +
1067 18:45:04 ВЭБлиз2Р-1 2015-09-14 2025-09-01 6.4 0.0% 8.34% 41.59 2 9.6 2019-09-09 2019-09-09 +
1068 10:44:45 ВЭБ1P-K142   2019-04-19 2019-05-17 0.1 7.9% 7.64% 7.64% 100 0.0 5.86 13 0.63 0.07 2019-05-17 +
1069 18:45:04 ВЭБ1P-K141   2019-04-17 2019-05-15 0.1 7.9% 7.63% 7.63% 100 5.85 13 1.04 2019-05-15 +
1070 18:45:04 ВЭБ1P-K140   2019-04-12 2019-04-26 0.0 8.0% 7.61% 7.61% 100 2.92 26 2.08 2019-04-26 +
1071 18:45:04 ВЭБ1P-K139 2019-04-11 2019-04-25 0.0 7.9% 7.61% 7.61% 100 2.92 26 2.29 2019-04-25 +
1072 18:45:04 ВЭБ1P-K138 2019-04-10 2019-04-24 0.0 7.9% 7.61% 7.61% 100 2.92 26 2.5 2019-04-24 +
1073 18:45:04 ВЭБ1P-K134 2019-03-29 2019-04-26 0.0 0.0% 7.59% 5.82 13 4.99 2019-04-26 +
1074 18:45:04 ВЭБ.РФ Б11 2014-09-04 2029-08-16 10.4 0.0% 9.75% 24.31 4 14.16 2019-05-30 +
1075 18:45:04 ВЭБ.РФ Б05 2015-08-27 2020-08-20 1.3 8.2% 9.20% 9.07% 101.5 22.94 4 15.12 1.26 2019-05-23 +
1076 18:45:04 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.6 0.0% 8.35% 20.82 4 12.58 2019-05-28 +
1077 13:57:29 ВЭБ.РФ 21 2012-03-13 2032-02-17 12.9 8.7% 8.82% 8.75% 100.75 3.0 43.98 2 11.6 2.57 2019-09-03 2022-03-01 +
1078 14:43:55 ВЭБ.РФ 19 2012-10-18 2032-09-23 13.5 8.5% 9.75% 9.51% 102.55 0.1 48.62 2 2.94 1.84 2019-10-10 2021-04-08 +
1079 18:45:04 ВЭБ.РФ 18 2012-10-12 2032-09-17 13.5 8.6% 9.80% 9.74% 100.6 48.87 2 4.56 0.45 2019-10-04 2019-10-04 +
1080 18:45:04 ВЭБ.РФ 10 2011-10-04 2021-09-21 2.4 8.2% 9.85% 9.70% 101.55 49.12 2 7.29 2019-09-24 2020-03-24 +
1081 18:16:01 ВЭБ.РФ 09 2011-03-31 2021-03-18 1.9 8.6% 8.90% 8.82% 100.87 0.1 44.38 2 7.8 1.79 2019-09-19 +
1082 11:22:06 ВЭБ.РФ 08 2010-10-26 2020-10-13 1.5 8.5% 9.70% 9.52% 101.85 0.0 48.37 2 1.59 1.41 2019-10-15 +
1083 18:45:04 ВЭБ.РФ 06 2010-10-26 2020-10-13 1.5 8.4% 8.38% 8.36% 100.21 41.79 2 1.38 1.42 2019-10-15 +
1084 18:44:56 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 2.2 8.7% 8.75% 8.71% 100.51 12.1 43.63 2 29.25 1.96 2019-06-21 +
1085 18:44:36 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.6 8.2% 9.05% 9.00% 100.58 5.4 45.13 2 37.19 0.57 2019-05-24 +
1086 18:45:04 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.7 7.9% 9.76% 9.32% 104.75 48.13 2 29.41 2.35 2019-07-01 +
1087 18:15:23 ВЭБ ПБО1Р4 2016-07-26 2019-07-23 0.3 8.0% 10.15% 10.10% 100.54 0.2 50.61 2 25.03 0.25 2019-07-23 +
1088 18:33:06 ВЭБ ПБО1Р2 2016-05-06 2019-05-03 0.0 9.8% 10.90% 10.90% 100.04 16.1 27.18 4 23.89 0.03 2019-05-03 +
1089 18:45:04 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.8 11.6% 11.60% 115.68 1 17.8 2020-02-24 +
1090 18:45:04 ВЭБ 1P-15 2019-02-28 2021-02-25 1.9 0.0% 8.73% 43.53 2 12.68 2019-08-29 +
1091 18:45:04 ВЭБ 1P-14 2019-02-15 2024-02-09 4.8 0.0% 8.93% 44.53 2 16.15 2019-08-16 +
1092 18:45:04 ВЭБ 1P-13 2019-01-25 2024-01-19 4.8 0.0% 9.08% 45.28 2 21.64 2019-07-26 +
1093 18:38:44 ВЭБ 1P-12 2018-12-25 2021-12-21 2.7 8.6% 9.14% 8.96% 102 2.7 22.79 4 6.76 2.39 2019-06-25 +
1094 16:24:34 ВымпелКом4 2012-03-20 2022-03-08 2.9 8.2% 7.00% 7.06% 99.09 6.0 34.9 2 7.86 0.87 2019-09-10 2020-03-10 +
1095 18:45:04 ВымпелКом2 2012-03-26 2022-03-14 2.9 7.9% 7.00% 7.04% 99.35 34.9 2 6.71 2019-09-16 2020-03-16 +
1096 14:13:48 ВымпелКом1 2012-03-20 2022-03-08 2.9 8.3% 7.00% 7.07% 99.01 0.0 34.9 2 7.86 0.87 2019-09-10 2020-03-10 +
1097 17:12:34 ВымпелКБО3 2015-10-16 2025-10-03 6.5 9.0% 1.00% 1.12% 89.5 0.3 4.99 2 0.27 1.46 2019-10-11 2020-10-09 +
1098 18:45:04 ВымпелКБО2 2015-10-16 2025-10-03 6.5 0.0% 1.00% 4.99 2 0.27 2019-10-11 2020-10-09 +
1099 17:09:55 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.7 12.4% 12.50% 12.27% 101.9 0.4 31.16 4 10.62 2.98 2019-06-21 2022-12-16 +
1100 18:45:04 ВТБЛизФБО8 2014-12-04 2021-11-25 2.6 8.9% 8.65% 14.38 4 8.37 2019-05-30 2019-05-30 +
1101 18:45:04 ВТБЛизФБО7 2014-12-30 2022-12-20 3.7 9.1% 8.85% 13.58 4 4.03 2019-06-25 2019-06-25 +
1102 18:45:04 ВТБЛизФБО6 2014-12-30 2024-12-17 5.7 9.2% 8.95% 14.09 4 4.18 2019-06-25 2019-06-25 +
1103 18:45:04 ВТБЛизФБО5 2014-12-30 2022-12-20 3.7 9.2% 8.95% 13.73 4 4.07 2019-06-25 2019-06-25 +
1104 18:45:04 ВТБЛизФБО4 2014-07-30 2024-07-17 5.3 9.4% 8.95% 12.92 4 12.63 2019-04-24 2019-04-24 +
1105 18:45:04 ВТБЛизФБО3 2014-12-30 2021-12-21 2.7 9.2% 8.95% 14.88 4 4.41 2019-06-25 2019-06-25 +
1106 18:45:04 ВТБЛизФБО2 2014-08-15 2022-08-05 3.3 8.5% 8.55% 11.48 4 9.21 2019-05-10 2019-05-10 +
1107 18:45:04 ВТБЛизФБО1 2014-12-30 2024-12-17 5.7 9.1% 8.85% 5.59% 100 13.94 4 4.13 2019-06-25 2019-06-25 +
1108 18:45:04 ВТБ БО-43 2013-10-11 2023-09-29 4.5 7.0% 7.25% 7.25% 100.08 18.08 4 3.38 0.20 2019-07-05 2019-07-05 +
1109 13:56:00 ВТБ БО-30 2014-12-26 2024-12-13 5.7 8.4% 7.75% 7.76% 99.83 0.0 19.32 4 6.58 0.41 2019-06-21 2019-09-20 +
1110 14:52:52 ВТБ БО-26 2014-07-01 2020-06-23 1.2 8.1% 8.10% 8.08% 100.23 0.0 20.19 4 5.99 1.13 2019-06-25 +
1111 17:34:47 ВТБ Б-1-8 2018-08-21 2021-08-24 2.3 8.2% 8.00% 7.99% 100.1 6.0 19.95 4 13.59 2.14 2019-05-21 +
1112 18:45:04 ВТБ Б-1-6 2018-06-29 2019-06-28 0.2 0.0% 0.01% 0.01% 99.91 0.02 4 0 0.18 2019-06-28 +
1113 15:15:01 ВТБ Б-1-5 2018-05-18 2019-05-17 0.1 0.0% 0.01% 0.01% 99.99 1.6 0.02 4 0 0.07 2019-05-17 +
1114 17:32:46 ВТБ Б-1-3 2018-12-24 2019-12-23 0.7 7.8% 8.10% 8.07% 100.34 5.4 20.19 4 6.21 0.66 2019-06-24 +
1115 18:36:47 ВТБ Б-1-27 2019-03-26 2020-03-24 0.9 7.9% 8.00% 7.99% 100.18 1.6 39.89 2 5.92 0.91 2019-09-24 +
1116 17:30:49 ВТБ Б-1-13 2018-12-28 2020-06-26 1.2 8.1% 8.15% 8.13% 100.28 0.0 20.32 4 5.36 1.13 2019-06-28 +
1117 18:08:00 ВТБ Б-1-10 2018-12-19 2020-06-17 1.2 8.1% 8.15% 8.13% 100.28 2.5 20.32 4 7.37 1.11 2019-06-19 +
1118 18:45:04 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.7 0.0% 2.99% 2.39 4 1.22 2019-06-06 2019-06-06 +
1119 18:45:04 ВТБ 7ИПА 2014-12-10 2044-12-06 25.7 0.0% 8.99% 7.18 4 3.67 2019-06-06 2019-06-06 +
1120 18:45:04 ВТБ 6ИПБ 2014-06-25 2043-08-14 24.4 2.6% 3.00% 2.34 4 1.22 2019-06-05 2019-06-05 +
1121 18:45:04 ВТБ 6ИПА 2014-06-25 2043-08-14 24.4 0.0% 9.00% 7.02 4 3.66 2019-06-05 2019-06-05 +
1122 18:45:04 ВТБ 5ИПБ 2013-12-18 2046-09-18 27.5 2.6% 2.99% 1.82 4 0.99 2019-06-03 2019-06-03 +
1123 18:45:04 ВТБ 5ИПА 2013-12-18 2046-09-18 27.5 0.0% 8.99% 5.47 4 2.97 2019-06-03 2019-06-03 +
1124 18:45:04 ВТБ 4ИПБ 2013-05-23 2044-09-01 25.5 0.0% 3.03% 1.87 4 1.06 2019-06-01 +
1125 18:45:04 ВТБ 4ИПА 2013-05-23 2044-09-01 25.5 0.0% 9.10% 5.62 4 3.17 2019-06-01 +
1126 18:45:04 ВТБ 3ИПБ 2012-09-14 2044-09-15 25.5 0.0% 3.03% 1.27 4 0.76 2019-05-28 +
1127 18:45:04 ВТБ 3ИПА 2012-09-14 2044-09-15 25.5 0.0% 9.11% 3.82 4 2.27 2019-05-28 +
1128 18:45:04 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.7 0.0% 3.04% 1.09 4 0.67 2019-05-26 +
1129 18:45:04 ВТБ 2ИПА 2011-09-21 2043-11-26 24.7 0.0% 9.11% 3.26 4 2.01 2019-05-26 +
1130 14:35:47 ВСК 01P-01 2017-04-11 2022-04-05 3.0 8.8% 11.15% 10.90% 102.29 0.0 55.6 2 3.97 0.94 2019-10-08 2020-04-07 +
1131 16:21:01 ВсИнстрБО1 2018-12-13 2021-12-09 2.6 9.6% 12.50% 12.25% 102 0.1 31.16 4 13.36 0.62 2019-06-13 2019-12-12 +
1132 18:45:04 ВСИА2012 Б 2013-12-24 2046-08-11 27.4 0.0% 11.00% 26.82 4 21.1 2019-05-11 2019-05-11 +
1133 18:45:04 ВСИА2012 А 2013-12-24 2046-08-11 27.4 8.9% 8.75% 1.98% 100 4.84 4 3.81 2019-05-11 2019-05-11 +
1134 12:12:05 ВостЭксБ 3 2014-12-04 2020-05-28 1.1 0.0% 0.00% 95 0.0 0 2 0 0.97 2019-05-30 +
1135 18:45:04 ВолгСпорт2 2012-10-30 2024-02-29 4.9 8.7% 9.00% 90 1 57.7 2019-08-31 2019-08-31 +
1136 18:45:04 ВолгСпорт1 2011-04-04 2022-04-04 3.0 5.1% 5.16% 51.6 1 36.61 2019-08-06 2019-08-06 +
1137 16:47:43 ВолгКапПБ1 2017-07-03 2022-06-27 3.2 64.3% 8.50% 13.71% 62 0.1 42.38 2 26.08 1.11 2019-07-01 2020-06-29 +
1138 18:45:04 ВерЦемЗав1 2013-05-14 2021-05-04 2.0 12.4% 0.50% 0.63% 79.7 1.25 4 1.04 2019-05-07 +
1139 18:45:04 ВертолетБ4 2017-12-28 2027-12-16 8.7 8.5% 8.80% 43.88 2 27.97 2019-06-27 +
1140 18:45:04 ВертолетБ3 2017-12-28 2027-12-16 8.7 9.0% 8.80% 43.88 2 27.97 2019-06-27 +
1141 18:45:04 ВертолетБ2 2013-11-28 2023-11-16 4.6 8.2% 7.50% 7.65% 98 37.4 2 31.03 2019-05-23 +
1142 18:45:04 ВертолетБ1 2016-01-28 2026-01-15 6.8 10.1% 11.90% 59.34 2 28.69 2019-07-25 +
1143 18:45:04 ВейлФин1 2014-03-19 2023-03-08 3.9 0.0% 10.00% 49.86 2 0 2019-09-11 +
1144 16:57:38 ВБРР Б1P2 2018-02-02 2021-07-30 2.3 8.7% 7.80% 7.92% 98.5 2.5 38.89 2 17.1 2.10 2019-08-02 +
1145 16:31:00 ВБРР Б1P1 2017-10-10 2020-10-12 1.5 8.7% 8.50% 8.50% 100 2.8 42.38 2 3.03 1.42 2019-10-08 +
1146 18:45:04 ВБРР 1P-03 2019-03-15 2024-03-08 4.9 9.1% 8.85% 8.83% 100.15 22.06 4 9.21 2019-06-14 2021-03-12 +
1147 18:07:14 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.9 14.7% 14.00% 13.99% 100.07 1.2 34.9 4 18.41 1.63 2019-06-04 +
1148 18:39:26 БСК 1P1 2018-02-02 2023-01-27 3.8 9.5% 8.10% 8.35% 97 2.9 20.19 4 17.75 2.95 2019-05-03 +
1149 15:30:22 БрайтФ БП1 2019-03-28 2029-03-15 9.9 13.4% 12.75% 12.75% 99.98 0.0 31.79 4 8.73 0.18 2019-06-27 2019-06-27 +
1150 18:45:04 БКЗФин 01 2014-12-26 2030-12-06 11.7 11.7% 6.00% 359.01 0.2 79.89 2023-12-15 +
1151 18:45:04 БКЕ Б-1P-1 2016-06-21 2019-06-21 0.2 5.6% 10.25% 10.17% 100.75 51.11 2 34.26 0.16 2019-06-21 +
1152 18:45:04 БизнКонсБ1 2015-04-02 2020-03-26 0.9 9.4% 9.25% 46.12 2 6.34 2019-09-26 2019-09-26 +
1153 18:45:04 БизнКонс 1 2014-12-26 2030-12-06 11.7 15.0% 6.00% 359.01 0.2 79.89 2023-12-15 +
1154 17:50:13 БелугаБП1 2017-06-13 2022-06-07 3.1 9.2% 9.50% 9.40% 101.1 0.0 47.37 2 34.36 2.10 2019-06-11 +
1155 18:45:04 БелугаБО-5 2016-05-04 2020-04-29 1.0 7.2% 12.90% 48.24 2 45.86 2019-05-01 +
1156 18:45:04 БелугаБО-4 2015-06-04 2020-05-28 1.1 8.9% 9.75% 24.31 2 19.23 2019-05-30 +
1157 18:45:04 БашнфтБО9 2016-10-27 2026-10-15 7.5 7.2% 9.30% 46.37 2 45.61 2019-04-25 2022-10-20 +
1158 18:45:04 БашнфтБО8 2016-05-11 2026-04-29 7.0 8.6% 10.90% 54.35 2 49.57 2019-05-08 2025-04-30 +
1159 18:45:04 БашнфтБО7 2015-06-16 2025-06-03 6.1 0.0% 12.10% 60.33 2 43.76 2019-06-11 2021-06-08 +
1160 18:45:04 БашнфтБО6 2016-05-11 2026-04-29 7.0 9.3% 10.90% 54.35 2 49.57 2019-05-08 2025-04-30 +
1161 18:45:04 БашнфтБО5 2014-05-26 2024-05-13 5.1 -18.2% 7.60% 37.9 2 32.07 2019-05-20 2019-05-20 +
1162 18:45:04 БашнфтБО4 2015-06-01 2025-05-19 6.1 0.0% 12.00% 59.84 2 48.33 2019-05-27 2020-05-25 +
1163 18:45:04 БашнфтБО3 2015-05-22 2025-05-09 6.1 0.0% 12.00% 59.84 2 51.62 2019-05-17 2020-05-15 +
1164 18:45:04 БашнфтБО2 2016-05-24 2026-05-12 7.1 0.0% 10.50% 52.36 2 44.01 2019-05-21 2023-05-16 +
1165 18:45:04 БашнфтБО10 2016-12-22 2026-12-10 7.7 0.0% 9.50% 47.37 2 32.01 2019-06-20 2024-12-12 +
1166 18:45:04 БашнфБ1P3R 2017-01-30 2024-01-22 4.8 0.0% 9.40% 46.87 2 21.63 2019-07-29 +
1167 18:45:04 БашнфБ1P2R 2016-12-22 2023-12-14 4.7 9.1% 9.50% 47.37 2 32.01 2019-06-20 +
1168 18:45:04 БашнфБ1P1R 2016-12-22 2024-12-12 5.7 0.0% 9.50% 47.37 2 32.01 2019-06-20 +
1169 14:41:18 Башнефть09 2013-02-12 2023-01-31 3.8 7.0% 8.85% 8.72% 101.5 0.0 44.13 2 18.43 0.77 2019-08-06 2020-02-04 +
1170 16:24:03 Башнефть08 2013-02-12 2023-01-31 3.8 8.5% 7.70% 7.85% 98.05 1.0 38.39 2 16.03 3.30 2019-08-06 +
1171 18:45:04 Башнефть07 2013-02-12 2023-01-31 3.8 8.1% 8.85% 8.79% 100.7 44.13 2 18.43 0.77 2019-08-06 2020-02-04 +
1172 17:47:10 Башнефть06 2013-02-12 2023-01-31 3.8 8.7% 7.70% 7.90% 97.51 0.2 38.39 2 16.03 3.30 2019-08-06 +
1173 18:45:04 Башнефть04 2012-02-17 2022-02-04 2.8 7.9% 7.00% 7.13% 98.1 34.9 2 14 2.55 2019-08-09 +
1174 18:45:04 БанкДРФБ04 2015-01-26 2020-01-20 0.8 9.1% 8.20% 8.24% 99.49 40.89 2 20.44 2019-07-22 +
1175 18:45:04 БанкДРФБ03 2015-01-22 2020-01-16 0.7 7.3% 8.20% 40.89 2 21.34 2019-07-18 +
1176 18:45:04 БанкДРФБ02 2014-11-28 2019-11-22 0.6 11.4% 0.00% 0 2 0 2019-05-24 +
1177 18:45:04 БанкГПБ1Р2 2018-11-20 2023-11-20 4.6 0.0% 8.95% 44.38 2 37.52 2019-05-20 +
1178 18:45:04