котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта  
1 18:45:02 ЯмалСтИн 1 2021-04-24 2.3 7.4% 14.25% 12.45% 114.5 35.53 4 10.15 1.98 2019-03-27 +
2 18:45:02 ЮнКрБанБ22 2019-08-06 0.5 7.4% 9.00% 8.92% 100.88 44.88 2 41.18 0.52 2019-02-05 +
3 18:45:02 ЮнКрБанБ21 2019-05-17 0.3 -21.5% 9.00% 44.88 2 16.27 2019-05-17 +
4 18:45:02 ЮнКрБанБ11 2019-11-20 0.8 9.1% 9.10% 45.38 2 15.21 2019-05-22 +
5 18:45:00 ЮгИнРегБО1 2020-04-01 1.2 0.0% 0.00% 0 2 0 2019-04-03 +
6 18:45:02 ЭлемЛизБО4 2021-03-30 2.2 17.2% 0.01% 0.01% 97 0.02 4 0.01 2019-04-02 2019-04-02 +
7 18:45:02 ЭлемЛизБО3 2019-05-28 0.3 9.2% 0.01% 0.01% 97 0.02 4 0.02 0.35 2019-02-26 +
8 18:44:07 ЭлемЛиз1P1 2021-03-26 2.2 11.1% 10.60% 7.97% 99.95 5.0 19.85 4 5.23 1.10 2019-03-29 +
9 18:45:02 Экспобанк3 2019-07-12 0.5 8.0% 8.00% 20.16 4 2.63 2019-04-11 +
10 18:45:02 ЭквилибБО2 2019-08-15 0.6 17.0% 13.00% 64.82 2 56.27 2019-02-14 +
11 18:45:02 ЭквилибБО1 2019-07-30 0.5 17.3% 13.00% 64.82 2 61.97 2019-01-29 +
12 18:45:02 Эквилиб 01 2019-03-06 0.1 4.3% 13.00% 64.82 2 49.15 2019-03-06 +
13 13:26:41 ЧТПЗ 1P4 2027-06-08 8.4 9.1% 8.95% 8.93% 100.19 0.0 44.63 2 8.34 2.20 2019-06-18 2021-06-15 +
14 18:39:42 ЧТПЗ 1P3 2024-03-21 5.2 9.9% 9.70% 9.65% 100.48 1.1 24.18 4 6.64 4.11 2019-03-28 +
15 17:03:24 ЧТПЗ 1P2 2022-02-10 3.1 9.4% 9.85% 9.67% 101.85 0.1 49.12 2 42.64 2.61 2019-02-14 +
16 17:15:51 ЧТПЗ 1P1 2020-12-24 1.9 9.2% 10.75% 10.44% 103 1.2 53.6 2 7.36 1.78 2019-06-27 +
17 18:34:27 ЧЗПСН-П Б1 2021-07-12 2.5 16.6% 16.00% 15.99% 100.06 2.2 79.78 2 3.07 2.13 2019-07-15 +
18 18:45:02 ЧеркизБ1P1 2020-10-06 1.7 10.1% 12.50% 62.33 2 35.62 2019-04-09 +
19 18:45:02 ЦППК П1Б1 2027-12-15 8.9 0.0% 7.55% 75.29 1 5.38 2019-12-25 2019-12-25 +
20 17:57:56 ЦППК 1P-02 2021-08-03 2.5 9.2% 9.85% 9.66% 102 0.9 49.12 2 45.07 2.21 2019-02-05 +
21 18:45:02 ЦентрИнБ10 2019-05-22 0.3 8.4% 8.25% 41.14 2 13.79 2019-05-22 +
22 18:45:02 ЦентрИБ1Р5 2022-03-03 3.1 10.3% 8.25% 41.14 2 30.97 2019-03-07 2019-09-05 +
23 18:45:02 ЦентрИБ1Р4 2021-10-07 2.7 8.5% 8.25% 8.25% 100 20.57 4 2.49 2019-04-11 2019-04-11 +
24 18:45:02 ХКФинБ1P2 2021-11-19 2.8 10.4% 10.00% 10.00% 100 24.93 4 16.16 2.46 2019-02-22 +
25 18:29:53 ХКФинБ1P1 2019-12-26 0.9 9.6% 10.00% 9.95% 100.5 0.4 49.86 2 6.85 0.90 2019-06-27 +
26 13:52:13 ФСК ЕЭС1Р1 2023-10-19 4.8 8.8% 8.70% 8.63% 100.8 1.3 21.69 4 20.98 3.87 2019-01-24 +
27 18:45:02 ФСК ЕЭС-38 2050-03-23 31.3 0.0% 4.40% 10.97 4 9.88 2019-01-30 2019-01-30 +
28 18:45:02 ФСК ЕЭС-37 2050-03-23 31.3 0.0% 4.40% 10.97 4 9.88 2019-01-30 2019-01-30 +
29 18:45:02 ФСК ЕЭС-34 2048-10-30 29.9 0.0% 4.50% 11.22 4 5.55 2019-03-08 2019-03-08 +
30 18:45:02 ФСК ЕЭС-30 2048-10-30 29.9 0.0% 4.50% 11.22 4 5.55 2019-03-08 2019-03-08 +
31 18:45:02 ФСК ЕЭС-29 2048-09-07 29.7 0.0% 4.80% 11.97 4 0.92 2019-04-15 2019-04-15 +
32 18:45:02 ФСК ЕЭС-28 2048-04-27 29.4 0.0% 4.50% 11.22 4 6.04 2019-03-04 2019-03-04 +
33 18:45:02 ФСК ЕЭС-27 2048-06-30 29.5 0.0% 4.40% 10.97 4 9.16 2019-02-05 2019-02-05 +
34 18:45:02 ФСК ЕЭС-26 2048-06-30 29.5 0.0% 4.40% 10.97 4 9.16 2019-02-05 2019-02-05 +
35 18:45:02 ФСК ЕЭС-25 2027-09-14 8.7 7.6% 9.00% 44.88 2 29.1 0.67 2019-03-26 2019-10-01 +
36 12:19:14 ФСК ЕЭС-24 2028-01-07 9.0 8.7% 8.00% 8.04% 99.5 0.0 39.89 2 0.66 0.97 2019-07-19 2020-01-17 +
37 18:45:02 ФСК ЕЭС-23 2048-04-27 29.4 0.0% 4.50% 11.22 4 6.04 2019-03-04 2019-03-04 +
38 18:37:55 ФСК ЕЭС-22 2027-07-21 8.5 884.1% 4.80% 5.05% 95.1 3.5 23.93 2 22.75 0.02 2019-01-30 2019-01-30 +
39 18:45:02 ФСК ЕЭС-21 2027-10-06 8.7 8.5% 7.40% 36.9 2 19.46 2019-04-17 2024-04-10 +
40 18:45:02 ФСК ЕЭС-18 2023-11-27 4.9 8.6% 8.50% 42.38 2 11.41 2019-06-03 2019-06-03 +
41 18:45:24 ФСК ЕЭС-13 2021-06-22 2.4 8.4% 8.50% 8.46% 100.5 42.38 2 6.29 2.23 2019-06-25 +
42 18:45:02 ФСК ЕЭС-12 2019-04-19 0.2 -3.3% 8.10% 7.88% 102.76 40.39 2 20.86 0.24 2019-04-19 +
43 18:45:02 ФСК ЕЭС-11 2020-10-16 1.7 9.4% 0.10% 0.5 2 0.26 1.74 2019-04-19 +
44 18:45:02 ФСК ЕЭС-10 2020-09-15 1.7 9.3% 7.75% 7.91% 98 38.64 2 26.54 2019-03-19 +
45 18:45:02 ФСК ЕЭС-09 2020-10-16 1.7 4.6% 0.10% 0.11% 92.74 0.5 2 0.26 2019-04-19 +
46 18:45:24 ФСК ЕЭС-08 2020-09-15 1.7 7.0% 8.25% 8.08% 102.1 41.14 2 28.25 2019-03-19 +
47 18:45:02 ФСК ЕЭС-07 2020-10-16 1.7 7.7% 7.50% 37.4 2 19.32 1.63 2019-04-19 +
48 18:45:24 ФСК ЕЭС-06 2020-09-15 1.7 7.6% 8.25% 8.15% 101.22 41.14 2 28.25 1.54 2019-03-19 +
49 18:45:02 ФСК ЕЭС Б4 2052-10-23 33.9 8.8% 7.60% 7.88% 96.4 18.95 4 9.79 4.06 2019-03-06 2023-11-29 +
50 10:45:56 ФСК ЕЭС Б3 2052-09-06 33.7 8.6% 7.75% 7.89% 98.2 0.0 19.32 4 0.64 3.27 2019-04-19 2022-10-14 +
51 18:45:02 ФСК ЕЭС Б2 2051-10-17 32.8 0.0% 9.35% 23.31 4 14.09 2019-02-26 2021-11-23 +
52 18:45:02 ФСИ 01 2020-10-05 1.7 1.5% 1.50% 1.50% 100 7.48 2 4.32 1.69 2019-04-08 +
53 14:55:51 ФПКГарИнP3 2020-12-16 1.9 13.4% 12.75% 12.78% 99.8 0.1 63.58 2 11.53 0.88 2019-06-19 2019-12-18 +
54 12:02:05 ФПКГарИнP2 2019-07-18 0.5 11.2% 12.00% 11.94% 100.5 0.1 59.84 2 1.32 0.49 2019-07-18 +
55 12:02:53 ФПКГарИнP1 2019-05-27 0.3 13.3% 13.00% 13.00% 100 0.0 64.82 2 19.95 0.34 2019-05-27 +
56 18:45:02 ФПК 1P-05 2028-11-02 9.8 5.3% 8.40% 8.19% 102.5 41.88 2 15.42 0.79 2019-05-16 2019-11-14 +
57 18:45:02 ФПК 1P-04 2028-10-18 9.8 8.9% 8.90% 8.83% 100.8 44.38 2 19.99 3.91 2019-05-01 2023-10-25 +
58 16:22:52 ФПК 1P-03 2028-02-23 9.1 9.1% 7.20% 7.78% 92.5 102.0 35.9 2 27.22 4.55 2019-03-06 2024-08-28 +
59 14:43:36 ФПК 1P-02 2027-12-09 8.9 8.9% 7.75% 7.99% 97 0.0 38.64 2 6.79 3.42 2019-06-20 2022-12-15 +
60 18:45:02 ФПК 1P-01 2027-04-15 8.3 8.7% 8.80% 8.71% 101 43.88 2 21.22 3.22 2019-04-25 2022-10-20 +
61 18:45:02 ФПК 01 2026-06-04 7.4 6.3% 9.95% 49.61 2 10.63 2019-06-13 2019-06-13 +
62 18:18:10 ФолксвБ1P2 2021-08-17 2.6 8.5% 8.60% 8.54% 100.7 0.0 43.12 2 37.46 2.28 2019-02-14 +
63 18:45:02 ФКОНС П02 2028-02-01 9.1 0.0% 8.71% 21.72 4 16.47 2019-02-12 2019-02-12 +
64 18:45:02 Финстоун01 2024-01-04 5.0 11.3% 0.00% 0 0.2 101.26 2024-01-04 2020-01-09 +
65 18:45:02 ФинСтанд01 2020-05-22 1.3 0.0% 10.48% 208.96 0.5 1001.5966 2020-05-22 +
66 18:45:02 Финанс-М 1 2020-06-24 1.4 8.3% 8.00% 39.89 2 5.7 2019-06-26 2019-06-26 +
67 10:43:58 ФинАвиа 02 2027-07-31 8.5 0.0% 0.01% 0.15% 6.72 0.0 0.05 2 0 5.70 2019-01-31 +
68 18:39:49 ФинАвиа 01 2022-07-31 3.5 86.2% 9.00% 30.12% 29.88 0.1 45.37 2 42.9 1.76 2019-01-31 +
69 18:44:40 УрКаПБО5P 2021-11-09 2.8 9.4% 9.30% 9.28% 100.18 9.3 46.37 2 17.58 2.49 2019-05-14 +
70 17:48:40 УрКаПБО4P 2023-06-09 4.4 9.8% 7.70% 8.23% 93.5 1.2 38.39 2 8.02 3.76 2019-06-14 +
71 18:43:42 УрКаПБО3P 2020-05-27 1.3 8.9% 8.80% 8.79% 100.1 1.6 43.88 2 13.02 1.29 2019-05-29 +
72 18:45:02 УРАЛСИБ П1 2020-05-05 1.3 2.4% 0.01% 0.02 4 0.02 2019-01-31 +
73 18:45:02 УпрОтходНН 2022-06-15 3.4 13.8% 6.50% 32.41 2 5.88 2019-06-19 2019-06-19 +
74 18:45:02 УпрОтходБ2 2030-10-09 11.8 0.0% 10.50% 157.64 0.7 81.7 2019-10-12 2019-10-12 +
75 18:45:02 УпрОтходБ1 2027-04-29 8.3 0.0% 4.00% 43.75 1 31.73 2019-05-01 +
76 18:45:02 УпрОтход02 2025-06-01 6.4 10.7% 8.25% 82.5 1 31.87 2019-09-02 2019-09-02 +
77 18:45:02 УпрОтход01 2024-05-07 5.3 12.0% 8.25% 82.5 1 58.54 2019-05-07 2019-05-07 +
78 18:45:02 УОМЗ БО-2 2020-12-18 1.9 9.2% 9.25% 9.22% 100.35 46.12 2 7.86 1.78 2019-06-21 +
79 12:18:02 УВЗ Б02 2020-07-09 1.5 8.7% 8.75% 8.74% 100.1 0.0 43.63 2 2.64 0.47 2019-07-11 2019-07-11 +
80 16:04:55 УВЗ Б01 2020-07-09 1.5 8.5% 8.75% 8.73% 100.2 0.0 43.63 2 2.64 0.47 2019-07-11 2019-07-11 +
81 14:18:13 УБРиР БО-5 2020-04-10 1.2 12.1% 0.10% 0.10% 97.55 0.0 0.5 2 0.28 0.22 2019-04-12 2019-04-12 +
82 18:45:02 УАХМФИН1P3 2021-03-30 2.2 0.0% 3.04% 32.3 1 25.63 2019-04-02 +
83 18:45:02 УАХМФИН1P2 2023-03-28 4.2 0.0% 4.05% 42.68 1 33.91 3.81 2019-04-02 +
84 16:17:59 УАХМФИН1P1 2025-07-25 6.5 0.0% 5.15% 5.54% 101 2.0 55.83 1 25.48 5.54 2019-08-02 +
85 18:45:02 ТТБИнвПр01 2020-05-07 1.3 10.1% 10.00% 49.86 2 20.27 2019-05-09 2019-05-09 +
86 18:45:00 ТрФинанс 1 2025-03-31 6.2 0.0% 0.00% 0 0.5 0 2019-04-08 +
87 18:03:16 ТрнфБО1P9 2022-02-21 3.1 8.7% 7.15% 7.42% 96.35 1.2 35.65 2 28.8 2.74 2019-02-25 +
88 18:36:16 ТрнфБО1P8 2025-10-09 6.7 9.1% 7.90% 8.31% 95.09 2.0 39.39 2 20.56 5.20 2019-04-18 +
89 18:45:02 ТрнфБО1P7 2020-10-28 1.8 7.9% 8.75% 8.62% 101.55 43.63 2 19.66 1.65 2019-05-01 +
90 18:13:29 ТрнфБО1P6 2021-03-24 2.2 8.4% 9.00% 8.88% 101.41 1.0 44.88 2 28.85 1.97 2019-03-27 +
91 17:02:15 ТрнфБО1P5 2024-01-26 5.0 8.8% 9.25% 9.02% 102.5 0.2 46.12 2 43.34 3.98 2019-02-01 +
92 18:45:24 ТрнфБО1P4 2022-09-29 3.7 8.8% 9.30% 9.12% 102 46.37 2 27.77 3.13 2019-04-04 +
93 18:45:24 ТрнфБО1P3 2023-08-03 4.5 8.7% 9.45% 9.14% 103.4 47.12 2 42.72 3.66 2019-02-07 +
94 18:45:02 ТрнфБО1P2 2023-06-30 4.5 7.2% 9.65% 48.12 2 4.49 2019-07-05 +
95 18:45:02 ТрнфБО1P10 2021-10-08 2.7 8.0% 7.00% 7.15% 97.95 34.9 2 19.37 2.47 2019-04-12 +
96 18:45:02 ТрнфБО1P1 2023-06-02 4.4 8.5% 9.90% 9.38% 105.5 49.36 2 12.21 3.63 2019-06-07 +
97 18:45:02 ТранФинМ29 2019-11-01 0.8 0.0% 12.00% 59.84 2 27.29 2019-04-30 +
98 18:45:02 ТрансФБО44 2026-11-24 7.9 0.0% 9.00% 44.88 2 11.84 2019-06-04 2019-06-04 +
99 18:45:02 ТрансФБО43 2026-04-13 7.2 0.0% 8.50% 42.38 2 21.19 2019-04-22 2019-04-22 +
100 18:45:02 ТрансФБО42 2026-02-06 7.1 0.0% 9.00% 44.88 2 38.71 2019-02-15 2019-08-16 +
101 18:45:02 ТрансФБО41 2025-09-03 6.6 10.7% 10.50% 52.36 2 37.68 2019-03-13 2019-09-11 +
102 18:45:02 ТрансФБО40 2025-08-11 6.6 9.7% 9.50% 47.37 2 40.08 2019-02-18 2019-08-19 +
103 18:45:02 ТрансФБО39 2025-06-04 6.4 10.1% 13.50% 12.54% 107.65 67.32 2 14.79 2.10 2019-06-12 2021-06-09 +
104 18:45:02 ТрансФБО38 2024-12-31 6.0 10.8% 10.50% 52.36 2 3.74 2019-07-09 2019-07-09 +
105 18:45:02 ТрансФБО37 2024-11-11 5.8 10.8% 10.50% 52.36 2 18.12 2019-05-20 2021-11-15 +
106 18:45:02 ТрансФБО36 2024-10-23 5.8 0.0% 10.00% 49.86 2 22.47 2019-05-01 2021-10-27 +
107 18:45:02 ТрансФБО35 2024-10-14 5.7 0.0% 10.00% 49.86 2 24.93 2019-04-22 2020-10-19 +
108 18:45:02 ТрансФБО34 2024-09-30 5.7 10.7% 10.50% 52.36 2 30.21 2019-04-08 2019-10-07 +
109 18:45:02 ТрансФБО33 2024-10-08 5.7 0.0% 10.00% 49.86 2 26.58 2019-04-16 2020-10-13 +
110 18:45:02 ТрансФБО32 2024-10-03 5.7 10.2% 10.00% 49.86 2 27.95 2019-04-11 2020-10-08 +
111 18:45:02 ТрансФБО31 2025-02-26 6.1 10.6% 10.50% 52.36 2 39.7 2019-03-06 2019-09-04 +
112 18:45:02 ТрансФБО30 2024-07-05 5.5 10.8% 10.50% 52.36 2 2.88 2019-07-12 2019-07-12 +
113 18:45:02 ТрансФБО29 2024-06-17 5.4 10.7% 10.50% 52.36 2 8.05 2019-06-24 2019-06-24 +
114 18:45:02 ТрансФБО28 2019-09-17 0.7 10.7% 10.50% 52.36 2 35.96 2019-03-19 +
115 18:45:02 ТрансФБО27 2021-06-23 2.4 9.4% 9.50% 9.49% 100.1 47.37 2 6.77 0.43 2019-06-26 2019-06-26 +
116 18:45:02 ТрансФБО26 2019-04-11 0.2 10.6% 10.50% 52.36 2 29.34 2019-04-11 +
117 18:45:02 ТрансФ1P05 2027-11-03 8.8 10.5% 10.25% 51.11 2 19.1 2019-05-15 2019-11-13 +
118 18:36:38 ТрансФ1P04 2027-10-14 8.8 10.6% 10.50% 10.48% 100.2 1.9 52.36 2 25.32 1.61 2019-04-25 2020-10-22 +
119 18:45:02 ТрансФ1P03 2027-06-28 8.5 0.0% 10.50% 52.36 2 4.03 2019-07-08 +
120 18:45:02 ТрансФ1P02 2027-02-22 8.1 1.3% 9.85% 9.76% 100.95 49.12 2 37.78 0.11 2019-03-04 2019-03-04 +
121 18:45:02 ТрансФ1P01 2026-10-09 7.7 10.5% 10.25% 51.11 2 26.4 2019-04-19 2019-10-18 +
122 18:45:02 ТранснфБО7 2027-04-14 8.3 0.0% 8.75% 43.63 2 21.34 2019-04-24 2024-04-17 +
123 18:45:24 ТранснфБО6 2026-08-25 7.6 8.2% 9.30% 8.94% 104 46.37 2 35.42 3.05 2019-03-05 2022-08-30 +
124 12:51:20 ТранснфБО5 2026-04-09 7.2 8.3% 10.10% 9.71% 104 0.0 50.36 2 26.29 2.01 2019-04-18 2021-04-15 +
125 16:41:39 Транснф 03 2019-09-18 0.7 7.0% 12.05% 11.70% 103.03 0.0 120.17 1 40.94 0.66 2019-09-18 +
126 18:27:31 ТрансмшПБ1 2020-02-04 1.0 8.4% 9.95% 9.79% 101.67 41.9 49.61 2 45.52 0.97 2019-02-05 +
127 17:29:13 ТрансмхПБ2 2021-10-29 2.8 9.0% 9.15% 9.08% 100.79 0.4 45.62 2 20.05 2.47 2019-05-03 +
128 18:45:02 ТрансКонБ2 2021-09-16 2.7 8.5% 9.40% 9.23% 101.85 46.87 2 31.68 1.73 2019-03-21 +
129 18:45:02 ТрансКонБ1 2023-01-19 4.0 8.5% 7.50% 7.69% 97.59 37.4 2 36.78 2.82 2019-01-24 +
130 18:45:02 Томсккаб02 2023-06-29 4.4 9.8% 9.50% 23.68 4 4.68 2019-04-04 2019-07-04 +
131 18:45:02 Томсккаб01 2023-05-18 4.3 9.8% 9.50% 23.68 4 15.62 2019-02-21 2019-05-23 +
132 14:45:03 ТойотаБ1P1 2020-12-02 1.9 8.5% 8.05% 8.09% 99.5 0.0 40.36 2 11.25 1.75 2019-06-02 +
133 18:45:02 ТМэнерго 1 2030-02-14 11.1 14.3% 6.00% 8.11% 74 299.18 0.2 53.59 2023-02-23 +
134 17:10:10 ТМК БО-7 2027-05-21 8.4 9.1% 9.35% 9.27% 100.87 0.1 46.62 2 13.32 2.14 2019-05-31 2021-05-28 +
135 15:51:39 ТМК БО-6 2027-04-13 8.3 8.3% 9.75% 9.57% 101.85 0.1 48.62 2 24.04 1.18 2019-04-23 2020-04-21 +
136 14:44:36 ТМК БО-5 2026-04-01 7.2 6.7% 13.00% 12.83% 101.32 0.0 64.82 2 36.68 0.21 2019-04-10 2019-04-10 +
137 16:11:08 ТКХ БП1 2027-09-30 8.7 9.4% 9.00% 9.03% 99.65 0.4 44.88 2 25.15 2.41 2019-04-11 2021-10-07 +
138 18:45:02 ТКХ БО-П02 2028-11-02 9.8 0.0% 9.50% 47.37 2 17.44 2019-05-16 2023-11-09 +
139 18:45:02 ТКК кл.Б 2046-09-20 27.8 0.0% 5.80% 58 1 16.05 2019-10-12 2019-10-12 +
140 18:45:02 ТКК кл. А4 2033-12-31 15.0 0.0% 9.70% 97 1 10.63 2019-12-12 2019-12-12 +
141 18:45:02 ТКК кл. А2 2033-12-31 15.0 0.0% 5.80% 58 1 11.6 2019-11-09 2019-11-09 +
142 18:45:02 ТКК кл. А1 2033-09-23 14.7 0.0% 5.30% 53 1 16.84 2019-09-27 2019-09-27 +
143 18:45:02 ТКБ-С04 2022-02-14 3.1 15.6% 15.00% 15.00% 100 74.79 2 63.29 2.43 2019-02-18 +
144 18:45:02 ТКБ БО-2 2023-05-30 4.4 9.2% 9.00% 44.88 2 11.84 2019-06-04 2019-06-04 +
145 18:45:02 ТинькоффБ7 2021-06-24 2.4 8.1% 8.90% 8.83% 100.83 44.38 2 6.1 0.91 2019-06-27 2019-12-26 +
146 18:22:15 Тинькофф1R 2022-04-22 3.3 8.7% 9.65% 9.63% 100.25 1.2 48.12 2 23 0.26 2019-04-26 2019-04-26 +
147 16:11:03 ТелХолПБО3 2020-10-29 1.8 9.4% 10.65% 10.40% 102.35 0.5 53.1 2 23.63 1.63 2019-05-02 +
148 18:45:02 ТелХолПБО2 2021-12-01 2.9 0.0% 10.85% 54.1 2 13.97 2019-06-05 +
149 17:03:40 ТелХолПБО1 2019-07-03 0.4 10.0% 12.75% 12.59% 101.25 1.2 63.58 2 6.64 0.45 2019-07-03 +
150 18:40:36 ТГК-2 БО-2   2019-04-26 0.3 9.3% 12.00% 1.49% 100.68 0.4 7.48 2 3.58 0.26 2019-04-26 +
151 18:45:02 ТГК-1 04   2022-02-14 3.1 4.0% 4.00% 19.95 2 16.88 2019-02-18 2019-02-18 +
152 18:45:02 ТГК-1 03   2021-12-14 2.9 4.0% 4.00% 19.95 2 3.73 2019-06-18 2019-06-18 +
153 18:01:25 ТБС 01 2020-11-26 1.9 12.5% 10.00% 10.07% 99.25 0.0 49.86 2 14.52 0.35 2019-05-30 2019-05-30 +
154 16:03:53 СэтлГрБ1P1   2022-10-27 3.8 10.0% 9.70% 9.69% 100.1 0.2 24.18 4 21.53 2.41 2019-01-31 +
155 18:45:02 СФО ИК Ф01   2021-11-29 2.9 10.3% 10.00% 10.00% 100 37.53 3 1.1 0.36 2019-06-03 2019-06-03 +
156 18:45:58 СУЭКФБ1P1R 2019-10-23 0.8 7.4% 10.50% 10.26% 102.3 52.36 2 25.6 0.73 2019-04-24 +
157 18:45:02 СУЭК-Фин05 2023-08-10 4.6 8.4% 8.25% 8.25% 99.98 41.14 2 35.71 0.54 2019-02-14 2019-08-15 +
158 18:45:02 СУЭК-Фин01 2020-06-26 1.4 7.7% 0.01% 0.05 2 0.01 2019-06-28 +
159 12:25:30 СУЭК-Ф1P2R 2021-08-09 2.6 8.8% 8.30% 8.36% 99.25 18.1 41.39 2 36.61 2.27 2019-02-11 +
160 18:45:00 СТТ БО-5 2022-12-19 3.9 0.0% 12.00% 59.84 2 9.21 2019-06-24 2019-06-24 +
161 18:45:00 СТТ БО-3 2022-12-14 3.9 0.0% 12.00% 59.84 2 10.85 2019-06-19 2019-06-19 +
162 18:45:00 СТТ БО-2 2022-09-20 3.7 0.0% 12.00% 59.84 2 0 2019-03-26 +
163 18:45:00 СТТ 03 2022-04-27 3.3 817.0% 12.00% 148.87% 8.06 60.16 2 28.27 1.02 2019-04-28 2020-04-27 +
164 18:45:00 СТТ 02 2022-03-30 3.2 334 721.1% 10.00% 50.00% 20 50.14 2 31.23 2019-03-31 2019-03-31 +
165 18:36:18 СТТ 01 2021-06-20 2.4 38 906.2% 17.00% 217.66% 7.81 0.0 85.23 2 14.9 0.41 2019-06-21 2019-06-21 +
166 18:45:02 СтруктИнв1   2023-09-01 4.6 9.2% 0.01% 72493.15 0.1 26356.16 2023-09-01 +
167 18:45:00 Стройтемп1   2019-11-13 0.8 20.0% 9.00% 44.88 2 16.77 2019-05-15 +
168 13:50:16 Стржилинв1   2019-07-10 0.5 0.0% 7.85% 8.67% 90.52 0.0 39.14 2 0 0.46 2019-07-10 +
169 18:34:39 СтржилинБ1   2021-12-14 2.9 0.0% 7.60% 16.89% 45.01 0.0 37.9 2 0 2.72 2019-06-18 +
170 18:45:00 СТНТ БО-01   2023-03-20 4.2 0.0% 10.00% 49.86 2 32.6 2019-03-25 2019-03-25 +
171 18:45:02 Спектр 01   2026-03-12 7.2 613.1% 8.50% 11.19% 75.99 85 1 73.36 0.13 2019-03-12 2019-03-12 +
172 18:38:55 СПбТел 07   2022-04-05 3.2 9.7% 9.95% 9.81% 101.4 0.1 49.61 2 28.35 2.76 2019-04-09 +
173 18:45:02 СПбТел 05   2022-01-31 3.0 4.8% 10.70% 9.18% 116.61 53.35 2 49.25 2019-02-04 +
174 16:12:47 СПбТел 04   2022-01-31 3.0 9.7% 10.70% 10.52% 101.7 0.1 53.35 2 49.25 1.39 2019-02-04 2020-08-03 +
175 18:45:02 СПбТел 03   2021-06-11 2.4 8.2% 11.30% 11.17% 101.21 56.35 2 11.76 0.39 2019-06-14 2019-06-14 +
176 18:45:02 СПбТел 02   2021-06-11 2.4 7.2% 11.30% 11.12% 101.6 56.35 2 11.76 0.39 2019-06-14 2019-06-14 +
177 18:45:02 СПбТел 01   2021-06-11 2.4 9.2% 8.50% 8.59% 98.95 42.38 2 8.85 2.20 2019-06-14 +
178 18:45:02 СОЮЗ БО-06   2019-11-22 0.8 7.6% 7.55% 37.65 2 12.2 2019-05-24 +
179 18:45:02 СОЮЗ БО-04   2020-06-11 1.4 9.3% 7.55% 37.65 2 8.07 2019-06-13 +
180 18:45:02 СОЮЗ БО-01   2019-11-22 0.8 9.0% 7.55% 37.65 2 12.2 2019-05-24 +
181 18:45:02 СоцИнфр 1   2024-08-20 5.6 0.0% 9.00% 10.59 4 7.14 2019-02-20 +
182 18:45:02 СоломЛес01   2021-09-29 2.7 10.2% 10.00% 10.00% 100 49.86 2 30.14 2019-04-03 +
183 18:39:46 СоллФин1P1   2021-12-21 2.9 10.4% 10.35% 10.28% 100.69 1.6 25.8 4 7.66 2.10 2019-03-26 +
184 18:39:25 СоллФин 01   2020-02-11 1.1 9.7% 12.25% 10.24% 101.7 0.7 25.96 4 19.68 0.59 2019-02-12 +
185 12:20:00 СолЛизБО03   2023-12-11 4.9 13.6% 13.00% 12.99% 100.05 0.0 32.41 4 12.47 0.85 2019-03-18 2019-12-16 +
186 18:45:02 СолЛизБО02   2023-09-19 4.7 13.5% 13.00% 12.99% 100.05 32.41 4 9.62 0.65 2019-03-26 2019-09-24 +
187 17:40:34 СолЛизБО01   2023-07-18 4.5 13.9% 13.00% 13.01% 99.9 0.0 32.41 4 32.05 0.49 2019-04-23 2019-07-23 +
188 18:23:15 Совком БО5 2027-11-25 8.9 9.1% 9.25% 9.23% 100.25 1.0 46.12 2 11.66 0.85 2019-06-06 2019-12-05 +
189 18:45:02 Совком БО3 2021-07-30 2.5 8.2% 8.50% 8.42% 100.98 42.38 2 39.82 2.24 2019-02-01 +
190 18:20:33 Совком БО1 2019-02-07 0.0 7.1% 8.25% 8.25% 100.05 0.0 41.14 2 37.29 0.04 2019-02-07 +
191 18:45:02 Совком C01 2023-09-01 4.6 14.9% 14.50% 72.3 2 54.03 2019-03-08 +
192 18:45:02 Совком 02 2021-06-24 2.4 7.6% 7.50% 37.6 2 6.16 2019-06-23 +
193 18:45:02 СМСФИН БО1   2023-03-08 4.1 0.0% 15.00% 74.79 2 53.84 2019-03-13 +
194 18:45:02 СМП БО-03   2025-10-14 6.8 0.0% 7.95% 19.82 4 18.99 2019-04-23 2019-04-23 +
195 18:45:02 СМП БО-02   2025-10-13 6.7 0.0% 7.95% 19.82 4 0 2019-04-22 2019-04-22 +
196 18:45:02 СМП БО-01   2025-10-10 6.7 0.0% 7.95% 19.82 4 0.65 2019-04-19 2019-04-19 +
197 18:45:02 СМП 03   0000-00-00 0.0 0.0% 8.50% 42.38 2 7.22 2019-06-21 2019-06-21 +
198 18:45:02 СМП 02   0000-00-00 0.0 0.0% 8.75% 43.63 2 7.19 2019-06-22 2019-06-22 +
199 14:39:07 СЛТ001P-02   2021-12-22 2.9 11.3% 11.00% 10.99% 100.05 0.1 54.85 2 7.84 2.56 2019-06-26 +
200 18:25:41 СистемБ1P7 2028-01-21 9.0 12.5% 9.80% 9.81% 99.93 4.8 48.87 2 45.91 0.03 2019-02-01 2019-02-01 +
201 17:58:45 СистемБ1P6 2027-03-26 8.2 9.7% 8.90% 9.04% 98.42 0.8 44.38 2 26.33 2.78 2019-04-05 2022-04-01 +
202 18:25:13 СистемБ1P5 2026-11-13 7.8 9.9% 9.90% 9.86% 100.39 0.6 24.68 4 16 1.03 2019-02-22 2020-02-21 +
203 17:45:46 СистемБ1P4 2026-10-30 7.8 10.0% 9.80% 9.80% 99.99 0.1 48.87 2 19.6 1.66 2019-05-10 2020-11-06 +
204 18:45:02 СистемБ1P2 2025-10-31 6.8 5.7% 10.90% 54.35 2 21.8 2019-05-10 2019-11-08 +
205 17:40:51 СистемБ1P1 2025-09-30 6.7 10.0% 9.75% 9.75% 100 0.0 48.62 2 27.78 2.76 2019-04-09 2022-04-05 +
206 17:56:40 Система1P8 2028-02-23 9.1 7.7% 9.25% 9.16% 101 0.1 46.12 2 34.97 0.60 2019-03-06 2019-09-04 +
207 15:07:41 СИНХФБО1P1   2022-07-05 3.5 9.3% 8.90% 8.95% 99.5 0.0 44.38 2 3.17 3.04 2019-07-09 +
208 18:45:00 Синтагма01   2022-05-10 3.3 0.0% 0.00% 0 2 0 2019-05-14 +
209 14:23:35 СилМашины2 2023-09-28 4.7 9.5% 9.30% 9.29% 100.05 0.0 46.37 2 27.77 1.57 2019-04-04 2020-10-01 +
210 18:40:25 СилМашБО-6 2026-11-30 7.9 12.4% 10.25% 10.41% 98.5 0.6 51.11 2 11.79 0.86 2019-06-10 2019-12-09 +
211 18:42:24 СилМашБО-5 2026-11-25 7.9 12.5% 10.25% 10.41% 98.5 3.3 51.11 2 13.2 0.84 2019-06-05 2019-12-04 +
212 18:34:00 СилМашБО-4 2026-09-14 7.7 12.7% 9.95% 10.10% 98.5 3.8 49.61 2 32.44 0.65 2019-03-25 2019-09-23 +
213 18:39:29 СилМашБО-3 2026-09-14 7.7 12.8% 9.95% 10.11% 98.45 0.9 49.61 2 32.44 0.65 2019-03-25 2019-09-23 +
214 18:45:02 СИБУРХол12 2026-09-16 7.7 0.0% 9.65% 48.12 2 30.93 2019-03-27 2020-03-25 +
215 18:45:02 СИБУРХол11 2026-07-22 7.5 8.4% 9.65% 48.12 2 45.74 0.50 2019-01-30 2019-07-31 +
216 18:45:24 СИБУРХол10 2026-03-17 7.2 7.4% 10.50% 9.87% 106.4 52.36 2 33.95 1.94 2019-03-26 2021-03-23 +
217 10:58:31 СибГосБ1P1 2019-06-26 0.4 5 383.3% 17.00% 91.65% 18.55 0.0 84.77 2 12.11 0.43 2019-06-26 +
218 18:45:02 СЗКК 04   2031-09-26 12.7 21.6% 6.06% 29.67 2 16.47 2019-04-12 2019-04-12 +
219 18:45:02 СЗКК 03   2031-09-26 12.7 16.2% 6.06% 29.67 2 16.47 2019-04-12 2019-04-12 +
220 18:45:02 СвязьБанк5   2022-04-07 3.2 7.0% 6.98% 34.8 2 19.51 2019-04-11 2019-04-11 +
221 18:45:02 СвязьБанк4   2022-04-13 3.2 12.2% 7.03% 35.05 2 18.49 2019-04-17 2019-04-17 +
222 18:45:02 СвязьБанк3   2021-12-09 2.9 7.2% 7.12% 35.5 2 7.61 2019-06-13 2019-06-13 +
223 18:45:02 СвязБанкБ9   2021-12-25 2.9 7.3% 6.00% 29.92 2 4.44 2019-06-25 2019-12-25 +
224 17:55:08 СветофорП1   2020-10-20 1.8 13.9% 18.00% 17.41% 103.37 0.6 44.88 4 44.38 0.72 2019-04-23 2019-10-22 +
225 18:45:02 СберББО13R 2022-01-26 3.0 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
226 18:45:02 СберБ об 1 2026-01-02 7.0 0.0% 12.27% 60.85 2 26.89 2019-05-02 +
227 18:45:02 СберБ БО7R 2021-05-16 2.3 0.0% 0.01% 0.01% 91.44 0.31 0.3 0 2.32 2021-05-16 +
228 18:42:40 СберБ БО6R 2023-05-19 4.3 8.6% 7.20% 7.54% 95.54 1.6 35.9 2 11.64 3.74 2019-05-24 +
229 11:32:49 СберБ БО5R 2021-10-08 2.7 0.0% 0.01% 0.01% 92 0.0 0.35 0.3 0 2.72 2021-10-08 +
230 18:41:49 СберБ БО4R 2021-08-27 2.6 8.1% 6.90% 7.08% 97.5 2.8 34.41 2 27.03 2.36 2019-03-01 +
231 18:42:10 СберБ БО3R 2020-12-08 1.9 8.2% 8.00% 8.00% 100 8.1 39.89 2 22.14 1.75 2019-04-12 +
232 18:41:01 СберБ БО37 2021-09-30 2.7 8.1% 9.25% 8.98% 103 0.2 45.87 2 28.64 2.39 2019-03-30 +
233 16:53:34 СберБ БО2R 2019-04-26 0.3 0.0% 0.01% 0.01% 101.92 0.0 0.05 2 0 0.26 2019-04-26 +
234 18:41:58 СберБ БО19 2027-05-30 8.4 8.4% 8.30% 8.29% 100.1 0.0 41.16 2 11.82 2.17 2019-05-30 2021-05-30 +
235 18:43:23 СберБ БО18 2021-05-24 2.3 7.4% 9.90% 9.82% 100.85 2.1 49.09 2 15.73 0.34 2019-05-24 2019-05-24 +
236 10:10:00 СберБ Б56R   2019-04-25 0.3 0.0% 0.00% 0 0 0 0000-00-00 +
237 18:45:02 СберБ Б54R   2022-07-27 3.5 0.0% 1.35% 47.6 0.3 0 2022-07-27 +
238 18:45:02 СберБ Б53R   2022-07-27 3.5 0.0% 0.74% 26.09 0.3 0 2022-07-27 +
239 18:02:33 СберБ Б52R 2022-02-07 3.1 7.5% 8.45% 8.22% 102.75 3.4 56.02 2 9.03 2.74 2019-08-12 +
240 18:45:02 СберБ Б50R 2024-03-07 5.1 0.0% 8.80% 43.88 2 9.4 2019-06-13 +
241 10:10:00 СберБ Б49R   2021-02-12 2.1 0.0% 0.00% 0 0 0000-00-00 +
242 10:10:00 СберБ Б48R 2022-08-08 3.6 0.0% 0.00% 0 0 0 0000-00-00 +
243 18:16:11 СберБ Б47R 2022-06-28 3.4 0.0% 0.01% 0.01% 96.5 0.0 0.35 0.3 0 3.44 2022-06-28 +
244 18:45:02 СберБ Б46R 2022-06-30 3.4 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
245 18:45:02 СберБ Б45R 2022-06-16 3.4 0.0% 0.74% 26.09 0.3 0 2022-06-16 +
246 18:45:02 СберБ Б44R 2022-06-16 3.4 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
247 17:26:48 СберБ Б43R 2019-12-27 0.9 0.0% 0.01% 0.01% 100 0.0 0.1 1 0 0.93 2019-12-27 +
248 15:45:07 СберБ Б42R 2022-01-10 3.0 0.0% 0.01% 0.01% 99 0.0 0.31 0.3 0 2.98 2022-01-10 +
249 16:35:52 СберБ Б41R 2020-12-15 1.9 0.0% 0.01% 0.01% 97.2 0.0 0.2 0.5 0 1.90 2020-12-15 +
250 11:29:01 СберБ Б40R 2019-05-24 0.3 0.0% 0.01% 0.01% 96.02 0.2 0.05 2 0 0.34 2019-05-24 +
251 18:45:02 СберБ Б39R 2022-06-01 3.4 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
252 18:45:02 СберБ Б38R 2021-12-06 2.9 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
253 18:45:02 СберБ Б37R 2022-05-18 3.3 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
254 18:45:02 СберБ Б36R 2022-05-18 3.3 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
255 18:45:04 СберБ Б35R 2021-12-06 2.9 0.0% 0.01% 0.01% 89.1 0.31 0.3 0 2.88 2021-12-06 +
256 18:45:02 СберБ Б33R 2022-04-28 3.3 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
257 15:13:18 СберБ Б31R 2022-10-27 3.8 0.0% 0.01% 0.01% 97 1.0 0.4 0.3 0 3.77 2022-10-27 +
258 11:09:38 СберБ Б30R 2022-04-21 3.3 0.0% 0.01% 0.01% 70 0.0 0.35 0.3 0 3.26 2022-04-21 +
259 18:45:02 СберБ Б29R 2021-11-11 2.8 0.0% 0.01% 0.01% 94.2 0.31 0.3 0 2.81 2021-11-11 +
260 16:25:50 СберБ Б28R 2021-12-20 2.9 0.0% 0.01% 0.01% 97.1 0.0 0.31 0.3 0 2.92 2021-12-20 +
261 18:45:02 СберБ Б27R 2022-04-18 3.2 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
262 18:45:02 СберБ Б25R 2022-03-15 3.2 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
263 18:45:02 СберБ Б24R 2022-04-18 3.2 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
264 15:57:58 СберБ Б23R 2022-03-24 3.2 0.0% 0.01% 0.01% 87.9 0.0 0.35 0.3 0 3.18 2022-03-24 +
265 13:57:25 СберБ Б22R 2021-10-14 2.7 0.0% 0.01% 0.01% 94.1 0.0 0.31 0.3 0 2.74 2021-10-14 +
266 18:45:02 СберБ Б21R 2022-03-15 3.2 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
267 14:55:17 СберБ Б20R 2022-08-30 3.6 0.0% 0.01% 0.01% 97.2 0.0 0.4 0.2 0 3.62 2022-08-30 +
268 18:45:02 СберБ Б19R 2021-08-19 2.6 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
269 18:45:02 СберБ Б18R 2022-03-31 3.2 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
270 14:52:36 СберБ Б17R 2022-02-15 3.1 0.0% 0.01% 0.01% 87.9 0.0 0.35 0.3 0 3.08 2022-02-15 +
271 18:40:30 СберБ Б16R 2023-01-18 4.0 8.5% 7.50% 7.70% 97.35 0.5 37.4 2 36.99 3.40 2019-01-23 +
272 18:45:02 СберБ Б15R 2022-08-07 3.6 0.0% 1.00% 1.10% 91 40 0.2 0 3.55 2022-08-07 +
273 13:54:49 СберБ Б14R 2022-01-17 3.0 0.0% 0.01% 0.01% 87.4 0.9 0.35 0.3 0 3.00 2022-01-17 +
274 17:43:39 СберБ Б12R 2022-02-02 3.0 8.3% 7.60% 7.72% 98.49 29.7 45.39 2 42.06 2.66 2019-02-06 +
275 18:45:02 СберБ Б11R 2021-12-24 2.9 0.0% 0.01% 0.01% 86.07 0.35 0.3 0 2.93 2021-12-24 +
276 18:45:04 СберБ Б10R 2021-11-19 2.8 0.0% 0.01% 0.01% 87.8 0.35 0.3 0 2.84 2021-11-19 +
277 18:45:02 СберБ Б09R 2021-08-01 2.5 0.0% 0.01% 0.01% 95.78 0.31 0.3 0 2.53 2021-08-01 +
278 18:45:02 СберБ Б08R 2021-06-27 2.4 0.0% 0.01% 0.01% 89.57 0.31 0.3 0 2.44 2021-06-27 +
279 18:45:02 СамолетБП3   2021-12-17 2.9 0.0% 9.50% 23.68 4 6.25 2019-03-29 +
280 18:45:02 СамолетБП2   2022-10-27 3.8 11.1% 11.50% 11.20% 102.7 28.67 4 25.52 3.04 2019-01-31 +
281 18:45:02 СамолетБП1   2022-05-17 3.3 8.6% 12.00% 11.32% 106 29.92 4 20.38 2019-02-19 +
282 18:45:02 Самолет1P4   2028-12-14 9.9 0.0% 12.00% 29.92 4 8.22 2019-03-28 2021-12-23 +
283 18:45:02 Самолет 01   2026-10-30 7.8 10.4% 10.00% 24.93 4 20 2019-02-08 2019-11-08 +
284 18:45:02 РусфинБО12   2021-02-26 2.1 8.0% 8.00% 40.33 2 32.44 2019-02-26 2019-08-26 +
285 16:59:23 РусфинБ1P2   2020-03-23 1.2 8.3% 9.55% 9.40% 101.55 0.0 47.88 2 31.92 1.10 2019-03-23 +
286 18:45:02 РусфинБ1P1   2026-08-12 7.6 0.4% 2.00% 10.08 2 8.88 2019-02-12 2019-02-12 +
287 18:45:02 Русфинан12   2019-08-22 0.6 6.9% 9.95% 49.61 2 41.16 2019-02-21 +
288 18:45:02 РусГидро09 2025-04-15 6.3 8.5% 7.50% 7.73% 97 37.4 2 18.49 3.64 2019-04-23 2023-04-18 +
289 18:35:44 РусГидро08 2023-02-02 4.0 8.2% 0.10% 0.14% 73 0.2 0.5 2 0.45 4.03 2019-02-07 +
290 18:45:02 РусГидро07 2023-02-02 4.0 8.1% 0.10% 0.14% 73.3 0.5 2 0.45 4.03 2019-02-07 +
291 18:38:55 РусГидро02 2021-04-12 2.2 8.2% 9.50% 9.22% 103 0.0 47.37 2 25.51 2.02 2019-04-15 +
292 18:45:02 РусГидро01 2021-04-12 2.2 7.9% 9.50% 9.18% 103.5 47.37 2 25.51 2019-04-15 +
293 17:29:23 РусГидрБП5 2020-06-12 1.4 8.0% 8.20% 8.16% 100.48 1.9 40.89 2 8.54 1.34 2019-06-14 +
294 18:42:27 РусГидрБП4 2019-04-04 0.2 8.0% 10.35% 10.30% 100.46 20.2 51.61 2 30.91 0.20 2019-04-04 +
295 18:44:56 РУСАЛБрБ01 2026-04-07 7.2 9.1% 12.85% 12.74% 100.85 0.2 64.07 2 34.15 0.23 2019-04-16 2019-04-16 +
296 18:45:02 РУСАЛБАл08 2021-04-05 2.2 8.3% 9.00% 8.99% 100.15 44.88 2 25.89 0.21 2019-04-08 2019-04-08 +
297 18:45:02 РСХБ БО9 2025-10-17 6.8 8.1% 7.95% 7.94% 100.08 19.82 4 18.95 1.19 2019-01-25 2020-04-24 +
298 18:45:02 РСХБ БО8 2025-01-29 6.0 4.0% 15.00% 37.4 4 30.82 2019-02-06 2020-02-05 +
299 18:45:02 РСХБ БО17 2025-02-13 6.1 8.6% 8.30% 20.69 4 13.64 2019-02-21 2019-08-22 +
300 18:45:02 РСХБ БО15 2024-12-13 5.9 8.4% 8.60% 8.53% 100.8 21.44 4 7.3 1.77 2019-03-22 2020-12-18 +
301 15:19:55 РСХБ БО14 2024-09-30 5.7 7.6% 11.10% 10.83% 102.5 0.6 27.67 4 4.26 0.69 2019-04-08 2019-10-07 +
302 18:45:02 РСХБ БО13 2024-09-27 5.7 8.4% 11.10% 10.88% 102 27.67 4 5.17 0.68 2019-04-05 2019-10-04 +
303 18:45:02 РСХБ БО-7Р   2038-11-22 19.9 0.0% 10.50% 50.05 2 15.25 2019-05-22 +
304 18:32:03 РСХБ БО-6Р 2022-10-14 3.7 9.2% 9.00% 9.00% 100 53.4 44.88 2 23.18 3.19 2019-04-19 +
305 18:07:36 РСХБ БО-5Р 2022-03-09 3.1 9.0% 7.40% 7.69% 96.24 24.2 36.9 2 26.56 2.77 2019-03-13 +
306 17:42:44 РСХБ БО 4P 2020-12-09 1.9 8.3% 8.10% 8.10% 99.98 0.0 40.39 2 10.65 1.77 2019-06-04 +
307 11:53:15 РСХБ БО 3P 2021-09-28 2.7 8.6% 8.40% 8.40% 99.97 0.0 41.88 2 25.55 2.41 2019-04-02 +
308 15:20:11 РСХБ БО 2P 2021-06-21 2.4 8.4% 8.65% 8.58% 100.87 0.1 43.13 2 6.64 2.22 2019-06-24 +
309 18:45:25 РСХБ БО 1P 2020-09-25 1.7 8.1% 9.50% 9.28% 102.4 47.37 2 29.93 1.55 2019-03-29 +
310 18:45:02 РСХБ 9 2019-11-14 0.8 7.0% 7.00% 7.00% 100.05 34.9 2 12.85 0.80 2019-05-16 +
311 18:45:02 РСХБ 8 2019-11-14 0.8 8.0% 7.00% 7.05% 99.31 34.9 2 12.85 0.80 2019-05-16 +
312 18:45:02 РСХБ 28 2021-12-22 2.9 9.0% 12.87% 32.09 4 9.17 2019-03-27 +
313 18:45:02 РСХБ 27 2021-12-21 2.9 7.0% 12.87% 32.09 4 9.52 2019-03-26 +
314 18:45:02 РСХБ 26 2025-07-15 6.5 633.3% 9.35% 23.31 4 22.44 2019-04-23 2019-04-23 +
315 18:45:02 РСХБ 25 2025-07-14 6.5 9.7% 9.35% 23.31 4 0 2019-04-22 2019-04-22 +
316 18:45:02 РСХБ 24 2025-07-11 6.5 9.7% 9.35% 23.31 4 0.77 2019-04-19 2019-04-19 +
317 18:45:02 РСХБ 23 2023-11-10 4.8 8.6% 8.85% 8.76% 100.99 44.13 2 16 2.52 2019-05-17 2021-11-12 +
318 18:45:02 РСХБ 22 2023-09-18 4.7 9.8% 6.60% 32.91 2 21.52 0.17 2019-03-25 2019-03-25 +
319 18:45:02 РСХБ 21 2023-07-18 4.5 8.4% 7.40% 7.51% 98.5 36.9 2 36.7 1.90 2019-07-23 2021-01-19 +
320 18:35:56 РСХБ 20 2023-04-11 4.2 9.0% 6.60% 6.63% 99.5 0.0 32.91 2 17.54 0.23 2019-04-16 2019-04-16 +
321 18:45:02 РСХБ 18 2022-10-13 3.7 8.2% 9.35% 9.32% 100.27 46.62 2 24.34 0.24 2019-04-18 2019-04-18 +
322 18:45:02 РСХБ 17 2022-10-11 3.7 8.4% 8.20% 40.89 2 21.79 2019-04-16 2020-10-13 +
323 16:05:53 РСХБ 16 2022-04-04 3.2 8.9% 6.60% 6.63% 99.55 4.9 32.91 2 18.99 0.21 2019-04-08 2019-04-08 +
324 18:45:02 РСХБ 15 2021-10-26 2.8 8.5% 8.00% 8.03% 99.65 39.89 2 18.19 1.21 2019-04-30 2020-04-28 +
325 18:45:02 РСХБ 14 2021-06-29 2.4 8.1% 7.80% 7.80% 99.94 38.89 2 4.27 0.44 2019-07-02 2019-07-02 +
326 18:45:02 РСХБ 13 2021-07-02 2.5 8.3% 7.80% 7.81% 99.85 38.89 2 3.63 0.45 2019-07-05 2019-07-05 +
327 18:45:02 РСХБ 12 2021-07-01 2.4 7.9% 7.80% 7.80% 100 38.89 2 3.85 2019-07-04 2019-07-04 +
328 18:45:02 РСХБ 11 2020-01-30 1.0 8.0% 8.30% 8.26% 100.44 41.39 2 39.11 0.97 2019-01-31 +
329 17:41:47 РСХБ 10 2020-01-29 1.0 7.9% 8.30% 8.26% 100.52 0.0 41.39 2 39.34 0.96 2019-01-30 +
330 18:30:57 РСХБ 09Т1 0000-00-00 0.0 11.4% 9.00% 10.23% 88 7.3 44.88 2 21.7 6.12 2019-04-25 2028-04-13 +
331 18:23:32 РСХБ 08Т1 0000-00-00 0.0 11.8% 14.25% 12.51% 113.89 0.2 71.05 2 42.95 4.91 2019-04-03 2026-09-23 +
332 18:45:02 РСХБ 07Т1 0000-00-00 0.0 9.1% 14.50% 72.3 2 2.78 2019-07-15 2026-07-06 +
333 18:45:02 РСХБ 06Т1 0000-00-00 0.0 9.1% 14.50% 72.3 2 3.97 2019-07-12 2026-07-03 +
334 18:39:51 РСХБ 01Т1 0000-00-00 0.0 11.5% 9.00% 10.28% 87.59 8.2 44.88 2 21.95 6.11 2019-04-24 2028-04-12 +
335 10:45:18 РСГ-ФинБ7 2022-04-01 3.2 9.4% 13.50% 13.39% 100.8 0.0 67.32 2 39.95 0.20 2019-04-05 2019-04-05 +
336 17:32:16 РСГ-ФинБ6 2019-08-22 0.6 10.7% 9.00% 9.07% 99.2 0.0 44.88 2 37.23 0.56 2019-02-21 +
337 18:42:54 РСГ-ФинБ4 2020-12-17 1.9 12.7% 11.00% 11.25% 97.79 0.9 54.85 2 9.64 1.76 2019-06-20 +
338 16:36:59 РСГ-ФинБ3 2020-09-11 1.6 13.7% 13.25% 13.25% 100 1.3 66.07 2 46.83 1.46 2019-03-15 +
339 18:45:02 РСГ-ФинБ10   2021-06-18 2.4 12.9% 14.50% 13.94% 104 72.3 2 12.32 2.11 2019-06-21 +
340 18:34:31 РСГ-ФинБ01 2025-11-11 6.8 18.3% 10.45% 11.03% 94.76 0.0 52.11 2 17.75 0.80 2019-05-21 2019-11-19 +
341 18:45:02 РСБ ХМАО01   2031-06-17 12.4 0.0% 10.00% 150.14 0.7 9.04 2020-06-19 2020-06-19 +
342 12:18:49 РоялКапБО2   2020-12-01 1.9 16.0% 17.00% 16.75% 101.5 0.0 42.38 4 22.36 0.81 2019-03-05 2019-12-03 +
343 17:30:07 РоялКапБО1   2020-06-12 1.4 13.7% 18.00% 17.68% 101.84 0.0 44.88 4 18.74 0.38 2019-03-15 2019-06-14 +
344 18:45:02 РОСЭКСИМБ1   2025-11-11 6.8 7.8% 8.30% 41.39 2 14.1 2019-05-21 2019-11-19 +
345 18:45:02 РостелБО-1 2025-05-16 6.3 8.7% 8.00% 8.42% 95 39.89 2 12.93 2019-05-24 +
346 15:24:46 Ростел1P4R 2028-03-03 9.1 8.9% 7.15% 7.63% 93.7 0.1 35.65 2 25.27 4.25 2019-03-15 2024-03-08 +
347 18:45:03 Ростел1P3R 2027-11-09 8.8 8.5% 7.70% 7.86% 97.9 38.39 2 13.08 3.34 2019-05-21 2022-11-15 +
348 18:45:02 Ростел1P2R 2027-04-14 8.3 8.5% 8.65% 43.13 2 21.09 2.85 2019-04-24 2022-04-20 +
349 18:45:24 Ростел1P1R 2026-09-10 7.7 6.7% 9.20% 9.05% 101.66 45.87 2 31 0.64 2019-03-21 2019-09-19 +
350 18:45:02 РОССИУМ1P2   2028-12-13 9.9 0.0% 9.75% 48.62 2 6.95 2019-06-26 2019-06-26 +
351 18:45:02 РОССИУМ1P1 2027-12-30 9.0 0.0% 9.12% 45.48 2 2.75 2019-07-11 2019-07-11 +
352 18:45:02 РОССИУМ Б1 2025-11-14 6.8 7.6% 9.50% 9.44% 100.65 47.37 2 15.36 2019-05-24 2019-05-24 +
353 18:45:02 РОССИУМ 01 2025-09-15 6.7 7.9% 10.00% 9.96% 100.35 49.86 2 32.6 0.17 2019-03-25 2019-03-25 +
354 18:45:02 РоссетиБО6 2045-10-31 26.9 0.0% 10.29% 51.31 2 13.53 2019-06-04 +
355 18:45:02 РоссетиБО5 2025-11-14 6.8 10.5% 11.25% 56.1 2 18.18 2019-05-24 2022-11-18 +
356 18:45:02 РоссетиБО3 2026-08-18 7.6 0.0% 9.15% 45.62 2 36.6 2019-02-26 +
357 18:45:02 РоссетиБО2 2026-08-18 7.6 0.0% 9.15% 45.62 2 36.6 2019-02-26 +
358 18:45:02 РоссетБ1Р1 2022-07-07 3.5 8.7% 8.15% 8.23% 99 40.64 2 2.46 3.08 2019-07-11 +
359 15:09:00 РоснфтБО9 2024-11-28 5.9 9.1% 9.40% 9.18% 102.34 0.1 46.87 2 11.85 4.61 2019-06-06 +
360 18:45:02 РоснфтБО8 2024-11-28 5.9 9.5% 9.40% 46.87 2 11.85 2019-06-06 +
361 18:45:02 РоснфтБО4 2024-11-28 5.9 7.4% 9.40% 46.87 2 11.85 2019-06-06 +
362 18:45:02 РоснфтБО3 2024-11-28 5.9 9.1% 9.40% 9.19% 102.26 46.87 2 11.85 4.61 2019-06-06 +
363 18:45:02 РоснфтБО26 2021-01-18 2.0 8.8% 8.50% 21.19 4 0 0.97 2019-04-22 2020-01-20 +
364 18:45:02 РоснфтБО25 2021-01-18 2.0 8.8% 8.50% 21.19 4 0 2019-04-22 2020-01-20 +
365 18:45:02 РоснфтБО24 2020-12-03 1.9 6.8% 7.85% 19.57 4 9.89 2019-03-07 +
366 18:45:02 РоснфтБО23 2021-01-18 2.0 8.8% 8.50% 21.19 4 0 0.97 2019-04-22 2020-01-20 +
367 18:45:02 РоснфтБО22 2021-01-18 2.0 8.8% 8.50% 21.19 4 0 0.97 2019-04-22 2020-01-20 +
368 18:45:02 РоснфтБО21 2021-01-18 2.0 8.8% 8.50% 21.19 4 0 2019-04-22 2020-01-20 +
369 18:45:02 РоснфтБО20 2021-01-18 2.0 8.8% 8.50% 21.19 4 0 2019-04-22 2020-01-20 +
370 18:45:02 РоснфтБО2 2024-11-28 5.9 9.3% 9.40% 46.87 2 11.85 2019-06-06 +
371 18:45:02 РоснфтБО19 2021-01-18 2.0 8.8% 8.50% 21.19 4 0 2019-04-22 2020-01-20 +
372 18:45:02 РоснфтБО18 2021-01-18 2.0 8.8% 8.50% 21.19 4 0 2019-04-22 2020-01-20 +
373 18:45:02 РоснфтБО17 2020-12-03 1.9 8.1% 7.85% 19.57 4 9.89 1.74 2019-03-07 +
374 18:45:02 РоснфтБО16 2020-12-03 1.9 8.1% 7.85% 19.57 4 9.89 1.74 2019-03-07 +
375 18:45:02 РоснфтБО15 2020-12-03 1.9 8.1% 7.85% 19.57 4 9.89 1.74 2019-03-07 +
376 18:45:02 РоснфтБО14 2024-11-28 5.9 9.5% 9.40% 46.87 2 11.85 2019-06-06 +
377 18:45:02 РоснфтБО13 2024-11-28 5.9 9.5% 9.40% 46.87 2 11.85 2019-06-06 +
378 18:45:02 РоснфтБО12 2024-11-28 5.9 9.5% 9.40% 46.87 2 11.85 2019-06-06 +
379 18:45:02 РоснфтБО11 2024-11-28 5.9 9.5% 9.40% 46.87 2 11.85 2019-06-06 +
380 18:45:02 РоснфтБО10 2024-11-28 5.9 9.5% 9.40% 46.87 2 11.85 2019-06-06 +
381 16:13:37 Роснфт2P5 2028-02-18 9.1 9.1% 7.30% 7.80% 93.6 0.0 36.4 2 28.6 4.20 2019-03-01 2024-02-23 +
382 18:03:45 Роснфт2P4 2028-02-03 9.1 9.1% 7.50% 7.86% 95.45 241.4 37.4 2 32.47 3.45 2019-02-14 2023-02-09 +
383 18:45:02 Роснфт2P3 2027-12-09 8.9 0.0% 7.75% 38.64 2 6.79 2019-06-20 2022-12-15 +
384 18:45:02 Роснфт2P2 2027-11-24 8.9 7.7% 7.60% 37.9 2 9.79 0.37 2019-06-05 2019-06-05 +
385 18:45:02 Роснфт2P1 2027-11-24 8.9 7.7% 7.60% 37.9 2 9.79 0.37 2019-06-05 2019-06-05 +
386 18:45:02 Роснфт1P8 2027-09-30 8.7 0.0% 7.60% 37.9 2 21.24 2019-04-11 2019-04-11 +
387 18:45:02 Роснфт1P7 2027-07-14 8.5 8.7% 8.50% 8.50% 100 42.38 2 41.92 1.81 2019-01-23 2021-01-20 +
388 18:45:02 Роснфт1P6 2027-07-14 8.5 0.0% 8.50% 42.38 2 41.92 2019-01-23 2021-01-20 +
389 18:45:02 Роснфт1P5 2025-05-08 6.3 0.0% 8.60% 21.44 4 15.79 2019-02-14 +
390 17:31:05 Роснфт1P4 2027-04-22 8.3 9.1% 8.65% 8.72% 99.2 26.1 43.13 2 19.2 3.59 2019-05-02 2023-04-27 +
391 18:45:02 Роснфт1P3 2026-12-17 7.9 0.0% 9.50% 47.37 2 6.51 2019-06-27 +
392 18:45:02 Роснфт1P2 2026-12-11 7.9 8.6% 9.39% 9.17% 102.35 46.82 2 7.98 2.60 2019-06-21 2021-12-17 +
393 18:45:02 Роснфт1P1 2026-11-25 7.9 7.8% 7.60% 18.95 4 9.79 0.12 2019-03-06 2019-03-06 +
394 18:45:02 РоснефтьБ7 2024-02-06 5.1 8.9% 8.90% 8.90% 100 44.38 2 39.01 0.06 2019-02-12 2019-02-12 +
395 18:45:02 РоснефтьБ6 2023-12-11 4.9 6.0% 8.50% 8.42% 101 42.38 2 8.15 0.40 2019-06-17 2019-06-17 +
396 18:45:02 РоснефтьБ5 2023-12-11 4.9 6.5% 8.50% 8.43% 100.8 42.38 2 8.15 0.40 2019-06-17 2019-06-17 +
397 18:45:02 РоснефтьБ1 2024-02-06 5.1 8.9% 8.90% 8.90% 100 44.38 2 39.01 0.06 2019-02-12 2019-02-12 +
398 18:45:02 Роснефть10 2023-05-30 4.4 8.1% 7.00% 7.24% 96.61 34.9 2 9.21 2019-06-04 +
399 18:45:02 Роснефть09 2023-05-30 4.4 7.1% 7.00% 34.9 2 9.21 2019-06-04 +
400 18:45:02 Роснефть08 2023-03-10 4.1 9.0% 7.30% 7.69% 94.96 36.4 2 25.8 3.54 2019-03-15 +
401 18:06:20 Роснефть07 2023-03-10 4.1 9.1% 7.30% 7.72% 94.55 0.0 36.4 2 25.8 3.54 2019-03-15 +
402 18:45:02 Роснефть06 2023-05-30 4.4 8.9% 7.00% 34.9 2 9.21 2019-06-04 +
403 18:45:24 Роснефть05 2022-10-17 3.7 8.1% 7.90% 7.91% 99.89 39.39 2 19.7 3.25 2019-04-22 +
404 17:29:24 Роснефть04 2022-10-17 3.7 8.2% 7.90% 7.94% 99.5 0.1 39.39 2 19.7 3.25 2019-04-22 +
405 18:45:02 Росинтруд1 2021-02-05 2.0 16.1% 9.00% 45.37 2 41.67 0.04 2019-02-05 2019-02-05 +
406 18:45:02 РосбнБСО15 2024-04-30 5.3 0.0% 0.01% 0.03 4 0.02 2019-01-30 +
407 18:45:02 РосбнБСО14 2024-04-30 5.3 0.0% 0.02% 0.05 4 0.05 2019-01-30 +
408 18:45:02 РосбнБСО13 2024-04-30 5.3 0.0% 0.03% 0.08 4 0.07 2019-01-30 +
409 18:45:02 РосбнБСО12 2024-04-30 5.3 0.0% 0.04% 0.1 4 0.09 2019-01-30 +
410 18:45:02 РосбанкБ14 2026-05-27 7.4 8.3% 8.00% 8.01% 99.9 39.67 2 12.05 0.83 2019-05-27 2019-11-27 +
411 18:45:02 РосбанкБ12 2026-12-20 7.9 8.8% 9.80% 9.70% 101 48.87 2 8.59 0.89 2019-06-20 2019-12-20 +
412 18:45:02 РосбанкБ11 2026-12-20 7.9 8.1% 9.80% 9.65% 101.6 48.87 2 8.59 0.89 2019-06-20 2019-12-20 +
413 18:45:02 Росбанк2P3 2022-12-02 3.9 0.0% 7.85% 39.36 2 11.4 2019-05-31 +
414 17:13:43 Росбанк2P2 2020-06-30 1.4 8.4% 8.60% 8.57% 100.4 0.3 42.65 2 12.96 1.37 2019-05-27 +
415 18:45:02 Росбанк-А8 2025-09-29 6.7 5.7% 7.20% 36.1 2 23.47 2019-03-26 2019-03-26 +
416 18:45:02 Росбанк-А7 2024-10-07 5.7 3.5% 2.00% 10.03 2 6.03 2019-04-04 2019-10-04 +
417 18:42:09 Роделен1Р1 2021-11-10 2.8 13.2% 12.50% 12.14% 100.09 1.2 9.99 12 8.66 1.25 2019-01-25 +
418 18:45:02 РН БАНК1Р3 2021-11-22 2.8 9.2% 9.25% 9.20% 100.5 46.38 2 15.71 2.53 2019-05-22 +
419 18:45:02 РН БАНК1Р2 2020-10-14 1.7 8.6% 8.45% 8.45% 100 42.37 2 23.15 1.62 2019-04-14 +
420 18:39:21 РН БАНК1Р1 2020-04-16 1.2 8.6% 9.45% 9.34% 101.14 0.4 47.38 2 25.37 1.17 2019-04-16 +
421 18:01:44 РН БАНК 01 2021-07-09 2.5 8.3% 7.90% 7.92% 99.75 0.2 39.61 2 3.25 0.94 2019-07-08 2020-01-07 +
422 18:45:02 РЖД-42 обл 2046-05-22 27.4 0.0% 9.70% 48.37 2 7.18 2019-06-25 2026-06-16 +
423 15:20:45 РЖД-41 обл 2031-11-27 12.9 7.8% 9.40% 9.27% 101.44 0.0 46.87 2 10.04 0.87 2019-06-13 2019-12-12 +
424 18:45:02 РЖД-35 обл 2040-05-30 21.4 0.0% 3.50% 17.45 2 2.49 2019-06-26 2019-06-26 +
425 18:45:02 РЖД-34 обл 2040-02-28 21.2 0.0% 3.50% 17.45 2 11.32 2019-03-26 2019-03-26 +
426 18:45:02 РЖД-33 обл 2040-02-28 21.2 0.0% 3.50% 17.45 2 11.32 2019-03-26 2019-03-26 +
427 12:35:27 РЖД-32 обл 2032-06-25 13.5 18.7% 5.90% 6.22% 94.83 0.0 29.42 2 1.62 0.47 2019-07-12 2019-07-12 +
428 18:45:02 РЖД-30 обл 2028-11-07 9.8 7.7% 7.65% 7.65% 100.07 38.15 2 12.99 0.81 2019-05-21 2019-11-19 +
429 18:45:02 РЖД-28 обл 2028-03-21 9.2 8.1% 8.20% 8.18% 100.3 40.89 2 24.94 1.13 2019-04-02 2020-03-31 +
430 18:45:02 РЖД-23 обл 2025-01-16 6.0 8.2% 7.25% 7.28% 99.6 36.15 2 35.55 0.49 2019-01-24 2019-07-25 +
431 15:12:28 РЖД-19 обл 2024-07-08 5.5 8.1% 7.25% 7.27% 99.67 0.0 36.15 2 1.39 0.48 2019-07-15 2019-07-15 +
432 16:38:51 РЖД-18 обл 2019-07-15 0.5 7.7% 8.45% 8.41% 100.42 0.1 42.13 2 1.62 0.48 2019-07-15 +
433 18:14:14 РЖД-12обл 2019-05-16 0.3 6.8% 0.10% 0.10% 98 0.4 0.5 2 0.18 0.31 2019-05-16 +
434 18:45:02 РЖД БО-19 2044-05-20 25.4 0.0% 4.80% 23.93 2 4.08 2019-06-21 2019-06-21 +
435 18:45:02 РЖД БО-18 2043-04-29 24.3 0.0% 4.50% 22.44 2 6.66 2019-05-29 2019-05-29 +
436 18:45:02 РЖД БО-17 2041-04-26 22.3 9.4% 9.85% 49.12 2 15.92 2019-05-24 2031-05-09 +
437 18:45:02 РЖД БО-16 2039-09-20 20.7 0.0% 4.10% 20.44 2 10.9 2019-04-16 2019-04-16 +
438 18:45:02 РЖД БО-15 2038-10-11 19.8 0.0% 4.40% 21.94 2 9.28 2019-05-06 2019-05-06 +
439 18:45:02 РЖД БО-14 2035-05-29 16.4 0.0% 4.50% 22.44 2 4.19 2019-06-18 2019-06-18 +
440 18:45:02 РЖД БО-13 2033-09-19 14.7 0.0% 4.10% 20.44 2 11.79 2019-04-08 2019-04-08 +
441 18:45:02 РЖД БО-12 2033-08-18 14.6 0.0% 3.50% 17.45 2 13.14 2019-03-07 2019-03-07 +
442 18:45:02 РЖД БО-11 2032-02-04 13.1 8.3% 8.65% 43.13 2 36.02 2019-02-20 2027-02-10 +
443 18:45:02 РЖД БО-10 2028-11-29 9.9 0.0% 4.50% 22.44 2 4.93 2019-06-12 2019-06-12 +
444 18:45:02 РЖД БО-09 2028-06-08 9.4 0.0% 4.80% 23.93 2 4.21 2019-06-20 2019-06-20 +
445 18:45:02 РЖД БО-07 2026-03-25 7.2 7.5% 10.30% 9.98% 103.25 51.36 2 31.04 1.12 2019-04-03 2020-04-01 +
446 18:45:02 РЖД БО-05 2026-04-03 7.2 0.0% 10.30% 51.36 2 28.5 2019-04-12 2023-04-07 +
447 18:45:02 РЖД БО-02 2025-10-16 6.8 7.9% 11.20% 10.77% 104 55.85 2 27 1.18 2019-04-25 2020-04-23 +
448 18:17:23 РЖД Б01P4R 2032-07-29 13.6 9.0% 8.25% 8.49% 97.13 43.3 41.14 2 35.71 4.99 2019-02-14 2025-08-07 +
449 16:03:28 РЖД Б01P3R 2037-04-23 18.3 8.9% 8.40% 8.51% 98.65 0.1 41.88 2 15.42 4.95 2019-05-16 2025-05-08 +
450 17:45:18 РЖД Б01P2R 2037-04-02 18.3 9.0% 8.50% 8.66% 98.19 100.3 42.38 2 20.49 5.44 2019-04-25 2026-04-16 +
451 13:08:46 РЖД Б01P1R 2032-05-18 13.4 8.7% 8.70% 8.66% 100.49 0.1 43.38 2 11.44 3.69 2019-06-04 2023-05-30 +
452 18:45:02 РЖД 36 обл 2040-10-15 21.8 0.0% 3.50% 17.45 2 6.71 2019-05-13 2019-05-13 +
453 18:45:02 РЖД 1Р-11R   2022-05-10 3.3 0.0% 8.75% 36.68 2 9.59 2019-05-14 +
454 18:18:41 РЖД 1Р-10R   2022-06-03 3.4 8.7% 8.75% 8.70% 100.55 33.3 43.63 2 10.79 2.96 2019-06-07 +
455 18:45:02 РЖД 1Р-09R 2033-10-14 14.8 0.1% 8.00% 39.89 2 17.53 0.76 2019-05-03 2019-11-01 +
456 18:45:02 РЖД 1Р-08R 2028-08-03 9.6 -1.0% 7.99% 39.84 2 34.59 0.54 2019-02-14 2019-08-15 +
457 18:44:51 РЖД 1Р-07R 2033-05-26 14.4 9.0% 7.30% 7.80% 93.55 2.3 36.4 2 7.8 4.48 2019-06-13 2024-06-06 +
458 18:45:02 РЖД 1Р-06R 2033-04-04 14.2 8.3% 7.25% 7.47% 97 36.15 2 18.08 2019-04-22 2023-04-17 +
459 18:17:34 РЖД 1Р-05R 2033-02-01 14.1 9.1% 7.30% 7.94% 91.89 0.0 36.4 2 30.6 5.40 2019-02-19 2026-02-10 +
460 18:45:02 РЕСОЛизБ05   2026-10-02 7.7 9.3% 12.60% 62.83 2 34.87 2019-04-12 2021-10-08 +
461 18:45:02 РЕСОЛизБ04   2025-10-30 6.8 8.6% 9.00% 44.88 2 18.25 2019-05-09 2019-05-09 +
462 18:45:02 РЕСОЛизБ03   2025-10-03 6.7 9.7% 9.50% 47.37 2 26.29 2019-04-12 2020-10-09 +
463 18:45:02 РЕСОЛизБ02   2026-07-27 7.5 0.0% 12.00% 41.88 2 38.66 2019-02-04 2019-08-05 +
464 18:45:02 РЕСОЛизБ01   2023-09-21 4.7 9.9% 9.25% 46.12 2 29.4 2019-03-28 2019-03-28 +
465 18:45:02 РЕСО-Гар03   2023-03-24 4.2 -8.8% 11.75% 11.31% 103.9 58.59 2 37.02 2019-03-29 2019-03-29 +
466 18:45:02 РЕСО-Гар02   2022-09-13 3.7 0.0% 0.02% 0.1 2 0.07 2019-03-19 +
467 18:17:09 РедСофт1P1   2020-05-11 1.3 14.2% 14.00% 13.92% 100.59 0.5 34.9 4 26.85 1.18 2019-02-11 +
468 18:45:02 РЕГИОН БО7   2021-10-15 2.7 0.0% 9.00% 44.88 2 23.18 2019-04-19 2019-04-19 +
469 18:45:02 РЕГИОН БО6   2021-10-15 2.7 0.0% 9.00% 44.88 2 23.18 2019-04-19 2019-04-19 +
470 18:45:02 РегИнв Б06 2021-05-04 2.3 0.0% 0.00% 0 2 0 2019-05-07 +
471 18:45:02 РегИнв Б05 2021-04-20 2.3 0.0% 7.60% 37.9 2 0 2019-04-23 +
472 18:45:02 РегИнв Б04 2021-04-19 2.2 0.0% 7.60% 37.9 2 0 2019-04-22 +
473 18:45:02 РегИнв Б03 2021-04-15 2.2 0.0% 7.60% 37.9 2 0 2019-04-18 +
474 18:45:02 РегИнв Б02 2021-01-12 2.0 0.0% 7.85% 39.14 2 0 2019-07-16 +
475 18:45:02 РегИнв Б01 2022-07-19 3.5 0.0% 7.85% 39.14 2 0 2019-07-23 +
476 18:45:02 РегИнв 01 2019-09-12 0.6 55 809.8% 10.50% 52.36 2 37.4 2019-03-14 +
477 17:57:17 РГ Лиз 01   2021-10-21 2.8 9.4% 10.50% 10.47% 100.3 0.0 52.36 2 25.32 0.26 2019-04-25 2019-04-25 +
478 17:34:39 ПЮДМ БО-П1 2023-05-04 4.3 18.2% 18.00% 896.60% 100.38 3.6 739.73 12 641.1 0.33 2019-01-25 2019-05-25 +
479 13:48:59 ПСНПрМдж 1   2026-09-10 7.7 75.1% 3.25% 21.67% 15 0.0 16.21 2 10.95 2.33 2019-03-21 +
480 18:45:00 ПСНПрМдБП1   2027-08-31 8.6 9 285 800.0% 12.00% 240.02% 5 59.84 2 39.12 0.17 2019-03-25 2019-03-25 +
481 18:45:02 ПропфнБ-П2 2024-05-14 5.3 0.0% 0.00% 0 2 0 2019-05-21 +
482 18:45:02 ПропфнБ-П1 2026-01-23 7.0 0.0% 0.00% 0 2 0 2019-02-01 +
483 18:45:02 ПропфинБО1 2020-10-02 1.7 14.1% 13.00% 13.13% 99 64.82 2 38.47 1.52 2019-04-05 +
484 18:45:02 ПромсвбБП1 2021-04-19 2.2 7.6% 10.15% 9.63% 105.45 50.61 2 25.31 2.02 2019-04-22 +
485 17:02:04 ПромсвбБО8 2021-03-28 2.2 8.8% 10.20% 10.03% 101.7 3.4 50.58 2 32.14 1.11 2019-03-28 2020-03-28 +
486 17:53:50 ПромсвбБО6 2019-10-02 0.7 8.6% 8.45% 8.45% 99.99 0.0 42.13 2 25.7 0.68 2019-04-02 +
487 12:44:17 ПромНСерБ1   2019-11-21 0.8 0.0% 0.00% 2.22 0.0 0 2 0 0.83 2019-05-23 +
488 18:45:02 Промкап 02   2019-07-30 0.5 22.1% 7.00% 70 1 33.56 2019-07-30 +
489 18:45:02 ПрГарант 2   2019-07-30 0.5 19.3% 7.00% 70 1 33.56 2019-07-30 +
490 18:45:02 ПраймФ БО2   2031-01-27 12.1 9.9% 1.61% 217.08 0.1 154.91 2031-01-27 2019-08-12 +
491 18:45:00 ПраймФ БО1   2025-11-10 6.8 485 175.8% 10.00% 199.99% 5 49.86 2 17.26 2019-05-20 2019-05-20 +
492 17:05:34 ПраймФ 01   2021-07-13 2.5 1 564 800.0% 10.56% 105 609.34% 0.01 0.0 52.66 2 1.74 0.48 2019-07-16 2019-07-16 +
493 18:45:02 Правоурми1   2019-12-26 0.9 8.0% 9.00% 8.91% 101 59.92 2 6.41 0.91 2019-08-26 +
494 18:36:05 ПР-Лиз 1P2   2021-12-06 2.9 13.1% 12.50% 12.50% 100 0.1 31.16 4 14.38 1.27 2019-03-11 2020-06-08 +
495 17:59:31 ПР-Лиз 1P1 2021-08-04 2.5 12.6% 13.00% 12.88% 100.95 0.1 32.41 4 26.71 0.97 2019-02-06 2020-02-05 +
496 18:45:02 ПочтаРосБ4 2027-03-22 8.2 7.3% 8.90% 8.60% 103.5 44.38 2 27.31 1.99 2019-04-01 2021-03-29 +
497 18:45:02 ПочтаРосБ3 2026-09-10 7.7 8.0% 9.35% 9.27% 100.9 46.62 2 31.51 0.64 2019-03-21 2019-09-19 +
498 18:45:02 ПочтаРосБ2 2026-05-07 7.3 7.1% 10.00% 9.91% 100.89 49.86 2 18.36 0.31 2019-05-16 2019-05-16 +
499 18:45:02 ПочтаРосБ1 2023-12-06 4.9 0.0% 2.75% 15.63 2 3.43 2019-06-12 +
500 18:43:52 ПочтаРос04 2019-10-18 0.7 8.8% 9.35% 9.30% 100.5 4.3 46.62 2 24.08 0.72 2019-04-19 +
501 18:45:02 ПочтаРос03 2019-10-18 0.7 6.9% 9.45% 9.39% 100.6 47.12 2 24.34 0.24 2019-04-19 2019-04-19 +
502 15:41:34 ПочтаРБ1P5 2028-04-24 9.3 9.1% 7.70% 8.04% 95.75 0.0 38.39 2 16.24 3.66 2019-05-06 2023-05-01 +
503 17:58:01 ПочтаРБ1P4 2028-04-24 9.3 9.2% 7.70% 8.06% 95.5 0.1 38.39 2 16.24 3.66 2019-05-06 2023-05-01 +
504 11:02:55 ПочтаРБ1P3 2027-05-19 8.3 8.3% 8.45% 8.42% 100.4 0.1 42.13 2 12.5 1.29 2019-05-29 2020-05-27 +
505 18:45:02 ПочтаРБ1P2 2027-05-11 8.3 8.2% 8.55% 8.46% 101 42.63 2 14.52 2.13 2019-05-21 2021-05-18 +
506 18:45:02 ПочтаРБ1P1 2023-11-17 4.8 0.0% 5.07% 25 2 5.42 2019-06-11 +
507 14:15:06 ПолюсБ3 2025-07-03 6.5 8.6% 12.10% 11.21% 107.94 0.0 60.33 2 3.65 2.21 2019-07-11 2021-07-08 +
508 18:10:05 ПолюсБ2 2025-07-03 6.5 8.8% 12.10% 11.26% 107.5 0.0 60.33 2 3.65 2.21 2019-07-11 2021-07-08 +
509 13:57:11 ПолюсБ1 2025-07-03 6.5 8.8% 12.10% 11.26% 107.5 0.1 60.33 2 3.65 2.21 2019-07-11 2021-07-08 +
510 18:45:02 ПолиплП1Б1   2023-04-18 4.3 0.0% 14.50% 72.3 2 35.75 2019-04-23 2020-04-21 +
511 18:22:26 ПолиплБ03   2021-11-05 2.8 11.4% 9.00% 9.06% 99.37 0.0 44.88 2 18 0.30 2019-05-10 2019-05-10 +
512 14:25:06 ПолиплБ01   2019-04-09 0.2 8.8% 9.00% 9.00% 100.06 0.0 44.88 2 25.64 0.21 2019-04-09 +
513 17:57:15 ПКТ 03 2026-03-18 7.2 10.2% 12.50% 11.93% 104.8 0.3 62.33 2 40.07 1.91 2019-03-27 2021-03-24 +
514 16:02:14 ПКТ 02 2026-02-06 7.1 10.0% 13.10% 12.34% 106.15 0.1 65.32 2 56.35 1.79 2019-02-15 2021-02-12 +
515 14:11:26 ПКТ 01 2025-12-09 6.9 10.2% 13.10% 12.44% 105.31 0.0 65.32 2 12.2 1.73 2019-06-18 2020-12-15 +
516 17:23:38 ПКБ БО-01   2021-10-15 2.7 15.7% 15.00% 14.97% 100.2 0.2 37.4 4 1.23 1.43 2019-04-19 +
517 16:56:19 ПионЛизБП1 2023-05-31 4.4 10.7% 12.25% 12.15% 100.83 0.1 10.07 12 9.73 0.40 2019-02-21 2019-06-21 +
518 18:45:02 ПионерБО2   2021-06-03 2.4 14.3% 0.01% 0.01% 73 0.02 4 0.01 2019-03-07 +
519 16:01:52 Пионер 1P3   2021-04-23 2.3 12.0% 12.00% 11.93% 100.6 0.4 29.92 4 28.6 1.15 2019-01-25 2020-04-24 +
520 15:50:40 ПИК БО-П07 2021-06-25 2.4 9.3% 8.70% 8.77% 99.25 0.6 43.38 2 5.72 2.23 2019-06-28 +
521 18:41:40 ПИК БО-П06   2021-06-23 2.4 9.3% 9.20% 9.19% 100.05 1.1 45.87 2 6.55 0.43 2019-06-26 2019-06-26 +
522 18:45:02 ПИК БО-П04 2028-03-24 9.2 0.0% 8.00% 39.89 2 23.67 2019-04-05 2019-04-05 +
523 12:34:11 ПИК БО-П03 2022-07-29 3.5 9.0% 10.75% 10.14% 106 0.6 26.8 4 23.56 2.94 2019-02-01 +
524 18:41:25 ПИК БО-П02 2022-04-22 3.3 9.2% 11.25% 10.82% 104 0.6 28.05 4 26.82 1.71 2019-01-25 +
525 18:41:51 ПИК БО-П01 2022-02-25 3.1 9.1% 13.00% 12.48% 104.2 0.4 64.82 2 50.93 1.02 2019-03-01 2020-02-28 +
526 18:35:54 ПИК БО-7 2026-07-24 7.5 9.1% 13.00% 12.74% 102.05 0.1 64.82 2 60.9 0.50 2019-02-01 2019-08-02 +
527 18:45:02 ПИК БО-3 2026-09-03 7.6 0.0% 13.00% 64.82 2 46.3 2019-03-14 2019-09-12 +
528 18:45:02 ПИК БО-2 2026-09-03 7.6 0.0% 13.00% 64.82 2 46.3 2019-03-14 2019-09-12 +
529 17:21:56 ПИК БО-1 2026-09-03 7.6 8.4% 13.00% 12.63% 102.9 0.1 64.82 2 46.3 0.61 2019-03-14 2019-09-12 +
530 18:45:02 ПЕРЕСВЕТБ3 2035-06-21 16.5 0.0% 0.51% 2.69% 18.99 92.72 0.1 8.91 2035-06-21 +
531 18:45:02 ПЕРЕСВЕТБ2 2034-08-04 15.6 10.6% 0.51% 87.58 0.1 8.3 2034-08-04 +
532 18:45:02 ПЕРЕСВ БП5 2036-06-04 17.4 10.4% 0.51% 2.69% 18.99 96.63 0.1 7.99 2036-06-04 +
533 18:45:02 ПЕРЕСВ БП3 2035-10-19 16.8 0.0% 0.51% 94.09 0.1 8.65 2035-10-19 +
534 10:33:27 ПЕРЕСВ БП2 2035-09-28 16.7 0.0% 0.51% 2.79% 18.29 0.0 94.09 0.1 8.91 16.74 2035-09-28 +
535 18:45:02 ПЕРЕСВ БП1 2035-08-15 16.6 12.3% 0.51% 91.55 0.1 7.01 2035-08-15 +
536 18:45:02 ПГК 05 2025-10-02 6.7 8.0% 12.70% 12.58% 101 63.33 2 35.49 0.22 2019-04-11 2019-04-11 +
537 18:45:02 ПГК 03 2025-10-23 6.8 5.7% 11.80% 58.84 2 26.19 2019-05-02 2020-10-29 +
538 18:45:02 ПГК 02 2025-10-15 6.8 2.7% 12.00% 59.84 2 29.26 2019-04-24 2019-10-23 +
539 18:45:02 ОткрХОЛБП4 2030-07-22 11.5 0.0% 12.11% 181.2 0.7 176.44 2019-02-04 2019-02-04 +
540 18:45:02 ОткрХОЛБП3 2029-07-23 10.5 0.0% 12.11% 181.2 0.7 176.44 2019-02-04 2019-02-04 +
541 18:45:02 ОткрХОЛБП2 2029-07-23 10.5 0.0% 12.11% 181.2 0.7 176.44 2019-02-04 2019-02-04 +
542 18:45:02 ОткрХОЛБП1 2032-05-26 13.4 243.0% 12.02% 269.81 0.4 162.49 2019-12-11 2019-12-11 +
543 18:45:02 ОткрХОЛБО6 2036-10-03 17.8 0.0% 12.07% 270.93 0.4 178.8 2019-10-25 2019-10-25 +
544 18:45:02 ОткрХОЛБО5 2028-07-20 9.5 417.8% 12.24% 188.24% 6.5 305.06 0.4 177.8 2020-01-30 2020-01-30 +
545 18:45:02 ОткрХОЛБО4 2027-09-30 8.7 484.7% 12.51% 83.40% 15 311.89 0.4 220.73 2019-10-10 2019-10-10 +
546 18:45:02 ОткрХОЛБО3 2027-07-14 8.5 604.8% 12.24% 2 845.56% 0.43 305.06 0.4 180.52 1.00 2020-01-22 2020-01-22 +
547 18:42:26 ОткрХОЛБО2 2028-04-20 9.3 1 328.4% 11.97% 119 699.95% 0.01 0.0 298.43 0.4 204.23 0.77 2019-10-31 2019-10-31 +
548 18:45:02 ОткрХОЛБО1 2025-08-05 6.6 3 446 410.2% 12.11% 121 131.87% 0.01 181.2 0.7 173.71 2019-02-12 2019-02-12 +
549 18:45:02 ОткрХОЛ 6 2028-07-27 9.5 1 185.4% 11.50% 114 977.23% 0.01 257.99 0.4 166.14 2019-11-07 2019-11-07 +
550 10:40:15 ОткрХОЛ 5 2028-04-25 9.3 1 092.8% 12.55% 125 512.76% 0.01 0.0 281.63 0.4 182.05 0.79 2019-11-05 2019-11-05 +
551 18:45:02 ОткрХОЛ 4 2027-12-08 8.9 415.3% 12.02% 94.01% 12.79 269.81 0.4 160.17 2019-12-18 2019-12-18 +
552 18:45:02 ОткрХОЛ 3 2027-09-17 8.7 811.2% 10.71% 563.79% 1.9 240.36 0.4 140.04 2019-12-27 2019-12-27 +
553 15:01:31 ОткрХОЛ 2 2026-12-10 7.9 740.6% 11.97% 119 699.95% 0.01 0.0 298.43 0.4 187.92 0.91 2019-12-19 2019-12-19 +
554 13:09:37 ОткрФКБОП3 2023-04-10 4.2 8.4% 10.10% 9.90% 102.08 1.0 50.92 2 32.1 1.12 2019-03-30 2020-04-01 +
555 17:27:46 ОткрФКБОП2 2020-04-07 1.2 9.7% 0.01% 0.01% 89.45 0.2 0.05 2 0.03 1.21 2019-04-09 +
556 18:45:02 ОткрФКБОП1 2023-04-16 4.2 9.3% 10.10% 10.01% 100.85 50.36 2 28.78 1.16 2019-04-09 2020-04-07 +
557 18:39:08 ОткрФКББП3 2020-06-17 1.4 8.5% 12.15% 11.63% 104.5 0.4 121.83 1.0 72.9 1.30 2019-06-17 +
558 10:27:17 ОткрФКББ7 2021-01-18 2.0 1.6% 0.01% 0.01% 97 0.0 0.05 2 0 2.00 2019-07-22 +
559 18:45:02 ОткрФКББ4 2023-05-04 4.3 10.3% 10.10% 10.11% 99.91 50.36 2 7.47 2019-06-25 2020-04-25 +
560 14:13:16 ОткрФКББ14 2021-05-26 2.3 10.0% 0.01% 0.01% 80 0.0 0.05 2 0.01 2.35 2019-05-29 +
561 18:45:02 ОткрФКББ13 2021-06-02 2.4 9.9% 0.01% 0.01% 80 0.05 2 0.01 2019-06-05 +
562 18:45:02 ОткрФКББ12 2021-06-02 2.4 9.9% 0.01% 0.01% 80.01 0.05 2 0.01 2.37 2019-06-05 +
563 18:45:02 ОткрФКББ11 2021-06-02 2.4 9.3% 0.01% 0.01% 81 0.05 2 0.01 2.37 2019-06-05 +
564 18:45:02 ОткрФКББ10 2021-06-02 2.4 6.1% 0.01% 0.01% 87 0.05 2 0.01 2019-06-05 +
565 18:45:02 ОткрФКББ09 2021-03-26 2.2 9.7% 0.10% 0.10% 98.35 0.5 2 0.32 0.18 2019-03-29 2019-03-29 +
566 18:09:59 ОткрФКББ08 2021-03-26 2.2 15.0% 0.10% 0.10% 97.52 0.0 0.5 2 0.32 0.18 2019-03-29 2019-03-29 +
567 18:45:02 ОткрФКББ07 2022-01-13 3.0 7.0% 0.01% 0.01% 81.9 0.05 2 0 2019-07-18 +
568 18:39:11 ОткрФКББ06 2021-01-18 2.0 -0.7% 0.01% 0.01% 101.43 0.0 0.05 2 0 2.00 2019-07-22 +
569 14:13:05 ОткрФКББ05 2020-12-02 1.9 9.8% 0.01% 0.01% 84 0.5 0.05 2 0.01 1.87 2019-06-05 +
570 18:45:02 ОткрФКББ04 2020-02-07 1.0 8.3% 0.01% 0.01% 92 0.05 2 0.04 1.05 2019-02-08 +
571 12:12:44 ОткрФКББ03 2025-07-16 6.5 10.4% 0.01% 0.02% 52.64 0.0 0.05 2 0 6.50 2019-07-16 +
572 18:45:02 ОткрФКББ02 2025-09-24 6.7 10.0% 0.01% 0.02% 53 0.05 2 0.03 6.69 2019-03-24 +
573 10:00:14 ОткрФКБ9 2023-11-11 4.8 9.9% 8.00% 8.10% 98.76 0.0 40.33 2 18.63 0.76 2019-04-30 2019-10-31 +
574 18:45:02 ОДК 04 2020-04-24 1.3 0.0% 8.00% 39.89 2 22.14 2019-04-12 +
575 18:45:02 ОДК 03 2024-06-26 5.4 0.0% 11.50% 57.34 2 9.77 2019-06-21 +
576 18:45:02 ОДК 02 2023-04-17 4.2 8.5% 8.80% 43.88 2 24.83 3.56 2019-04-10 +
577 18:45:02 ОДК 01 2026-06-10 7.4 9.2% 10.75% 53.6 2 13.25 5.33 2019-06-07 +
578 18:45:02 ОГК2 Б1P2R 2020-11-17 1.8 3.6% 6.95% 34.65 2 11.81 1.73 2019-05-21 +
579 13:21:33 ОГК2 Б1P1R 2020-11-17 1.8 8.3% 6.95% 7.09% 98.05 0.0 34.65 2 11.81 1.73 2019-05-21 +
580 17:41:28 ОГК-2 1P3R 2023-03-31 4.2 8.5% 6.95% 7.15% 97.2 0.0 34.65 2 20.56 2.04 2019-04-05 2021-04-02 +
581 18:45:02 ОВК Фин01   2021-11-24 2.8 42.8% 6.34% 7.03% 90.18 31.61 2 9.38 2019-05-29 2019-05-29 +
582 18:45:02 ОВК Фин Б1   2019-09-10 0.6 4.4% 12.00% 11.88% 101 59.84 2 43.4 0.13 2019-03-12 2019-03-12 +
583 18:45:02 ОбувьрусБ7 2022-01-20 3.0 0.0% 13.80% 68810.96 4 66542.47 2019-01-24 2020-01-23 +
584 18:45:02 ОбувьрусБ6 2021-03-22 2.2 0.0% 13.80% 68810.96 4 21172.6 2019-03-25 2019-03-25 +
585 18:34:00 ОбувьрусБ1 2020-07-15 1.5 11.7% 15.00% 14.76% 101.63 9.3 74.79 2 2.05 0.48 2019-07-17 2019-07-17 +
586 18:45:02 ОбКонФ БО1 2023-04-03 4.2 8.0% 8.00% 39.89 2 23.01 2019-04-08 2021-04-05 +
587 18:43:45 ОАЭ БО-П2 2023-02-25 4.1 14.6% 13.75% 13.73% 100.11 4.0 11.3 12 1.51 2.75 2019-02-16 +
588 17:58:43 ОАЭ БО-П1 2023-02-12 4.1 14.6% 13.75% 13.73% 100.15 3.8 11.3 12 6.4 2.71 2019-02-03 +
589 18:45:02 ОАК1 2020-03-17 1.2 8.1% 8.00% 39.89 2 30.47 2019-03-05 +
590 18:45:00 О1ГрФин1P5 2032-07-14 13.5 0.0% 1.03% 153.43 0.1 146.8 2032-07-14 +
591 18:45:00 О1ГрФин1P4 2032-07-14 13.5 0.0% 1.03% 153.43 0.1 146.8 2032-07-14 +
592 18:45:00 О1ГрФин1P3 2027-05-24 8.4 0.0% 11.00% 27.42 4 14.77 2019-03-04 2019-03-04 +
593 18:45:00 О1ГрФин1P2 2027-05-13 8.3 0.0% 11.00% 27.42 4 18.08 2019-02-21 2019-02-21 +
594 18:45:00 О1ГрФин1P1 2027-04-22 8.3 7 916 344.3% 11.00% 109 981.32% 0.01 27.42 4 24.41 2019-01-31 2019-01-31 +
595 13:35:09 О'КЕЙ-Б06 2021-04-06 2.2 9.6% 9.65% 9.59% 100.6 0.0 48.12 2 27.5 1.99 2019-04-09 +
596 15:24:53 О'КЕЙ-Б05 2020-04-21 1.3 9.1% 10.50% 10.32% 101.78 0.0 52.36 2 25.89 1.18 2019-04-23 +
597 18:29:22 О'КЕЙ-Б01Р 2021-04-29 2.3 9.7% 9.55% 9.51% 100.39 6.6 23.81 4 21.19 2.03 2019-01-31 +
598 18:45:02 НПФ 01 2029-05-06 10.3 0.0% 5.00% 1000.55 0.0 485.75 2029-05-06 +
599 18:45:02 НПК ПБО-01 2023-02-14 4.1 8.7% 7.25% 7.52% 96.4 36.15 2 30.39 2.91 2019-02-19 +
600 18:45:02 НоябрПГЭ01 2020-11-10 1.8 0.0% 8.50% 42.38 2 16.07 2019-05-14 +
601 18:45:02 НорНик БО5 2026-02-06 7.1 9.5% 11.60% 57.84 2 49.9 2019-02-15 +
602 18:45:02 НовикомБО5 2020-06-12 1.4 9.7% 7.90% 8.06% 98 39.39 2 8.22 2019-06-14 +
603 13:27:56 НКНХ 1Р-01 2028-12-07 9.9 9.6% 9.75% 9.55% 102.1 0.1 48.62 2 8.55 5.17 2019-06-20 2025-12-11 +
604 18:45:02 НефГазХол6 2021-06-04 2.4 51.9% 9.75% 11.02% 88.5 48.62 2 12.02 0.37 2019-06-07 2019-06-07 +
605 18:38:02 НефГазХол4 2021-06-01 2.4 55.3% 9.75% 11.08% 88.02 1.7 48.62 2 12.82 0.37 2019-06-04 2019-06-04 +
606 18:45:02 НефГазХол3 2020-07-21 1.5 0.0% 0.01% 0.05 2 0.05 2019-07-23 +
607 18:45:00 НДК БО-01 2021-04-15 2.2 12.3% 12.00% 59.84 2 31.23 2019-04-18 +
608 18:45:02 НацСтдБО-2 2023-07-18 4.5 8.7% 8.50% 8.50% 100 42.15 2 0.7 2019-07-18 2020-01-18 +
609 18:45:02 НацСтдБО-1 2020-06-11 1.4 8.6% 8.50% 42.38 2 9.55 2019-06-11 2019-06-11 +
610 18:45:02 НацКап Б08 2020-09-15 1.7 10.0% 9.90% 49.36 2 33.9 2019-03-19 2019-03-19 +
611 18:45:02 НацКап Б07 2019-04-22 0.2 9.4% 9.25% 46.12 2 23.06 2019-04-22 +
612 18:45:02 НацКап Б06 2019-04-22 0.2 9.4% 9.25% 46.12 2 23.06 0.25 2019-04-22 +
613 18:18:17 МясничБОП2 2021-08-04 2.5 13.9% 13.51% 13.39% 100.85 0.2 11.1 12 1.48 2.03 2019-02-16 +
614 18:18:24 МясничБОП1 2020-06-10 1.4 13.6% 13.51% 13.39% 100.85 0.1 11.1 12 1.48 1.27 2019-02-16 +
615 18:45:02 МТС БО-02 2031-08-15 12.6 8.9% 7.85% 7.89% 99.5 39.14 2 30.75 0.59 2019-03-01 2019-08-30 +
616 18:45:02 МТС БО-01 2023-03-22 4.2 7.9% 6.85% 6.92% 99 34.16 2 21.96 1.13 2019-03-27 2020-03-25 +
617 16:02:33 МТС 1P-06 2025-02-26 6.1 9.1% 7.25% 7.85% 92.39 4.3 36.15 2 27.41 4.85 2019-03-06 +
618 18:43:54 МТС 1P-05 2021-09-01 2.6 8.1% 7.10% 7.24% 98.1 1.0 35.4 2 26.84 2.37 2019-03-06 +
619 13:19:19 МТС 08 2020-11-03 1.8 8.4% 7.90% 7.94% 99.48 0.0 39.39 2 16.45 1.68 2019-05-07 +
620 18:33:20 МТС 001P-3 2022-11-03 3.8 8.8% 7.70% 7.93% 97.1 2.3 38.39 2 15.61 3.30 2019-05-09 +
621 14:15:48 МТС 001P-2 2021-03-25 2.2 7.8% 8.85% 8.66% 102.25 0.0 44.13 2 28.13 1.98 2019-03-28 +
622 17:22:12 МТС 001P-1 2022-02-04 3.0 8.4% 9.00% 8.82% 102 1.4 44.88 2 40.44 2.63 2019-02-08 +
623 18:45:02 МСП Банк 2 2022-08-11 3.6 7.9% 7.50% 37.4 2 32.47 2019-02-14 2021-02-11 +
624 18:45:02 МСП Банк 1 2022-03-17 3.2 7.7% 7.00% 34.9 2 23.59 2019-03-21 2021-03-18 +
625 18:43:51 МСБЛиз2P01 2021-05-09 2.3 14.5% 13.75% 13.73% 100.12 2.6 11.3 12 0.38 1.15 2019-02-19 +
626 18:45:02 МРСКЮг БО2 2022-07-01 3.5 0.0% 9.24% 23.04 4 4.3 2019-04-05 +
627 18:45:02 МРСКЦенБО6 2028-03-28 9.2 7.1% 6.95% 34.65 2 19.8 2019-04-09 2021-04-06 +
628 18:45:02 МРСКЦенБО5 2026-08-14 7.6 0.0% 9.32% 46.47 2 38.3 2019-02-22 +
629 18:45:02 МРСКЦенБО4 2025-11-11 6.8 0.0% 11.58% 57.74 2 19.67 2019-05-21 2022-11-15 +
630 18:45:02 МРСКУр Б05 2026-08-14 7.6 0.0% 9.32% 46.47 2 38.3 2019-02-22 +
631 18:45:02 МРСКУр Б02 2025-11-11 6.8 0.0% 11.58% 57.74 2 19.67 2019-05-21 2022-11-15 +
632 18:45:02 МОЭСК БО10 2027-05-06 8.3 8.7% 8.55% 8.53% 100.2 42.63 2 15.69 2.91 2019-05-16 2022-05-12 +
633 18:45:02 МОЭСК БО-9 2027-02-15 8.1 7.8% 9.15% 9.01% 101.5 45.62 2 36.85 1.03 2019-02-25 2020-02-24 +
634 18:45:02 МОЭСК БО-8 2026-04-16 7.3 2.3% 10.30% 10.10% 102.03 51.36 2 24.83 0.26 2019-04-25 2019-04-25 +
635 18:45:24 МОЭСК БО-6 2026-07-16 7.5 8.3% 9.65% 48.12 2 47.32 1.37 2019-01-24 2020-07-23 +
636 18:45:02 МОЭСК БО-5 2026-05-26 7.4 0.0% 10.00% 49.86 2 13.15 2019-06-04 2019-06-04 +
637 18:45:24 МОЭСК БО-4 2024-09-12 5.7 8.5% 8.30% 8.30% 100 41.39 2 27.97 1.54 2019-03-21 2020-09-17 +
638 18:45:02 МОСТРЕСТ 8 2026-07-29 7.5 9.4% 11.15% 10.69% 104.3 55.6 2 50.71 2.18 2019-02-06 2021-08-04 +
639 16:11:47 МОСТРЕСТ 7 2026-07-07 7.5 9.6% 11.50% 11.39% 100.99 0.1 57.34 2 1.89 0.48 2019-07-16 2019-07-16 +
640 18:45:02 МОСМСП1 01 2034-03-28 15.2 0.0% 9.10% 15.96 6 6.48 2019-02-28 2019-02-28 +
641 18:35:58 МКБ БО-11 2019-07-10 0.5 8.8% 9.15% 9.13% 100.24 0.0 45.37 2 2.76 0.46 2019-07-10 +
642 18:45:02 МКБ БО-10 2019-07-10 0.5 8.9% 8.50% 8.51% 99.92 42.15 2 2.56 0.46 2019-07-10 +
643 14:59:10 МКБ БО-09 2020-03-25 1.2 8.5% 10.25% 10.04% 102.09 0.4 50.83 2 33.14 1.10 2019-03-25 +
644 18:45:02 МиратФБО-7 2021-08-24 2.6 0.0% 11.00% 54.85 2 44 2019-02-26 +
645 18:25:26 МиратФБО-6 2021-04-23 2.3 8.0% 12.00% 11.88% 101 0.0 59.84 2 28.6 0.26 2019-04-26 2019-04-26 +
646 18:37:03 МИндБ 01 2020-11-24 1.8 13.6% 15.50% 14.96% 103.6 2.8 77.29 2 23.36 1.65 2019-05-28 +
647 15:31:52 МИК БО-01 2020-02-19 1.1 8 155.8% 15.00% 3 061.04% 0.49 0.0 74.79 2 62.47 0.26 2019-02-20 +
648 18:45:02 МИА БО-02 2025-03-07 6.1 121.9% 8.25% 41.14 2 29.16 2019-03-15 2019-03-15 +
649 18:40:49 Мечел 19об 2021-06-01 2.4 0.0% 10.10% 5.28% 95.65 0.1 25.17 2 6.99 1.16 2019-06-04 +
650 18:39:04 Мечел 18об 2021-05-27 2.4 0.0% 10.10% 5.27% 95.79 0.0 25.17 2 7.71 1.15 2019-05-30 +
651 10:47:49 Мечел 17об 2021-05-27 2.4 0.0% 10.10% 5.26% 95.94 0.0 25.17 2 7.71 1.15 2019-05-30 +
652 18:29:14 Мечел 16об 2021-02-09 2.1 11.9% 8.00% 8.55% 93.6 0.3 39.89 2 35.07 1.87 2019-02-12 +
653 18:45:02 Мечел 15об 2021-02-09 2.1 8.2% 8.00% 8.00% 99.95 39.89 2 35.07 2019-02-12 +
654 18:41:49 Мечел 14об 2020-02-25 1.1 11.2% 12.25% 6.73% 100.1 0.9 33.6 2 26.95 0.10 2019-02-26 2019-02-26 +
655 18:44:57 Мечел 13об 2020-02-25 1.1 11.2% 12.25% 6.73% 100.1 1.3 33.6 2 26.95 0.10 2019-02-26 2019-02-26 +
656 13:56:06 Мечел 4об 2021-07-15 2.5 0.0% 10.62% 3.79% 140 0.0 13.24 4 0.58 1.23 2019-04-18 +
657 18:45:02 МетЭнМонт1 2020-05-07 1.3 9.8% 10.00% 49.86 2 20.27 2019-05-09 2019-05-09 +
658 18:45:02 МетИнвБ Б3 2023-09-04 4.6 7.6% 7.50% 7.50% 100.02 37.4 2 27.33 2019-03-11 2019-09-09 +
659 18:45:02 МетИнвБ Б2 2020-05-21 1.3 10.6% 7.50% 37.4 2 12.33 0.81 2019-05-23 2019-11-21 +
660 14:32:24 МЕТАЛИНВ 6 2022-03-10 3.1 7.4% 0.01% 0.01% 80 0.0 0.05 2 0.04 3.14 2019-03-14 +
661 18:45:02 МЕТАЛИНВ 5 2022-03-07 3.1 11.1% 0.01% 0.05 2 0.04 2019-03-11 +
662 14:34:03 МЕТАЛИНВ 3 2023-01-27 4.0 8.8% 7.65% 7.90% 96.9 0.0 38.15 2 35.84 3.41 2019-02-01 +
663 18:45:02 МЕТАЛИНВ 2 2023-01-27 4.0 9.1% 7.65% 7.97% 96 38.15 2 35.84 3.40 2019-02-01 +
664 18:45:02 МЕТАЛИНВ 1 2022-03-07 3.1 0.0% 0.01% 0.05 2 0.04 2019-03-11 +
665 18:45:24 МЕТАЛИНБ08 2026-03-17 7.2 8.6% 10.95% 10.45% 104.83 54.6 2 35.4 1.93 2019-03-26 2021-03-23 +
666 18:45:02 МЕТАЛИНБ07 2026-02-12 7.1 8.5% 11.90% 59.34 2 49.23 2019-02-21 +
667 16:12:21 МЕТАЛИНБ02 2026-03-17 7.2 8.6% 10.95% 10.43% 104.95 0.1 54.6 2 35.4 1.93 2019-03-26 2021-03-23 +
668 18:45:02 МЕТАЛИНБ01 2025-10-21 6.8 9.2% 11.85% 59.09 2 26.95 2019-04-30 2021-10-26 +
669 12:46:03 Меркурий-1 2019-11-28 0.9 529.6% 0.00% 18.19 0.0 0 0 0 0.85 0000-00-00 +
670 18:45:02 МежИнБанк4 2025-11-06 6.8 8.4% 8.15% 40.64 2 14.96 2019-05-16 2020-11-12 +
671 18:45:02 МежИнБанк3 2024-11-19 5.8 0.1% 0.01% 0.05 2 0.02 2019-05-28 2019-11-26 +
672 18:45:02 МежИнБанк2 2025-04-16 6.3 18.6% 9.50% 9.69% 97.99 47.37 2 23.16 0.25 2019-04-24 2019-04-24 +
673 18:45:02 МежИнБанк1 2024-04-16 5.3 0.0% 0.01% 0.05 2 0.02 2019-04-23 2020-10-20 +
674 17:37:44 МежИнБ01P1 2027-03-01 8.1 9.0% 8.75% 8.76% 99.9 10.0 43.63 2 31.88 1.07 2019-03-11 2020-03-09 +
675 15:16:12 МегафонБ1P 2019-05-09 0.3 8.0% 9.95% 9.89% 100.58 0.0 49.61 2 20.17 0.29 2019-05-09 +
676 16:48:38 Мегафон1P4 2021-02-15 2.1 8.1% 7.20% 7.30% 98.59 873.1 35.9 2 30.38 1.90 2019-02-18 +
677 14:41:19 МегафнБ1P3 2022-10-03 3.7 8.7% 7.85% 8.01% 98 1.5 39.14 2 22.58 3.21 2019-04-08 +
678 18:45:02 МегафнБ1P2 2026-05-29 7.4 7.2% 9.90% 24.68 4 12.21 2019-03-08 2021-06-04 +
679 18:45:02 МДС кл.А2 2030-06-19 11.4 -22.3% 6.00% 14.79 4 3.45 2019-03-31 2019-03-31 +
680 18:45:02 МДС кл.А1 2030-05-10 11.3 0.0% 6.50% 16.03 4 3.74 2019-03-31 2019-03-31 +
681 18:30:05 МаниМенБ1 2020-12-04 1.9 13.7% 14.00% 13.89% 100.78 0.2 34.9 4 17.26 0.82 2019-03-08 2019-12-06 +
682 15:12:43 ЛСР БО 1Р3 2022-09-27 3.7 9.5% 9.00% 9.04% 99.6 0.4 22.44 4 4.93 2.83 2019-04-02 +
683 18:40:08 ЛСР БО 1Р2 2022-04-20 3.3 9.6% 9.65% 9.58% 100.71 12.2 24.06 4 23.53 1.99 2019-01-23 +
684 18:45:02 ЛСР БО 1Р1 2021-09-22 2.7 9.1% 10.75% 10.44% 102.98 26.8 4 7.66 1.53 2019-03-27 +
685 18:34:12 ЛомМасБОП3   2020-01-21 1.0 16.3% 0.00% 101.45 6.5 42.38 0 0.94 2019-04-23 +
686 18:35:57 ЛомМасБОП2 2019-07-18 0.5 16.3% 18.00% 17.79% 101.2 0.1 44.88 4 1.97 0.48 2019-04-18 +
687 11:49:01 ЛомМасБОП1 2019-06-24 0.4 13.6% 19.00% 18.55% 102.4 0.0 47.37 4 14.58 0.41 2019-03-25 +
688 18:45:02 Локосерв 1 2027-06-20 8.4 0.0% 0.09% 8.68 0.1 142.37 2027-06-20 +
689 18:20:43 ЛнССМУБ1P2 2022-09-09 3.6 9.3% 8.95% 8.95% 100 2.1 22.31 4 9.32 2.35 2019-03-15 +
690 16:19:40 ЛнССМУБ1P1 2021-06-17 2.4 9.6% 11.85% 11.47% 103.34 0.4 29.54 4 10.39 1.30 2019-03-21 +
691 12:16:46 ЛидерИнБП2 2023-02-15 4.1 10.9% 11.70% 11.47% 102 0.1 58.34 2 48.72 1.82 2019-02-20 2021-02-17 +
692 17:29:40 ЛидерИнБП1 2021-12-21 2.9 10.2% 8.50% 8.55% 99.4 0.0 42.38 2 6.29 0.42 2019-06-25 2019-06-25 +
693 18:45:02 ЛенэнерБО5 2025-07-09 6.5 0.0% 8.20% 40.89 2 1.12 2019-07-17 2019-07-17 +
694 18:45:02 Лента БО-6 2025-08-28 6.6 5.4% 7.00% 34.9 2 26.27 2019-03-07 2021-09-02 +
695 18:45:02 Лента БО-3 2025-07-24 6.5 8.5% 7.25% 7.40% 98 36.15 2 34.16 1.85 2019-01-31 2021-01-28 +
696 12:20:43 Лента Б1P1 2020-05-26 1.3 7.8% 8.70% 8.59% 101.25 1.0 43.38 2 13.11 1.29 2019-05-28 +
697 18:26:19 Лента 3 об 2020-02-25 1.1 9.3% 0.10% 0.11% 90.8 0.2 0.5 2 0.4 1.10 2019-02-26 +
698 18:45:02 Лента 2 об 2020-03-03 1.1 -9.7% 11.00% 54.85 2 41.89 2019-03-05 2019-03-05 +
699 18:45:02 Лента 1 об 2020-03-03 1.1 4.8% 0.10% 0.5 2 0.38 1.12 2019-03-05 +
700 14:16:54 ЛегионБО-1 2021-10-04 2.7 14.2% 14.00% 13.98% 100.12 0.1 69.81 2 40.27 0.68 2019-04-08 2019-10-07 +
701 18:44:07 ЛЕГЕНДА1P1 2021-07-08 2.5 15.2% 14.00% 14.08% 99.4 3.1 34.9 4 4.22 1.58 2019-04-11 +
702 16:09:48 ЛевенгукБ1 2027-11-22 8.9 11.9% 17.00% 16.90% 100.6 0.3 42.38 4 22.82 0.11 2019-03-04 2019-03-04 +
703 18:45:02 ЛадьяФ БО2 2021-10-29 2.8 7.1% 7.00% 34.9 2 15.34 2019-05-03 +
704 13:53:15 ЛадФин БО3 2028-05-22 9.4 8.3% 7.00% 7.29% 96 14.3 34.9 2 9.4 3.79 2019-06-03 2023-05-29 +
705 18:45:02 КубнЭн1P02 2025-11-11 6.8 0.0% 12.63% 62.98 2 21.45 2019-05-21 2022-11-15 +
706 18:45:02 КубнЭн1P01 2025-11-21 6.9 0.0% 10.44% 52.06 2 14.87 2019-05-31 +
707 18:29:22 КТЖФинанс1 2022-06-07 3.4 9.3% 8.75% 8.83% 99.14 0.0 43.63 2 9.83 2.97 2019-06-11 +
708 18:45:02 КРАУС Б1P1 2026-12-10 7.9 0.0% 10.00% 49.86 2 8.77 2019-06-20 +
709 18:45:02 КонцесТ 03 2033-01-31 14.1 0.0% 10.50% 105 1 23.88 2019-10-30 2019-10-30 +
710 18:45:02 КонцесТ 02 2032-11-11 13.9 9.4% 9.50% 94.74 1 13.79 2019-11-28 2019-11-28 +
711 18:45:02 КонцесТ 01 2032-04-06 13.3 8.9% 9.25% 92.25 1 72.48 2019-04-09 2019-04-09 +
712 18:45:02 КонцесВ 05 2031-08-10 12.6 0.0% 10.50% 104.71 1 13.81 2019-12-03 2019-12-03 +
713 18:45:02 КонцесВ 04 2031-06-07 12.4 9.9% 10.25% 102.22 1 76.38 2019-04-23 2019-04-23 +
714 18:45:02 КонцесВ 03 2031-04-07 12.2 0.0% 10.50% 104.71 1 31.07 2019-10-04 2019-10-04 +
715 18:45:02 КонцесВ 02 2031-03-17 12.2 9.9% 10.25% 102.22 1 69.64 2019-05-17 2019-05-17 +
716 18:45:02 КонцесВ 01 2030-11-30 11.9 10.4% 10.50% 96.66 1 13.54 2019-11-30 2019-11-30 +
717 16:19:25 КОМКОРПБ1 2019-12-13 0.9 11.7% 12.75% 12.61% 101.1 0.1 62.88 2 11.88 0.86 2019-06-16 +
718 18:45:02 Кокс БО-05 2023-08-16 4.6 0.0% 9.20% 45.87 2 38.31 2019-02-20 +
719 18:33:22 КЕБ БО1Р02 2020-12-09 1.9 10.4% 10.50% 10.47% 100.25 1.7 52.36 2 11.51 0.86 2019-06-12 2019-12-11 +
720 18:45:02 КЕБ Б01P01 2019-10-17 0.7 8.0% 10.25% 10.08% 101.69 51.11 2 26.68 0.71 2019-04-18 +
721 18:45:02 КВС об. 01 2033-12-02 14.9 0.0% 11.00% 110 1 13.86 2019-12-06 2019-12-06 +
722 18:40:07 КарМаниБ2 2023-05-10 4.3 17.4% 16.00% 16.04% 99.75 2.0 13.59 12 4.82 1.54 2019-02-10 2020-10-22 +
723 17:27:18 КарМаниБ1 2022-10-25 3.8 16.7% 17.00% 16.84% 100.98 1.0 14.44 12 10.25 0.66 2019-01-30 2019-10-05 +
724 18:42:17 КаркадеБ03 2020-06-10 1.4 8.9% 13.50% 6.55% 103.54 0.3 16.9 4 7.43 0.73 2019-03-13 +
725 17:47:46 КаркадеБ02 2019-04-22 0.2 8.7% 9.27% 0.80% 100.2 0.4 2.01 4 0 0.25 2019-04-22 +
726 18:45:02 КАМАЗ БО15 2031-12-02 12.9 0.0% 9.63% 48.02 2 8.97 2019-06-18 +
727 18:45:02 КАМАЗ БО14 2031-11-24 12.9 0.0% 9.92% 49.46 2 11.41 2019-06-10 +
728 18:45:02 КАМАЗ БО13 2030-12-05 11.9 0.0% 10.39% 51.81 2 9.11 2019-06-20 +
729 18:45:02 КАМАЗ БО11 2033-05-10 14.3 5.3% 9.52% 47.47 2 14.35 0.35 2019-05-28 2019-05-28 +
730 18:45:02 КАМАЗ БО10 2033-05-10 14.3 4.4% 9.52% 47.47 2 14.35 0.35 2019-05-28 2019-05-28 +
731 18:45:02 КАМАЗ БО-9 2033-05-10 14.3 5.1% 9.52% 47.47 2 14.35 0.35 2019-05-28 2019-05-28 +
732 18:45:02 КАМАЗ БО-8 2033-05-05 14.3 0.0% 8.97% 44.73 2 14.75 2019-05-23 2019-05-23 +
733 18:45:02 КАМАЗ БО-7 2033-05-05 14.3 0.0% 8.97% 44.73 2 14.75 2019-05-23 2019-05-23 +
734 17:39:26 КАМАЗ БО-5 2020-06-12 1.4 8.7% 7.25% 7.29% 99.5 0.1 36.15 2 7.55 0.39 2019-06-14 2019-06-14 +
735 18:45:02 КАМАЗ БО-4 2020-11-23 1.8 8.5% 9.25% 9.19% 100.69 46.12 2 14.19 0.82 2019-05-27 2019-11-25 +
736 18:45:02 КАМАЗ 12 2030-07-18 11.5 0.0% 11.24% 56.05 2 52.97 2019-01-31 +
737 18:21:52 Калсб 1P01 2023-12-11 4.9 13.1% 13.00% 12.91% 100.68 0.4 64.82 2 12.47 2.48 2019-06-17 2021-12-13 +
738 18:42:08 Калаш БП1 2022-04-21 3.3 8.7% 10.90% 10.61% 102.7 0.5 54.35 2 26.28 1.18 2019-04-25 2020-04-23 +
739 18:45:00 ИФКСОЮЗ3 2028-07-18 9.5 0.0% 0.00% 10 0 1 0 2019-07-30 +
740 18:45:00 ИФКСОЮЗ2 2027-12-09 8.9 0.0% 0.00% 0 1 0 2019-06-20 +
741 11:14:44 ИРКУТ БО-4 2023-11-06 4.8 8.8% 9.00% 8.92% 100.89 0.0 44.88 2 17.26 2.50 2019-05-13 2021-11-08 +
742 17:00:16 ИнфВотч1P1 2020-03-04 1.1 15.2% 14.50% 14.50% 100 0.6 36.15 4 19.47 0.11 2019-03-04 2019-03-04 +
743 18:45:02 ИнТехЭл Б1 2020-04-21 1.3 8.7% 8.50% 42.38 2 20.96 2019-04-23 +
744 18:45:02 ИнтезБ1P1R 2019-10-10 0.7 8.4% 9.75% 9.65% 101 48.62 2 27.25 0.70 2019-04-11 +
745 18:45:02 ИнДевелБО1 2026-04-02 7.2 15.2% 15.00% 15.00% 100 74.79 2 41.92 2019-04-11 2019-04-11 +
746 18:45:02 ИНГРАД1P2 2028-11-28 9.9 0.0% 10.00% 49.86 2 11.23 2019-06-11 2019-06-11 +
747 18:45:02 ИНГР БО-01 2022-03-17 3.2 9.3% 10.50% 10.48% 100.2 52.36 2 35.38 0.16 2019-03-21 2019-03-21 +
748 18:45:02 ИНГР Б1P1 2027-11-09 8.8 9.2% 10.50% 52.36 2 17.84 2019-05-21 2019-05-21 +
749 16:55:49 ИНГБ-БО5 2020-05-27 1.3 8.4% 9.70% 9.51% 101.94 0.0 24.18 4 14.35 1.26 2019-02-27 +
750 18:45:02 ИНГБ-БО1 2021-03-30 2.2 8.3% 7.15% 7.28% 98.25 17.83 4 3.92 2.04 2019-04-02 +
751 18:45:02 ИнвтстрБО1 2028-09-20 9.7 12.8% 12.75% 31.79 4 6.64 2019-04-03 2019-04-03 +
752 18:45:02 Инвтстр 01 2023-01-19 4.0 12.8% 12.50% 31.16 4 30.14 2019-01-24 2019-01-24 +
753 18:45:02 ИНВЕКТОР 2 2019-07-30 0.5 19.5% 7.00% 70 1 33.56 2019-07-30 +
754 15:23:00 ИКС5ФинБО7 2023-08-01 4.5 5.0% 9.75% 9.73% 100.18 0.1 48.62 2 44.61 0.04 2019-02-05 2019-02-05 +
755 18:45:02 ИКС5ФинБО6 2023-04-27 4.3 8.4% 7.95% 7.96% 99.9 39.64 2 17.64 0.27 2019-05-02 2019-05-02 +
756 18:45:02 ИКС5ФинБО5 2023-03-09 4.1 9.1% 6.95% 7.28% 95.4 34.65 2 24.75 2019-03-14 2021-09-09 +
757 18:45:02 ИКС5ФинБО4 2022-10-11 3.7 -7.6% 11.90% 59.34 2 31.62 2019-04-16 2019-04-16 +
758 18:45:02 ИКС5Фин1P3 2033-03-08 14.2 8.3% 6.95% 7.04% 98.69 34.65 2 22.47 1.12 2019-03-26 2020-03-24 +
759 18:45:02 ИКС5Фин1P2 2032-05-07 13.3 8.6% 8.45% 8.45% 100 42.13 2 13.66 1.72 2019-05-24 2020-11-20 +
760 18:45:02 ИКС5Фин1P1 2031-09-11 12.7 8.4% 9.45% 9.38% 100.75 47.12 2 30.03 0.66 2019-03-28 2019-09-26 +
761 18:45:02 ИК МБС БО1 2023-07-14 4.5 11.0% 10.75% 26.8 4 0.88 2019-04-19 2019-04-19 +
762 18:45:02 ИАЭклипс1А 2047-12-09 29.0 2.7% 8.74% 5.35 4 2.56 2019-03-09 2019-03-09 +
763 18:45:02 ИАФора14 А 2047-10-15 28.8 6.1% 9.49% 5.51 4 0.37 2019-04-15 2019-04-15 +
764 18:45:02 ИАСОЮЗ-1А 2041-12-28 23.0 -4.5% 11.01% 5.83 4 1.55 2019-03-28 2019-03-28 +
765 18:45:02 ИАСанр2А 2046-02-28 27.2 -23.3% 9.55% 1.18% 100.6 1.01 12 0.78 2019-01-28 2019-01-28 +
766 18:45:02 ИАСанр1А 2044-07-28 25.6 -14.0% 9.22% 1.1 12 0.85 2019-01-28 2019-01-28 +
767 18:45:02 ИАПульс-2А 2038-01-03 19.0 -38.0% 9.25% 1.77 12 1.03 2019-02-03 2019-02-03 +
768 18:45:02 ИАПульс-1А 2045-04-25 26.3 700 081.3% 8.98% 1.9 12 1.66 2019-01-25 2019-01-25 +
769 18:45:02 ИАПетрок1А 2046-12-09 28.0 8.2% 8.77% 0.63% 100.1 1.56 4 0.74 2019-03-09 2019-03-09 +
770 18:45:02 ИАНадежД1А 2046-03-15 27.2 6.3% 9.01% 5.11 4 2.1 2019-03-15 2019-03-15 +
771 18:45:02 ИАМлторг2А 2043-12-15 25.0 -0.2% 10.30% 7.39 4 3.04 2019-03-15 2019-03-15 +
772 18:45:02 ИАМлторг1А 2047-08-20 28.7 10.3% 8.75% 9.17 4 6.18 2019-02-20 2019-02-20 +
773 18:45:02 ИАМлтор1А4 2045-11-17 26.9 -25.9% 11.00% 13.34 4 9.43 2019-02-17 2019-02-17 +
774 18:45:02 ИАМлтор1А3 2047-12-24 29.0 2.7% 10.76% 5.17 4 1.61 2019-03-24 2019-03-24 +
775 18:45:02 ИАМетинв-2 2046-03-28 27.3 18.9% 7.80% 14.22 4 3.79 0.18 2019-03-28 2019-03-28 +
776 18:45:02 ИАВТБ2014А 2057-09-07 38.8 9.3% 9.00% 6.47 4 3.23 2019-03-07 2019-03-07 +
777 18:45:02 ИАВТБ-БМ2А 2051-03-02 32.2 0.0% 9.25% 7.12 4 3.96 2019-03-02 2019-03-02 +
778 18:45:02 ИАВ 5 2049-08-28 30.7 2.5% 9.26% 3.60% 100.65 3.08 12 2.38 2019-01-28 2019-02-28 +
779 18:45:02 ИАВ 4 А 2048-01-27 29.1 590 215.6% 8.98% 1.65 12 1.33 2019-01-27 2019-01-27 +
780 18:45:02 ИАВ 3 А 2046-10-26 27.9 9.4% 9.04% 1.28% 100 1.09 12 0.91 2019-01-26 2019-01-26 +
781 18:45:02 ИАБСПБ2016 2043-06-28 24.5 -12.2% 9.80% 9.44 4 2.52 2019-03-28 2019-03-28 +
782 18:45:02 ИАбсолют3Б 2042-09-11 23.7 0.0% 0.00% 0 4 0 2019-03-11 +
783 18:45:02 ИААбсолют4 2043-12-11 25.0 6.5% 9.85% 6.79 4 3.09 0.13 2019-03-11 2019-03-11 +
784 18:45:02 ИААбсолют3 2042-09-11 23.7 3.2% 10.10% 1.52% 100.9 3.77 4 1.72 0.13 2019-03-11 2019-03-11 +
785 18:45:02 ИА ХМБ-2 Б 2047-07-01 28.5 0.0% 3.00% 2.91 4 1.74 2019-02-27 2019-02-27 +
786 18:45:02 ИА ХМБ-2 А 2047-07-01 28.5 0.0% 9.00% 8.72 4 5.21 2019-02-27 2019-02-27 +
787 18:45:02 ИА ТФБ1 А 2047-03-26 28.3 -13.3% 11.00% 7.4 4 2.14 2019-03-26 2019-03-26 +
788 18:45:02 ИА ТКБ-2 А 2047-02-14 28.2 -47.9% 11.00% 9.76 4 7.21 2019-02-14 2019-02-14 +
789 18:45:02 ИА СБ-14 Б 2046-12-28 28.0 0.0% 2.99% 1.91 4 0.51 2019-03-28 2019-03-28 +
790 18:45:02 ИА СБ-14 А 2046-12-28 28.0 0.0% 8.99% 5.74 4 1.53 2019-03-28 2019-03-28 +
791 18:45:02 ИА ПСПб А 2041-07-15 22.6 5.0% 8.50% 4.98 4 0.33 2019-04-15 2019-04-15 +
792 18:45:02 ИА МТСБ А 2041-11-26 22.9 0.1% 10.51% 3.05 4 1.86 2019-02-26 2019-02-26 +
793 18:45:02 ИА МКБ2-01 2043-12-07 25.0 1.0% 10.15% 8.61 4 4.31 2019-03-07 2019-03-07 +
794 18:45:02 ИА КМ 01 2022-06-30 3.4 0.0% 0.36% 0.85 4 0.81 2019-01-25 2019-01-25 +
795 18:45:00 ИА Кама 01 2043-12-31 25.0 0.0% 0.00% 85 0 2 0 2019-06-15 +
796 18:45:02 ИА ИТБ 14Б 2047-03-31 28.3 0.0% 3.01% 1.63 4 1.4 2019-02-03 2019-02-03 +
797 18:45:02 ИА ИТБ 14А 2047-03-31 28.3 0.0% 9.01% 4.88 4 4.19 2019-02-03 2019-02-03 +
798 18:45:02 ИА ИНТЕХ А 2045-05-04 26.4 13.9% 9.01% 3.1 4 2.62 2019-02-04 2019-02-04 +
799 18:45:02 ИА ДОМ 7P2   2048-06-28 29.5 0.0% 0.00% 0 4 0 2019-03-28 +
800 15:25:02 ИА ДОМ 6P2 2048-05-28 29.4 -9.1% 9.95% 9.75% 102 0.0 25.62 4 15.27 0.10 2019-02-28 2019-02-28 +
801 18:45:02 ИА ДОМ 5P2 2043-04-28 24.3 0.0% 8.00% 18.69 4 17.27 2019-01-28 2019-01-28 +
802 18:45:02 ИА ДОМ 4P2 2047-09-28 28.8 0.0% 8.30% 16.26 4 4.34 2019-03-28 2019-03-28 +
803 18:45:02 ИА ДВИЦ1 А 2047-11-07 28.9 35.3% 9.00% 7.58 4 6.18 2019-02-07 2019-02-07 +
804 18:45:02 ИА Вега2 А 2040-08-26 21.7 -88.6% 10.76% 2.77 12 2.32 2019-01-26 2019-01-26 +
805 18:45:02 ИА Вега1 А 2041-06-26 22.5 -87.0% 10.76% 3.01 12 2.52 2019-01-26 2019-01-26 +
806 18:45:02 ИА БСПБ2 1 2045-12-10 27.0 8.8% 9.35% 24.85 4 12.55 0.13 2019-03-10 2019-03-10 +
807 18:45:02 ИА АТБ 2 А 2046-10-01 27.8 9.1% 9.00% 4.67 4 4.42 2019-01-26 2019-01-26 +
808 18:45:02 ИА АкБарсБ 2047-05-10 28.4 0.0% 3.01% 0.58 12 0.2 2019-02-10 2019-02-10 +
809 18:45:02 ИА АкБарсА 2047-05-10 28.4 0.0% 8.99% 1.73 12 0.61 2019-02-10 2019-02-10 +
810 18:45:02 ИА АкБар2А 2047-10-15 28.8 0.3% 10.00% 8.71 4 0.58 2019-04-15 2019-04-15 +
811 15:05:27 ЗСКБ БО-П1 2021-06-15 2.4 13.5% 7.30% 7.45% 98 0.0 18.4 4 9.4 0.37 2019-03-07 2019-06-07 +
812 18:45:02 ЗСД 05 2032-02-06 13.1 9.1% 9.84% 49.07 2 40.44 2019-02-22 +
813 18:45:02 ЗСД 04 2032-02-06 13.1 9.1% 9.84% 49.07 2 40.44 2019-02-22 +
814 18:45:02 ЗСД 03 2032-02-06 13.1 9.1% 9.84% 49.07 2 40.44 2019-02-22 +
815 18:45:02 ЗСД 02 2031-05-13 12.3 10.7% 10.44% 52.06 2 15.73 2019-05-28 +
816 15:27:40 ЗСД 01 2031-05-13 12.3 10.4% 10.44% 10.24% 102 0.0 52.06 2 15.73 7.16 2019-05-28 +
817 18:45:02 ЗенитБО1P2 2019-11-11 0.8 0.0% 7.75% 19.32 4 14.86 2019-02-11 2019-02-11 +
818 12:58:37 ЗенитБО-13 2024-06-13 5.4 10.3% 7.50% 7.58% 99 0.0 37.4 2 6.58 0.41 2019-06-20 2019-06-20 +
819 10:51:58 ЗенитБО-11 2019-02-28 0.1 -2.2% 7.50% 7.43% 100.99 0.0 37.4 2 29.59 0.10 2019-02-28 +
820 18:45:02 ЗенитБО-09 2025-03-27 6.2 8.0% 8.00% 7.99% 100.1 39.89 2 23.89 0.68 2019-04-04 2019-10-03 +
821 12:27:47 ЗапСибКБ-2 2019-12-12 0.9 9.9% 14.84% 0.14% 104.3 0.1 0.74 2 0.16 0.86 2019-06-13 +
822 18:13:55 ЖКИнвБО01 2021-03-05 2.1 14.5% 14.00% 14.00% 100 1.1 69.81 2 53.32 1.82 2019-03-05 +
823 17:56:18 ЕврХолдФ 8 2025-06-18 6.4 8.6% 12.95% 12.71% 101.85 0.2 64.57 2 9.22 0.43 2019-06-26 2019-06-26 +
824 16:49:15 ЕврХол1P1R 2021-03-23 2.2 8.7% 12.60% 11.67% 107.99 0.0 62.83 2 40.73 1.91 2019-03-26 +
825 17:39:27 ЕврХимБ1Р2 2020-05-26 1.3 8.3% 8.75% 8.68% 100.75 3.3 43.39 2 13.42 1.29 2019-05-26 +
826 18:43:28 ЕврХимБ1Р1 2019-04-19 0.2 8.0% 10.60% 10.53% 100.62 0.1 52.85 2 27.3 0.24 2019-04-19 +
827 18:45:02 ЕврфНедвБ1 2020-10-23 1.8 1.5% 1.50% 3.74 4 3.58 1.73 2019-01-25 +
828 18:45:02 ЕвропланБ8 2028-06-20 9.4 9.2% 9.35% 9.30% 100.5 46.62 2 5.12 1.38 2019-07-02 2020-06-30 +
829 14:41:34 ЕвропланБ7 2026-09-29 7.7 9.7% 9.50% 9.50% 100 0.6 47.37 2 27.07 0.69 2019-04-09 2019-10-08 +
830 18:45:02 ЕвропланБ2 2021-08-23 2.6 9.3% 10.50% 26.18 4 16.11 2019-02-25 2019-08-26 +
831 18:45:02 ЕвропланБ1 2019-09-25 0.7 9.7% 9.50% 47.37 2 30.45 2019-03-27 +
832 18:45:02 Европлан-5 2019-03-26 0.2 9.4% 9.30% 9.30% 100 46.37 2 30.07 2019-03-26 +
833 18:45:02 Европлан-4 2019-02-20 0.1 5.6% 12.00% 59.84 2 49.97 2019-02-20 +
834 18:45:02 ЕАБР11 2025-01-24 6.0 8.5% 7.75% 7.86% 98.65 38.64 2 36.31 2.26 2019-02-01 2021-07-30 +
835 18:45:02 ЕАБР10 2023-01-10 4.0 0.0% 12.25% 61.08 2 2.01 2019-07-16 +
836 18:45:02 ЕАБР09 2021-05-24 2.3 9.0% 8.90% 44.38 2 13.65 2019-05-27 +
837 18:45:02 ЕАБР08 2020-10-07 1.7 8.2% 8.20% 8.18% 100.3 40.89 2 23.14 1.60 2019-04-10 +
838 18:45:02 ЕАБР07 2020-09-23 1.7 8.9% 8.75% 43.63 2 28.05 2019-03-27 +
839 18:45:02 ЕАБР06 2020-09-23 1.7 7.4% 7.30% 36.4 2 23.4 2019-03-27 +
840 18:45:02 ЕАБР05 2020-07-15 1.5 4.1% 9.50% 47.37 2 1.3 2019-07-17 2019-07-17 +
841 18:45:02 ЕАБР02 2019-02-21 0.1 6.6% 8.30% 20.69 4 13.64 2019-02-21 +
842 18:45:02 ЕАБР01 2019-01-28 0.0 -28.6% 9.30% 23.19 4 21.4 2019-01-28 +
843 16:56:10 ЕАБР 1Р-02 2021-05-07 2.3 8.8% 8.90% 8.85% 100.6 101.6 44.38 2 17.8 2.09 2019-05-10 +
844 13:55:17 ЕАБР 1Р-01 2028-07-11 9.5 8.6% 7.60% 7.66% 99.23 0.0 37.9 2 37.69 0.98 2019-07-23 2020-01-21 +
845 18:35:20 ДФФ 1Р-01 2022-12-20 3.9 9.7% 8.10% 8.46% 95.7 13.7 40.39 2 5.99 3.41 2019-06-25 +
846 13:58:25 ДрктЛиз1P3 2021-10-26 2.8 14.8% 14.00% 14.00% 99.96 0.0 34.9 4 31.84 2.27 2019-01-29 +
847 18:41:46 ДрктЛиз1P2 2021-03-25 2.2 15.1% 13.00% 13.33% 97.5 0.3 32.41 4 8.9 1.91 2019-03-28 +
848 17:25:29 ДрктЛиз1P1 2020-10-22 1.8 15.3% 15.00% 14.88% 100.8 0.1 37.4 4 36.16 1.52 2019-01-24 +
849 18:45:02 ДОМРФИА 2P 2046-04-28 27.4 -92.3% 11.50% 6.72% 104.61 17.71 4 16.36 0.02 2019-01-28 2019-01-28 +
850 18:45:02 ДОМРФИА 1P 2039-12-28 21.0 0.0% 0.00% 0 4 0 2019-03-28 +
851 18:45:02 ДОМРФИА 04 2042-04-28 23.3 0.0% 0.00% 0 4 0 2019-01-28 +
852 18:45:02 ДОМРФИА 03 2037-10-28 18.8 0.0% 0.00% 109.5 0 4 0 2019-01-28 +
853 18:45:02 ДОМРФИА 02 2041-03-28 22.3 0.0% 0.00% 0 4 0 2019-03-28 +
854 18:45:02 ДОМРФИА 01 2049-09-28 30.8 0.0% 0.00% 0 4 0 2019-03-28 +
855 18:27:49 ДомДенБ1Р1 2022-04-19 3.3 0.0% 6.25% 2 313.00% 0.27 0.0 15.57 4 0 0.27 2019-04-23 +
856 18:45:02 ДОМ.РФ31об 2034-02-01 15.1 8.2% 7.10% 7.10% 99.97 35.79 2 33.65 2019-02-01 2019-02-01 +
857 12:57:36 ДОМ.РФ30об 2033-03-01 14.2 9.2% 8.30% 8.39% 99 0.2 20.47 4 11.6 1.73 2019-03-01 2020-12-01 +
858 18:45:02 ДОМ.РФ26об 2029-11-01 10.8 -0.3% 15.30% 38.56 4 33.95 2019-02-01 2020-02-01 +
859 18:45:02 ДОМ.РФ25об 2026-10-01 7.7 8.0% 6.70% 6.71% 99.8 16.52 4 3.67 2019-04-01 2019-04-01 +
860 18:45:02 ДОМ.РФ24об 2022-11-01 3.8 8.0% 7.75% 19.53 4 17.2 2019-02-01 2019-11-01 +
861 18:45:02 ДОМ.РФ21об 2020-02-15 1.1 7.7% 8.79% 2.62% 100.7 6.65 4 4.85 0.54 2019-02-15 +
862 18:45:02 ДОМ.РФ20об 2027-12-15 8.9 8.4% 8.60% 8.38% 102.65 21.21 4 8.72 2019-03-15 +
863 18:45:02 ДОМ.РФ1P2R 2028-01-21 9.0 9.1% 7.20% 7.20% 99.95 35.9 2 33.73 0.03 2019-02-01 2019-02-01 +
864 18:45:02 ДОМ.РФ1P1R 2027-12-13 8.9 8.4% 7.60% 7.61% 99.9 18.95 4 5.83 0.17 2019-03-25 2019-03-25 +
865 18:45:02 ДОМ.РФ18об 2023-07-15 4.5 6.9% 6.70% 16.52 4 1.1 2019-04-15 2019-07-15 +
866 12:54:49 ДОМ.РФ17об 2022-04-15 3.2 8.9% 9.05% 9.01% 100.5 0.2 22.32 4 1.49 1.23 2019-04-15 +
867 18:45:02 ДОМ.РФ16об 2021-09-15 2.7 8.5% 8.25% 4.95% 100 12.21 4 5.02 2019-03-15 +
868 18:45:02 ДОМ.РФ15об 2028-09-15 9.7 -55.1% 9.75% 8.55% 114.05 48.35 2 34.19 0.14 2019-03-15 2019-03-15 +
869 10:09:08 ДОМ.РФ14об 2023-05-15 4.3 -8.4% 10.00% 9.43% 106 1.1 49.59 2 18.36 0.31 2019-05-15 2019-05-15 +
870 18:45:02 ДОМ.РФ Б10 2050-11-13 31.9 5.0% 7.60% 18.95 4 14.37 2019-02-12 2019-05-14 +
871 18:45:02 ДОМ.РФ Б-9 2020-09-17 1.7 6.7% 7.90% 7.83% 100.9 19.7 4 6.93 0.65 2019-03-21 2019-09-19 +
872 18:45:02 ДОМ.РФ Б-8 2050-11-13 31.9 8.2% 7.60% 7.61% 99.9 18.95 4 14.37 0.30 2019-02-12 2019-05-14 +
873 13:56:00 ДОМ.РФ Б-7 2050-11-07 31.9 8.9% 8.00% 8.04% 99.56 0.0 19.95 4 16.44 0.76 2019-02-06 2019-11-06 +
874 18:45:02 ДОМ.РФ Б-6 2050-11-07 31.9 8.4% 8.00% 19.95 4 16.44 0.76 2019-02-06 2019-11-06 +
875 18:45:02 ДОМ.РФ Б-5 2049-12-22 31.0 6.6% 9.35% 9.12% 102.55 23.31 4 7.94 0.88 2019-03-22 2019-12-20 +
876 18:45:02 ДОМ 1P-4R 2028-05-10 9.3 7.1% 7.00% 7.00% 100 34.9 2 6.33 0.41 2019-06-19 2019-06-19 +
877 18:45:02 ДОМ 1P-3R 2028-03-24 9.2 8.4% 6.75% 6.77% 99.7 33.66 2 19.97 0.20 2019-04-05 2019-04-05 +
878 13:24:55 ДОК-15 БО1 2028-02-21 9.1 14.5% 13.90% 13.82% 100.53 0.0 34.65 4 18.66 5.22 2019-03-04 +
879 18:45:02 ДиджИнвБ07 2021-04-09 2.2 0.0% 7.60% 37.9 2 0 2019-04-12 +
880 18:45:02 ДиджИнвБ06 2021-04-09 2.2 0.0% 7.60% 37.9 2 0 2019-04-12 +
881 18:45:02 ДиджИнвБ05 2021-04-08 2.2 0.0% 7.60% 37.9 2 0 2019-04-11 +
882 18:45:02 ДиджИнвБ04 2021-04-07 2.2 0.0% 7.60% 37.9 2 0 2019-04-10 +
883 18:45:02 ДиджИнвБ03 2021-03-08 2.1 0.0% 7.35% 36.65 2 0 2019-03-11 +
884 18:45:02 ДиджИнвБ02 2020-11-03 1.8 0.0% 7.60% 37.9 2 0 2019-05-07 +
885 18:45:02 ДиджИнвБ01 2020-10-22 1.8 0.0% 7.60% 37.9 2 0 2019-04-25 +
886 18:45:02 ДиджИнв 01 2020-04-21 1.3 0.0% 7.60% 37.9 2 0 2019-04-23 +
887 18:45:02 ДиалексП01 2021-08-21 2.6 0.0% 13.00% 256438.36 2 195178.08 2019-03-05 +
888 16:56:08 ДетМир Б-4 2024-03-29 5.2 8.7% 9.50% 9.40% 101.05 0.6 47.37 2 28.11 1.13 2019-04-05 2020-04-03 +
889 14:56:25 ДерПлат1P3 2023-05-18 4.3 10.1% 10.00% 10.00% 100 100.0 53.97 2 20.55 0.33 2019-05-23 2019-05-23 +
890 18:45:02 ДерПлат1P2 2023-05-18 4.3 10.0% 10.00% 10.00% 100 63.56 2 30.14 2019-05-23 2019-05-23 +
891 13:46:13 ДерПлат1P1 2023-02-15 4.1 10.0% 10.00% 10.00% 100 0.0 49.86 2 41.64 0.08 2019-02-20 2019-02-20 +
892 18:45:02 ДержаваБ01 2023-07-10 4.5 45.9% 9.00% 22.19 4 2.71 2019-04-10 2019-04-10 +
893 18:45:02 Держава 03 2025-09-12 6.7 15.5% 15.00% 74.79 2 50.14 2019-03-22 +
894 18:45:02 ДельтКрБО8 2025-10-20 6.8 3.2% 12.40% 61.83 2 31.59 2019-04-20 2019-04-20 +
895 18:45:24 ДельтКрБО5 2023-10-21 4.8 8.2% 9.85% 49.12 2 24.83 1.18 2019-04-21 2020-04-21 +
896 18:45:02 ДельтКрБ26 2026-07-21 7.5 7.3% 10.30% 10.15% 101.5 51.08 2 0 0.49 2019-07-21 2019-07-21 +
897 18:45:02 ДельтКрБ25 2025-07-28 6.5 8.9% 5.00% 25.21 2 24.25 2019-01-28 2019-01-28 +
898 18:45:02 ДельтКрБ20 2026-05-18 7.3 7.8% 11.00% 10.89% 101 54.55 2 19.29 0.32 2019-05-18 2019-05-18 +
899 18:45:02 ДельтКрБ19 2025-10-30 6.8 6.0% 5.00% 24.93 2 11.37 2019-04-30 2019-04-30 +
900 18:45:24 ДельтКрБ12 2026-09-29 7.7 8.8% 9.85% 48.85 2 30.76 2019-03-29 2019-09-29 +
901 18:45:02 Дельта19ИП 2022-12-28 3.9 8.2% 7.82% 38.99 2 5.14 2019-06-28 +
902 18:45:02 Дельта18ИП 2021-11-24 2.8 8.6% 10.29% 51.03 2 16.35 2019-05-24 +
903 18:45:02 Дельта17ИП 2019-03-30 0.2 11.1% 10.57% 10.57% 99.98 26.06 4 6.37 0.18 2019-03-30 +
904 18:45:02 Дельта15ИП 2024-10-10 5.7 8.2% 11.92% 10.55% 113 29.39 4 3.59 2019-04-10 +
905 18:45:02 Дельта14ИП 2024-03-27 5.2 8.6% 12.00% 29.59 4 8.22 2019-03-27 +
906 18:45:02 Дельта13ИП 2024-10-01 5.7 8.3% 9.65% 48.12 2 29.61 2019-04-01 2021-10-01 +
907 17:31:08 ДельКрБ1P1 2020-09-30 1.7 8.7% 8.35% 8.37% 99.7 33.2 41.86 2 26.08 1.58 2019-03-31 +
908 18:45:02 ДелПорт1P1 2022-07-05 3.5 9.1% 9.40% 9.26% 101.5 46.87 2 3.35 3.02 2019-07-09 +
909 18:45:02 ДелоПортс1 2025-11-14 6.8 14.1% 0.01% 0.01% 95.7 0.05 2 0.02 0.34 2019-05-24 2019-05-24 +
910 12:45:53 ДДёнерБОП1 2021-07-08 2.5 9.3% 14.00% 688.91% 101.61 0.1 575.34 12 19.18 0.32 2019-02-19 2019-05-20 +
911 17:11:21 ГТЛК БО-08 2026-09-01 7.6 9.5% 11.10% 10.65% 104.2 0.3 55.35 2 40.14 2.28 2019-03-12 2021-09-07 +
912 15:21:35 ГТЛК БО-07 2025-12-16 6.9 8.9% 8.15% 8.22% 99.19 0.0 20.32 4 6.03 1.79 2019-03-26 2020-12-22 +
913 12:36:15 ГТЛК БО-06 2025-10-20 6.8 9.1% 9.48% 9.38% 101.08 0.2 23.64 4 21.82 1.61 2019-01-28 2020-10-26 +
914 18:45:24 ГТЛК БО-05 2025-10-17 6.8 9.2% 11.00% 10.18% 108 27.42 4 26.22 3.71 2019-01-25 2023-10-20 +
915 18:45:02 ГТЛК БО-04 2025-03-06 6.1 8.8% 8.90% 8.88% 100.25 22.19 4 9.51 0.62 2019-03-14 2019-09-12 +
916 18:45:02 ГТЛК БО-03 2024-12-10 5.9 0.0% 10.90% 27.18 4 10.15 2019-03-19 2020-12-15 +
917 18:38:19 ГТЛК 1P-12 2033-11-04 14.8 9.6% 9.90% 9.74% 101.6 14.0 24.68 4 16 2.47 2019-02-22 2021-11-19 +
918 18:38:53 ГТЛК 1P-10 2033-05-20 14.4 8.8% 8.15% 8.40% 97 1.1 20.32 4 10.05 8.40 2019-03-08 +
919 17:51:31 ГТЛК 1P-09 2033-03-18 14.2 9.7% 7.35% 8.05% 91.25 0.0 18.32 4 3.42 4.63 2019-04-05 2024-09-27 +
920 18:38:39 ГТЛК 1P-08 2033-01-18 14.0 8.8% 7.90% 8.30% 95.19 0.1 19.7 4 16.45 8.32 2019-02-05 +
921 18:17:58 ГТЛК 1P-07 2032-12-31 14.0 9.5% 8.50% 9.00% 94.4 0.5 21.19 4 0.7 8.14 2019-04-19 +
922 18:45:02 ГТЛК 1P-06 2032-09-01 13.7 9.4% 9.00% 8.22% 99.6 20.41 4 7.4 5.27 2019-03-20 +
923 17:19:09 ГТЛК 1P-04 2032-04-06 13.3 9.6% 9.85% 9.66% 101.97 112.7 24.56 4 24.29 3.53 2019-04-23 2023-04-18 +
924 17:54:26 ГТЛК 1P-03 2032-01-22 13.0 9.8% 11.00% 10.36% 106.2 107.2 27.42 4 22.3 3.90 2019-02-07 2024-02-01 +
925 18:45:02 ГТЛК 1P-02 2031-11-24 12.9 9.2% 9.00% 7.11% 100.5 17.81 4 8.22 2019-03-11 +
926 18:45:02 ГТЛК 1P-01 2031-09-05 12.7 9.5% 9.54% 15.72 4 5.36 2019-03-22 +
927 14:35:06 ГСС БО-05 2020-05-21 1.3 9.2% 9.45% 9.40% 100.58 0.0 47.12 2 15.53 1.27 2019-05-23 +
928 18:45:02 ГСС БО-04 2019-12-24 0.9 7.1% 0.10% 0.11% 94 0.5 2 0.07 2019-06-25 +
929 18:36:35 ГрузЦ БОП2 2020-11-12 1.8 13.5% 15.00% 144.79% 103.6 0.8 123.29 12 119.18 1.60 2019-02-21 +
930 17:27:25 ГрузЦ БОП1 2020-03-22 1.2 3.8% 17.00% 830.40% 102.36 0.9 698.63 12 558.9 0.18 2019-01-27 2019-03-28 +
931 18:45:02 ГПБАэро 02 2030-03-15 11.2 14.2% 9.67% 47.21 2 29.83 2019-03-29 +
932 18:45:02 ГПБ002P-03 2020-06-26 1.4 0.0% 0.01% 0.15 0.7 0 2020-06-26 +
933 18:45:02 ГПБ002P-02 2019-10-30 0.8 0.0% 0.01% 0.01% 100.2 0.1 1 0 2019-10-30 +
934 18:45:02 ГПБ001P03P 2022-06-13 3.4 8.4% 8.95% 8.78% 102 44.63 2 9.56 2.99 2019-06-13 +
935 18:20:47 ГПБ БО-25 2020-12-26 1.9 8.4% 8.00% 8.03% 99.6 0.2 39.89 2 5.7 1.82 2019-06-26 +
936 18:45:02 ГПБ БО-24 2020-09-26 1.7 7.6% 8.40% 8.28% 101.45 41.65 2 26.93 1.57 2019-03-26 +
937 13:58:23 ГПБ БО-23 2020-02-20 1.1 6.9% 9.35% 9.11% 102.63 0.1 47.13 2 39.45 1.02 2019-02-20 +
938 18:44:42 ГПБ БО-22 2019-04-21 0.2 8.0% 8.20% 8.19% 100.07 0.7 40.89 2 20.67 0.24 2019-04-21 +
939 18:45:02 ГПБ БО-21 2019-03-18 0.2 6.5% 9.50% 9.46% 100.45 47.11 2 32.53 0.15 2019-03-18 +
940 13:44:29 ГПБ БО-19 2023-02-12 4.1 9.0% 7.45% 7.72% 96.45 5.8 37.56 2 33.07 2.70 2019-02-12 2022-02-12 +
941 15:06:33 ГПБ БО-18 2023-02-12 4.1 8.9% 7.45% 7.70% 96.77 0.0 37.56 2 33.07 2.70 2019-02-12 2022-02-12 +
942 18:28:18 ГПБ БО-17 2024-10-31 5.8 8.8% 8.00% 8.12% 98.56 4.2 39.67 2 17.97 2.51 2019-04-30 2021-10-31 +
943 18:45:02 ГПБ БО-16 2024-04-18 5.3 8.3% 9.15% 9.00% 101.6 45.62 2 23.82 1.62 2019-04-18 2020-10-18 +
944 18:45:03 ГПБ БО-15 2020-12-01 1.9 8.2% 8.00% 8.00% 100 39.89 2 11.18 1.75 2019-06-01 +
945 15:34:11 ГПБ БО-14 2020-09-19 1.7 8.3% 8.40% 8.36% 100.42 0.1 41.65 2 28.54 1.55 2019-03-19 +
946 17:23:10 ГПБ БО-13 2020-06-14 1.4 8.1% 8.65% 8.57% 100.9 0.3 43.13 2 9.01 1.34 2019-06-14 +
947 18:45:02 ГПБ БО-12 2019-12-02 0.9 8.2% 8.30% 8.28% 100.2 41.39 2 11.37 0.84 2019-06-02 +
948 18:45:02 ГПБ БО-11 2019-09-22 0.7 5.2% 6.30% 31.24 2 20.88 2019-03-22 +
949 18:45:02 ГПБ БО-10 2024-09-26 5.7 8.1% 7.95% 7.95% 99.99 39.42 2 25.48 0.17 2019-03-26 2019-03-26 +
950 18:45:02 ГПБ БО-09 2024-06-27 5.4 8.3% 8.18% 8.18% 100 40.79 2 5.6 0.43 2019-06-27 2019-06-27 +
951 18:45:02 ГПБ БО-08 2024-05-23 5.4 8.1% 7.99% 7.99% 100 39.62 2 12.92 0.33 2019-05-23 2019-05-23 +
952 18:45:02 ГПБ БО-07 2023-10-22 4.8 7.9% 8.24% 8.23% 100.1 41.09 2 20.54 2019-04-22 2019-04-22 +
953 18:45:02 ГПБ 2-ИП 2021-02-19 2.1 6.9% 7.38% 18.4 4 11.93 2019-02-22 2019-02-22 +
954 18:45:02 ГПБ 1P-04P 2020-12-28 1.9 0.0% 8.20% 164.22 0.5 5.39 2020-12-28 +
955 18:45:02 ГПБ 12 2022-10-06 3.7 7.4% 7.52% 37.5 2 21.01 2019-04-11 +
956 18:45:02 ГПБ 11 2019-10-10 0.7 7.5% 6.20% 6.25% 99.2 30.92 2 17.33 0.70 2019-04-11 +
957 18:45:02 ГПБ 1-ИП-Б 2048-04-27 29.4 0.0% 3.00% 3.41 4 2.11 2019-02-25 2019-02-25 +
958 18:45:02 ГПБ 1-ИП-А 2048-04-27 29.4 0.0% 9.00% 10.24 4 6.34 2019-02-25 2019-02-25 +
959 18:45:02 ГлДорога 7 2029-10-30 10.8 25.2% 4.00% 39.89 1 7.56 2019-11-12 2019-11-12 +
960 18:45:02 ГлДорога 6 2028-11-22 9.9 40.9% 4.00% 5.21% 76.75 39.89 1 5.15 0.87 2019-12-04 2019-12-04 +
961 18:45:02 ГлДорога 3 2028-10-30 9.8 64.4% 4.00% 39.89 1 7.67 2019-11-11 2019-11-11 +
962 10:44:21 ГИДРОМАШБ1 2027-02-09 8.1 8.9% 10.75% 10.54% 102 0.1 53.6 2 45.06 1.00 2019-02-19 2020-02-18 +
963 18:21:23 ГеотекС 1 2019-10-16 0.7 32.4% 10.75% 6.83% 96 1.4 16.35 4 0.9 0.23 2019-04-17 2019-04-17 +
964 18:45:02 ГарСтрой01 2022-11-29 3.9 11.0% 10.00% 10.03% 99.74 49.86 2 13.15 0.37 2019-06-04 2019-06-04 +
965 18:45:02 ГарИнв1P04 2020-08-26 1.6 12.3% 12.00% 11.99% 100.05 59.84 2 47.67 1.44 2019-02-27 +
966 18:45:02 ГазпромКБ6 2027-02-03 8.1 7.8% 8.90% 44.38 2 38.77 2019-02-13 2024-02-07 +
967 17:48:19 ГазпромКБ5 2027-02-03 8.1 8.9% 8.90% 8.83% 100.75 0.6 44.38 2 38.77 4.03 2019-02-13 2024-02-07 +
968 18:36:57 ГазпромКБ4 2028-02-15 9.1 9.0% 7.15% 7.74% 92.33 0.0 35.65 2 28.6 4.85 2019-02-26 2025-02-18 +
969 15:12:54 ГазпромКБ3 2028-02-15 9.1 9.0% 7.15% 7.75% 92.25 3.6 35.65 2 28.6 4.85 2019-02-26 2025-02-18 +
970 18:45:02 ГазпромКБ2 2028-02-15 9.1 8.7% 7.15% 35.65 2 28.6 4.84 2019-02-26 2025-02-18 +
971 10:50:59 ГазпромКБ1 2028-02-15 9.1 9.0% 7.15% 7.73% 92.55 0.0 35.65 2 28.6 4.85 2019-02-26 2025-02-18 +
972 18:45:02 ГазпромБО7 2033-07-12 14.5 0.0% 8.10% 40.39 2 38.61 2019-01-29 2025-07-22 +
973 18:45:02 ГазпромБ23 2048-06-23 29.5 9.1% 8.10% 8.41% 96.32 40.39 2 38.61 4.96 2019-01-29 2025-07-22 +
974 18:45:02 ГазпромБ22 2048-06-23 29.5 9.0% 8.10% 8.39% 96.54 40.39 2 38.61 4.97 2019-01-29 2025-07-22 +
975 18:45:02 ГазпромБ20 2043-10-21 24.8 0.0% 4.50% 22.44 2 7.52 2019-05-22 2019-05-22 +
976 18:45:02 ГазпромБ19 2043-10-21 24.8 0.0% 4.50% 22.44 2 7.52 2019-05-22 2019-05-22 +
977 15:47:57 Газпрнефт4 2019-04-09 0.2 -8.8% 0.10% 0.10% 101.99 0.0 0.5 2 0.28 0.21 2019-04-09 +
978 18:45:24 ГазпрнефБ4 2046-07-24 27.6 7.0% 9.40% 8.87% 105.94 46.87 2 37.6 2.29 2019-02-26 2021-08-24 +
979 18:45:02 ГазпрнефБ3 2046-05-03 27.4 7.0% 9.80% 9.70% 101.04 48.87 2 12.35 0.37 2019-06-06 2019-06-06 +
980 18:45:24 ГазпрнефБ1 2046-07-24 27.6 8.6% 9.40% 9.20% 102.2 46.87 2 37.6 2.28 2019-02-26 2021-08-24 +
981 18:38:06 Газпрнеф10 2021-01-26 2.0 8.4% 7.60% 7.69% 98.8 0.0 37.9 2 36.23 1.84 2019-01-29 +
982 14:18:05 Газпнф1P6R 2024-03-07 5.1 9.0% 7.20% 7.69% 93.6 265.8 35.9 2 25.64 4.24 2019-03-14 +
983 18:45:02 Газпнф1P5R 2024-12-16 5.9 8.1% 7.70% 38.39 2 5.91 2019-06-24 +
984 18:26:02 Газпнф1P4R 2024-12-12 5.9 9.1% 7.70% 8.14% 94.59 4.8 38.39 2 6.75 4.79 2019-06-20 +
985 18:40:26 Газпнф1P3R 2022-10-17 3.7 8.6% 7.85% 8.00% 98.1 147.3 39.14 2 19.57 3.25 2019-04-22 +
986 18:45:02 Газпнф1P2R 2024-07-30 5.5 0.0% 8.25% 41.14 2 37.75 2019-02-05 +
987 15:20:50 Газпнф1P1R 2022-04-06 3.2 8.1% 8.70% 8.53% 102 0.3 43.38 2 24.55 2.81 2019-04-10 +
988 18:45:02 ВЭБПБО1Р11 2022-12-15 3.9 0.0% 8.24% 41.09 2 7.22 2019-06-20 +
989 17:34:09 ВЭБПБО1Р10 2020-06-18 1.4 8.2% 8.20% 8.18% 100.24 9.3 40.89 2 7.19 1.35 2019-06-20 +
990 18:45:02 ВЭБлизинг9 2021-10-20 2.8 8.3% 10.10% 9.96% 101.37 50.36 2 24.63 0.73 2019-04-24 2019-10-23 +
991 18:45:02 ВЭБлизинг8 2021-10-19 2.8 8.8% 10.10% 10.00% 101 50.36 2 24.9 0.73 2019-04-23 2019-10-22 +
992 18:45:02 ВЭБлизинг5 2021-04-02 2.2 7.9% 7.27% 7.34% 98.99 36.25 2 21.51 2.02 2019-04-05 +
993 15:37:48 ВЭБлизинг4 2021-04-02 2.2 8.6% 7.27% 7.44% 97.75 0.0 36.25 2 21.51 2.03 2019-04-05 +
994 18:45:02 ВЭБлизинг3 2021-04-02 2.2 8.5% 7.27% 7.42% 98 36.25 2 21.51 2.03 2019-04-05 +
995 18:45:02 ВЭБлизБ09 2025-08-18 6.6 0.0% 8.34% 41.59 2 33.59 2019-02-25 2019-08-26 +
996 18:45:02 ВЭБлизБ07 2025-02-20 6.1 8.4% 8.34% 8.33% 100.08 41.59 2 32.9 0.58 2019-02-28 2019-08-29 +
997 18:45:02 ВЭБлизБ06 2025-02-18 6.1 8.9% 8.34% 8.36% 99.8 41.59 2 33.36 0.58 2019-02-26 2019-08-27 +
998 13:26:28 ВЭБлизБ05 2025-02-04 6.1 9.4% 7.56% 7.57% 99.9 0.0 37.7 2 33.14 0.06 2019-02-12 2019-02-12 +
999 18:45:02 ВЭБлизБ04 2025-01-31 6.0 9.4% 7.56% 7.57% 99.92 37.7 2 33.97 0.05 2019-02-08 2019-02-08 +
1000 18:45:02 ВЭБлизБ03 2020-06-23 1.4 7.1% 13.09% 3.73% 105.29 19.58 2 2.9 2019-06-25 +
1001 18:45:02 ВЭБлизБ01 2024-01-16 5.0 0.0% 8.18% 40.79 2 42.89 2019-07-23 2020-01-21 +
1002 18:45:02 ВЭБлиз2Р-1 2025-09-01 6.6 0.0% 8.34% 41.59 2 30.39 2019-03-11 2019-09-09 +
1003 18:45:02 ВЭБ1P-K118   2019-02-15 0.1 8.0% 7.69% 7.69% 100 5.9 13 0.63 2019-02-15 +
1004 18:45:02 ВЭБ.РФ Б11 2029-08-16 10.6 0.0% 9.75% 24.31 4 14.16 2019-02-28 +
1005 15:32:02 ВЭБ.РФ Б05 2020-08-20 1.6 8.1% 9.20% 9.03% 101.92 0.0 22.94 4 15.12 1.47 2019-02-21 +
1006 18:45:02 ВЭБ.РФ 31 2020-11-24 1.8 0.0% 8.35% 20.82 4 12.58 2019-02-26 +
1007 17:48:41 ВЭБ.РФ 21 2032-02-17 13.1 8.0% 10.00% 9.98% 100.22 0.4 49.86 2 38.08 0.12 2019-03-05 2019-03-05 +
1008 18:45:24 ВЭБ.РФ 19 2032-09-23 13.7 8.8% 9.75% 9.54% 102.2 48.62 2 27.25 2.00 2019-04-11 2021-04-08 +
1009 18:45:02 ВЭБ.РФ 18 2032-09-17 13.7 8.2% 9.80% 9.69% 101.15 48.87 2 29 0.68 2019-04-05 2019-10-04 +
1010 18:45:02 ВЭБ.РФ 10 2021-09-21 2.7 7.9% 9.85% 49.12 2 31.84 1.10 2019-03-26 2020-03-24 +
1011 17:30:27 ВЭБ.РФ 09 2021-03-18 2.2 9.0% 8.90% 8.88% 100.26 0.2 44.38 2 29.99 1.96 2019-03-21 +
1012 10:41:52 ВЭБ.РФ 08 2020-10-13 1.7 8.3% 9.70% 9.46% 102.5 0.0 48.37 2 25.78 1.60 2019-04-16 +
1013 12:45:11 ВЭБ.РФ 06 2020-10-13 1.7 8.3% 8.38% 8.35% 100.35 0.0 41.79 2 22.27 1.61 2019-04-16 +
1014 18:33:40 ВЭБ ПБО1Р9 2021-06-18 2.4 8.8% 8.75% 8.72% 100.35 12.1 43.63 2 7.43 2.21 2019-06-21 +
1015 18:20:54 ВЭБ ПБО1Р7 2019-11-22 0.8 8.2% 9.05% 8.98% 100.75 11.2 45.13 2 14.63 0.81 2019-05-24 +
1016 18:45:02 ВЭБ ПБО1Р5 2021-12-17 2.9 7.9% 9.76% 9.29% 105.03 48.13 2 5.08 2.60 2019-07-01 +
1017 17:04:53 ВЭБ ПБО1Р4 2019-07-23 0.5 7.8% 10.15% 10.03% 101.21 0.1 50.61 2 50.33 0.50 2019-07-23 +
1018 11:59:19 ВЭБ ПБО1Р2 2019-05-03 0.3 8.2% 10.90% 10.82% 100.8 0.3 27.18 4 23.89 0.27 2019-02-01 +
1019 18:45:02 ВЭБ ПБО1Р1 2025-02-17 6.1 11.6% 11.60% 115.68 1 104.56 2019-02-25 +
1020 18:44:53 ВЭБ 1P-12 2021-12-21 2.9 9.0% 9.14% 9.03% 101.21 48.6 22.79 4 6.76 2.59 2019-03-26 +
1021 18:45:02 ВымпелКом4 2022-03-08 3.1 8.3% 7.00% 7.09% 98.77 34.9 2 25.32 1.09 2019-03-12 2020-03-10 +
1022 18:45:02 ВымпелКом2 2022-03-14 3.2 7.1% 7.00% 7.00% 100 34.9 2 24.16 1.10 2019-03-18 2020-03-16 +
1023 18:45:02 ВымпелКом1 2022-03-08 3.1 8.4% 7.00% 7.09% 98.65 34.9 2 25.32 1.09 2019-03-12 2020-03-10 +
1024 10:21:30 ВымпелКБО3 2025-10-03 6.7 8.4% 1.00% 1.13% 88.64 0.0 4.99 2 2.77 1.70 2019-04-12 2020-10-09 +
1025 18:45:02 ВымпелКБО2 2025-10-03 6.7 0.0% 1.00% 4.99 2 2.77 2019-04-12 2020-10-09 +
1026 18:03:50 ВЦЗ 1P1R 2027-12-10 8.9 13.0% 12.50% 12.45% 100.35 0.2 31.16 4 10.62 3.12 2019-03-22 2022-12-16 +
1027 17:51:37 ВТОРРЕС Б1 2019-02-01 0.0 0.0% 0.00% 1.13 0.0 0 2 0 0.03 2019-02-01 +
1028 18:45:02 ВТБЛизФБО8 2021-11-25 2.9 8.9% 8.65% 14.38 4 8.37 2019-02-28 2019-05-30 +
1029 18:45:02 ВТБЛизФБО7 2022-12-20 3.9 8.7% 8.45% 12.96 4 3.85 2019-03-26 2019-03-26 +
1030 18:45:02 ВТБЛизФБО6 2024-12-17 5.9 9.2% 8.95% 14.09 4 4.18 2019-03-26 2019-06-25 +
1031 18:45:02 ВТБЛизФБО5 2022-12-20 3.9 9.2% 8.95% 13.73 4 4.07 2019-03-26 2019-06-25 +
1032 18:45:02 ВТБЛизФБО4 2024-07-17 5.5 9.3% 8.35% 13.15 4 12.86 2019-01-23 2019-04-24 +
1033 18:45:02 ВТБЛизФБО3 2021-12-21 2.9 9.2% 8.95% 14.88 4 4.41 2019-03-26 2019-06-25 +
1034 18:45:02 ВТБЛизФБО2 2022-08-05 3.5 8.8% 8.55% 13.12 4 10.52 2019-02-08 2019-05-10 +
1035 18:45:02 ВТБЛизФБО1 2024-12-17 5.9 8.7% 8.45% 13.31 4 3.95 2019-03-26 2019-03-26 +
1036 13:05:34 ВТБ БО-43 2023-09-29 4.7 7.5% 7.25% 7.25% 99.98 0.0 18.08 4 3.38 0.45 2019-04-05 2019-07-05 +
1037 17:52:08 ВТБ БО-30 2024-12-13 5.9 8.2% 7.75% 7.76% 99.85 0.0 19.32 4 6.58 0.65 2019-03-22 2019-09-20 +
1038 17:42:13 ВТБ БО-26 2020-06-23 1.4 8.0% 8.10% 8.06% 100.49 0.4 20.19 4 5.99 1.35 2019-03-26 +
1039 17:56:16 ВТБ Б-1-8 2021-08-24 2.6 8.2% 8.00% 8.00% 100.04 3.2 19.95 4 13.59 2.34 2019-02-19 +
1040 18:45:02 ВТБ Б-1-6 2019-06-28 0.4 0.0% 0.01% 0.01% 97.3 0.02 4 0 0.43 2019-03-29 +
1041 16:12:34 ВТБ Б-1-5 2019-05-17 0.3 0.0% 0.01% 0.01% 97.49 0.3 0.02 4 0 0.32 2019-02-15 +
1042 11:39:21 ВТБ Б-1-3 2019-12-23 0.9 6.6% 8.10% 7.98% 101.5 0.1 20.19 4 6.21 0.89 2019-03-25 +
1043 18:03:56 ВТБ Б-1-13 2020-06-26 1.4 7.7% 8.15% 8.08% 100.85 14.5 20.32 4 5.36 1.36 2019-03-29 +
1044 18:08:45 ВТБ Б-1-10 2020-06-17 1.4 7.4% 8.15% 8.05% 101.24 0.8 20.32 4 7.37 1.34 2019-03-20 +
1045 18:45:02 ВТБ 7ИПБ 2044-12-06 26.0 0.0% 3.00% 2.63 4 1.34 2019-03-06 2019-03-06 +
1046 18:45:02 ВТБ 7ИПА 2044-12-06 26.0 0.0% 8.99% 7.88 4 4.03 2019-03-06 2019-03-06 +
1047 18:45:02 ВТБ 6ИПБ 2043-08-14 24.6 2.6% 3.00% 2.54 4 1.32 2019-03-05 2019-03-05 +
1048 18:45:02 ВТБ 6ИПА 2043-08-14 24.6 0.0% 9.00% 7.61 4 3.97 2019-03-05 2019-03-05 +
1049 18:45:02 ВТБ 5ИПБ 2046-09-18 27.8 2.5% 3.00% 1.99 4 1.08 2019-03-03 2019-03-03 +
1050 18:45:02 ВТБ 5ИПА 2046-09-18 27.8 0.0% 9.01% 5.98 4 3.25 2019-03-03 2019-03-03 +
1051 18:45:02 ВТБ 4ИПБ 2044-09-01 25.7 0.0% 3.04% 2 4 1.13 2019-03-01 +
1052 18:45:02 ВТБ 4ИПА 2044-09-01 25.7 0.0% 9.11% 5.99 4 3.39 2019-03-01 +
1053 18:45:02 ВТБ 3ИПБ 2044-09-15 25.7 0.0% 3.03% 1.47 4 0.86 2019-02-28 +
1054 18:45:02 ВТБ 3ИПА 2044-09-15 25.7 0.0% 9.10% 4.41 4 2.59 2019-02-28 +
1055 18:45:02 ВТБ 2ИПБ 2043-11-26 24.9 0.0% 3.04% 1.27 4 0.77 2019-02-26 +
1056 18:45:02 ВТБ 2ИПА 2043-11-26 24.9 0.0% 9.11% 3.81 4 2.32 2019-02-26 +
1057 18:45:02 ВСК 01P-01 2022-04-05 3.2 9.1% 11.15% 10.88% 102.5 55.6 2 31.77 1.13 2019-04-09 2020-04-07 +
1058 18:29:14 ВсИнстрБО1 2021-12-09 2.9 9.6% 12.50% 12.17% 102.69 0.1 31.16 4 13.36 0.85 2019-03-14 2019-12-12 +
1059 18:45:02 ВСИА2012 Б 2046-08-11 27.6 0.0% 11.00% 27.73 4 21.4 2019-02-11 2019-02-11 +
1060 18:45:02 ВСИА2012 А 2046-08-11 27.6 9.0% 8.76% 2.27% 100 5.73 4 4.42 2019-02-11 2019-02-11 +
1061 18:45:02 ВостЭксБ 3 2020-05-28 1.4 0.0% 0.00% 99 0 2 0 1.23 2019-05-30 +
1062 18:45:02 ВолгСпорт2 2024-02-29 5.1 8.8% 9.00% 90 1 35.26 2019-08-31 2019-08-31 +
1063 18:45:02 ВолгСпорт1 2022-04-04 3.2 5.1% 5.16% 51.6 1 23.75 2019-08-06 2019-08-06 +
1064 18:45:02 ВолгКапПБ1 2022-06-27 3.4 17.3% 8.50% 9.44% 90 42.38 2 4.89 1.38 2019-07-01 2020-06-29 +
1065 18:45:02 ВИСДев 01 2019-02-05 0.0 9.7% 9.50% 32.01 3 28.11 2019-02-05 +
1066 18:45:02 ВерЦемЗав1 2021-05-04 2.3 5.8% 0.50% 1.25 4 1.04 2019-02-05 +
1067 18:45:02 ВертолетБ4 2027-12-16 8.9 8.5% 8.80% 43.88 2 6.03 2019-06-27 +
1068 18:45:02 ВертолетБ3 2027-12-16 8.9 9.0% 8.80% 43.88 2 6.03 2019-06-27 +
1069 18:45:02 ВертолетБ2 2023-11-16 4.8 8.5% 7.50% 7.74% 96.9 37.4 2 12.33 2019-05-23 +
1070 18:45:02 ВертолетБ1 2026-01-15 7.0 10.2% 11.90% 59.34 2 58.36 2019-01-24 +
1071 18:45:02 ВейлФин1 2023-03-08 4.1 0.0% 10.00% 49.86 2 35.89 2019-03-13 +
1072 18:34:56 ВБРР Б1P2 2021-07-30 2.5 8.9% 7.80% 7.96% 98 0.0 38.89 2 36.54 2.26 2019-02-01 +
1073 12:57:16 ВБРР Б1P1 2020-10-12 1.7 8.7% 8.50% 8.50% 100 1.2 42.38 2 24.22 1.61 2019-04-09 +
1074 18:38:50 БСК 1P1 2023-01-27 4.0 9.8% 8.10% 8.44% 95.95 0.3 20.19 4 17.75 3.13 2019-02-01 +
1075 18:45:02 БКЗФин 01 2030-12-06 11.9 11.6% 6.00% 359.01 0.2 64.93 2023-12-15 +
1076 18:45:02 БКЕ Б-1P-1 2019-06-21 0.4 6.1% 10.25% 10.08% 101.7 51.11 2 8.71 0.41 2019-06-21 +
1077 18:45:02 БизнКонсБ1 2020-03-26 1.2 9.1% 9.00% 44.88 2 28.6 2019-03-28 2019-03-28 +
1078 18:45:02 БизнКонс 1 2030-12-06 11.9 14.8% 6.00% 359.01 0.2 64.93 2023-12-15 +
1079 12:39:36 БелугаБП1 2022-06-07 3.4 9.7% 9.50% 9.50% 100 2.1 47.37 2 10.67 2.34 2019-06-11 +
1080 18:45:02 БелугаБО-5 2020-04-29 1.3 8.7% 12.90% 48.24 2 21.74 2019-05-01 +
1081 18:45:02 БелугаБО-4 2020-05-28 1.4 9.1% 9.75% 24.31 2 7.08 2019-05-30 +
1082 18:45:02 БашнфтБО9 2026-10-15 7.8 7.3% 9.30% 46.37 2 22.42 2019-04-25 2022-10-20 +
1083 18:45:02 БашнфтБО8 2026-04-29 7.3 8.7% 10.90% 54.35 2 22.4 2019-05-08 2025-04-30 +
1084 18:45:02 БашнфтБО7 2025-06-03 6.4 0.0% 12.10% 60.33 2 13.59 2019-06-11 2021-06-08 +
1085 18:45:02 БашнфтБО6 2026-04-29 7.3 9.4% 10.90% 54.35 2 22.4 2019-05-08 2025-04-30 +
1086 18:45:02 БашнфтБО5 2024-05-13 5.3 0.8% 7.60% 37.9 2 13.12 2019-05-20 2019-05-20 +
1087 18:45:02 БашнфтБО4 2025-05-19 6.3 0.0% 12.00% 59.84 2 18.41 2019-05-27 2020-05-25 +
1088 18:45:02 БашнфтБО3 2025-05-09 6.3 0.0% 12.00% 59.84 2 21.7 2019-05-17 2020-05-15 +
1089 18:45:02 БашнфтБО2 2026-05-12 7.3 0.0% 10.50% 52.36 2 17.84 2019-05-21 2023-05-16 +
1090 18:45:02 БашнфтБО10 2026-12-10 7.9 0.0% 9.50% 47.37 2 8.33 2019-06-20 2024-12-12 +
1091 18:45:02 БашнфБ1P3R 2024-01-22 5.0 0.0% 9.40% 46.87 2 45.07 2019-01-28 +
1092 18:45:02 БашнфБ1P2R 2023-12-14 4.9 9.1% 9.50% 47.37 2 8.33 2019-06-20 +
1093 18:45:02 БашнфБ1P1R 2024-12-12 5.9 0.0% 9.50% 47.37 2 8.33 2019-06-20 +
1094 18:45:02 Башнефть09 2023-01-31 4.0 7.2% 8.85% 8.70% 101.75 44.13 2 40.49 0.98 2019-02-05 2020-02-04 +
1095 18:45:02 Башнефть08 2023-01-31 4.0 8.3% 7.70% 7.82% 98.5 38.39 2 35.23 3.41 2019-02-05 +
1096 17:41:24 Башнефть07 2023-01-31 4.0 7.1% 8.85% 8.69% 101.8 0.0 44.13 2 40.49 0.98 2019-02-05 2020-02-04 +
1097 17:29:23 Башнефть06 2023-01-31 4.0 8.5% 7.70% 7.87% 97.84 0.7 38.39 2 35.23 3.42 2019-02-05 +
1098 18:45:02 Башнефть04 2022-02-04 3.0 7.0% 7.00% 7.00% 100 34.9 2 31.45 0.05 2019-02-08 2019-02-08 +
1099 18:45:02 БанкДРФБ04 2020-01-20 1.0 7.9% 8.20% 8.17% 100.39 40.89 2 0 2019-07-22 +
1100 18:45:02 БанкДРФБ03 2020-01-16 1.0 7.3% 8.20% 8.12% 100.97 40.89 2 0.9 2019-07-18 +
1101 18:45:02 БанкДРФБ02 2019-11-22 0.8 12.0% 0.00% 0 2 0 2019-05-24 +
1102 18:45:02 БанкГПБ1Р2 2023-11-20 4.8 0.0% 8.95% 44.38 2 15.2 2019-05-20 +
1103 18:45:02 БанкГПБ1Р1 2023-10-26 4.8 0.0% 8.95% 44.63 2 21.33 2019-04-26 +
1104 18:18:13 БалтЛизБП1 2020-06-04 1.4 9.1% 11.35% 11.15% 101.8 4.0 28.3 4 14.3 0.72 2019-03-07 +
1105 17:58:28 БалтЛизБО3 2021-07-01 2.4 14.2% 13.50% 10.12% 100.01 0.0 25.24 4 4.99 0.91 2019-04-04 +
1106 18:45:02 БалтЛизБО2 2021-09-02 2.6 3.9% 10.50% 5.05% 104.04 13.09 4 6.62 0.60 2019-03-07 2019-09-05 +
1107 18:45:02 БалтЛизБО1 2021-02-12 2.1 12.2% 12.95% 32.29 4 23.42 1.81 2019-02-15 +
1108 18:45:02 БалтЛиз1 2020-06-19 1.4 10.1% 9.80% 17.1 4 5.83 2019-03-22 2019-06-21 +
1109 18:44:54 АшинМЗ БО1 2024-06-17 5.4 67.7% 9.25% 11.08% 83.5 1.6 46.12 2 7.1 0.42 2019-06-24 2019-06-24 +
1110 18:45:02 АтомэнпБО8 2025-12-12 6.9 9.4% 11.10% 55.35 2 9.43 2019-06-21 +
1111 18:45:02 АтомэнпБО7 2025-12-12 6.9 9.0% 11.10% 55.35 2 9.43 2019-06-21 2022-12-16 +
1112 18:45:02 АС ФИН1Р1 2023-11-22 4.8 12.5% 12.00% 12.00% 100 29.59 4 11.18 0.85 2019-03-18 2019-12-13 +
1113 18:45:02 АрчерФин01 2027-03-23 8.2 0.0% 11.01% 1042.97 0.1 132.54 2027-03-23 +
1114 18:45:02 АРАГОН об 2022-05-04 3.3 14.5% 10.25% 10.35% 99 25.55 4 21.06 2019-02-06 2019-05-08 +
1115 18:43:03 АПРИФП БО1 2019-04-11 0.2 23.6% 18.00% 18.14% 99.22 1.2 44.88 4 5.42 0.22 2019-04-11 +
1116 18:45:02 АльфаБО-22 2032-12-04 13.9 8.8% 8.10% 8.17% 99.1 40.61 2 12.87 1.73 2019-05-26 2020-11-25 +
1117 18:45:02 АльфаБО-21 2032-10-13 13.8 8.6% 8.35% 8.36% 99.9 41.86 2 25.16 1.59 2019-04-04 2020-10-04 +
1118 14:22:35 АльфаБО-20 2032-05-11 13.3 8.4% 8.70% 8.65% 100.6 0.0 43.38 2 13.11 1.29 2019-05-28 2020-05-26 +
1119 18:41:34 АльфаБО-19 2020-05-08 1.3 7.6% 5.00% 5.16% 96.97 0.0 24.93 2 10 1.26 2019-05-10 +
1120 15:24:15 АльфаБО-18 2032-01-05 13.0 7.5% 9.45% 9.27% 101.99 0.2 47.12 2 0 0.98 2019-07-22 2020-01-20 +
1121 18:45:24 АльфаБО-17 2031-09-16 12.7 8.7% 9.50% 9.28% 102.35 47.37 2 28.89 2.38 2019-04-02 2021-09-28 +
1122 18:45:02 АльфаБО-16 2031-07-24 12.5 7.4% 7.80% 38.89 2 35.26 2019-02-07 2022-02-03 +
1123 18:45:02 АльфаБО-15 2029-11-13 10.8 8.5% 7.35% 7.50% 98 36.65 2 11.08 2.17 2019-05-28 2021-05-25 +
1124 18:45:02 АльфаБО-14 2029-08-30 10.6 13.1% 8.25% 9.15% 90.21 41.14 2 29.38 2019-03-14 2021-09-09 +
1125 18:45:02 АльфаБО-13 2029-08-30 10.6 8.4% 9.35% 9.29% 100.65 46.62 2 33.3 0.62 2019-03-14 2019-09-12 +
1126 18:45:02 АльфаБО-12 2019-04-12 0.2 0.0% 6.75% 6.79% 99.45 33.66 2 18.68 0.22 2019-04-12 +
1127 17:04:12 АЛЬФА-Б2Р3 2022-06-24 3.4 9.1% 9.20% 9.11% 101 7.1 46.13 2 7.81 3.00 2019-06-22 +
1128 17:25:21 АЛЬФА-Б2Р2 2021-11-01 2.8 8.8% 8.95% 8.88% 100.75 6.5 44.87 2 20.35 2.48 2019-05-01 +
1129 16:31:26 Альфа-Б2Р1 2021-08-02 2.5 8.6% 7.90% 8.00% 98.75 0.0 39.61 2 37.66 2.26 2019-01-30 +
1130 12:27:46 АЛЬФА БО40 2033-03-04 14.2 8.7% 7.35% 7.52% 97.77 0.0 36.85 2 30.41 1.92 2019-02-22 2021-02-23 +
1131 18:45:02 АЛЬФА БО39 2033-03-17 14.2 8.3% 7.35% 7.49% 98.1 36.85 2 27.79 2.38 2019-03-07 2021-09-07 +
1132 17:21:53 Акрон Б1P2 2027-05-25 8.4 8.8% 8.60% 8.60% 100 0.7 42.88 2 11.31 2.57 2019-06-04 2021-11-30 +
1133 17:33:24 Акрон Б1P1 2026-09-24 7.7 8.7% 9.55% 9.40% 101.65 0.0 47.62 2 28.52 1.57 2019-04-04 2020-10-01 +
1134 13:55:27 Акрон 05 2021-05-18 2.3 8.7% 10.20% 10.00% 102.04 77.8 50.86 2 17.33 1.26 2019-05-21 2020-05-19 +
1135 15:20:20 Акрон 04 2021-05-18 2.3 8.7% 10.20% 10.00% 102 0.1 50.86 2 17.33 1.26 2019-05-21 2020-05-19 +
1136 18:45:02 АИЖК2014А3 2046-06-11 27.5 8.7% 8.50% 18 4 8.2 2019-03-11 2019-03-11 +
1137 18:45:02 АИЖК14-3А2 2047-06-16 28.5 0.0% 3.00% 2.54 4 1.02 2019-03-16 2019-03-16 +
1138 18:45:02 АИЖК14-3А1 2047-06-16 28.5 0.0% 9.00% 7.63 4 3.05 2019-03-16 2019-03-16 +
1139 18:45:02 АИЖК14-2А3 2047-06-13 28.5 -9.8% 10.50% 25.89 4 11.22 2019-03-13 2019-03-13 +
1140 18:45:02 АИЖК14-2А2 2047-06-13 28.5 6.2% 10.50% 3.64% 100.6 9.04 4 3.92 2019-03-13 2019-03-13 +
1141 18:45:02 АИЖК-13 А2 2045-09-09 26.7 8.8% 9.00% 18.18 4 8.69 2019-03-09 2019-03-09 +
1142 18:45:02 АИЖК-12 А2 2044-01-22 25.1 8.6% 7.46% 1.95% 100.15 4.93 4 5.88 2019-04-22 2019-04-22 +
1143 18:45:02 АИЖК-11 А2 2043-09-15 24.7 -1.5% 9.00% 3.2 4 1.32 2019-03-15 2019-03-15 +
1144 18:45:02 АИЖК-10 А2 2042-11-20 23.9 7.8% 8.99% 0.37% 100.1 0.93 4 0.63 2019-02-20 2019-02-20 +
1145 18:45:02 АИЖ11А2/13 2046-06-22 27.5 3.0% 2.99% 1.87 4 0.62 2019-03-22 2019-03-22 +
1146 18:45:02 АИЖ11А2/12 2045-05-25 26.4 3.0% 2.99% 1.5 4 0.93 2019-02-25 2019-02-25 +
1147 18:45:02 АИЖ11А1/13 2046-06-22 27.5 0.0% 9.00% 5.62 4 1.87 2019-03-22 2019-03-22 +
1148 18:45:02 АИЖ11А1/12 2045-05-25 26.4 0.0% 9.00% 4.51 4 2.8 2019-02-25 2019-02-25 +
1149 18:45:02 АИЖ11-1А2 2044-02-15 25.2 2.9% 2.98% 0.87 4 0.64 2019-02-15 2019-02-15 +
1150 18:45:02 АИЖ11-1А1 2044-02-15 25.2 0.0% 8.99% 2.62 4 1.91 2019-02-15 2019-02-15 +
1151 18:45:02 Агронова01 2020-12-17 1.9 10.4% 10.00% 49.86 2 8.77 2019-06-20 2019-06-20 +
1152 17:53:56 АгроКомп01 2019-07-29 0.5 16 257.5% 0.10% 1.39% 7.2 0.0 1 1 0.48 0.52 2019-07-29 +
1153 16:52:36 АгроКомБО1 2022-12-08 3.9 8 595.7% 0.10% 5.10% 1.96 0.0 1 1 0.12 0.88 2019-12-09 2019-12-09 +
1154 17:02:42 Автодор2Р2 2021-12-23 2.9 6.0% 9.50% 9.36% 101.5 0.2 47.37 2 6.51 0.43 2019-06-27 2019-06-27 +
1155 18:45:02 Автодор2Р1 2030-12-12 11.9 4.5% 8.50% 8.20% 103.65 42.38 2 5.82 0.91 2019-06-27 2019-12-26 +
1156 13:06:19 Автодор1Р3 2019-10-19 0.7 8.4% 8.25% 8.25% 100.01 10.0 41.14 2 21.25 0.72 2019-04-19 +
1157 18:28:22 Автодор1P2 2019-12-13 0.9 8.0% 8.10% 8.08% 100.19 26.2 40.39 2 8.43 0.87 2019-06-14 +
1158 18:45:02 Автодор1P1 2020-11-20 1.8 8.0% 10.25% 9.86% 103.97 51.11 2 16.57 1.70 2019-05-24 +
1159 14:51:59 АВТОБФ БП1 2024-04-19 5.3 9.6% 10.50% 10.47% 100.25 0.4 52.36 2 25.03 0.26 2019-04-26 2019-04-26 +
1160 16:06:08 АВТОБАН-Ф1 2021-06-24 2.4 9.3% 14.00% 13.73% 102 0.1 69.81 2 9.59 0.43 2019-06-27 2019-06-27 +
1161 18:45:02 АвнгрдБ1Р1 2026-02-20 7.1 0.0% 7.25% 36.15 2 28.4 2019-03-01 2019-03-01 +
1162 18:45:02 АвАгроБ1P2 2027-11-16 8.8 9.4% 8.50% 8.54% 99.5 21.19 4 12.81 0.82 2019-02-26 2019-11-26 +
1163 18:45:02 АвАгроБ1P1 2027-09-23 8.7 9.6% 8.50% 8.54% 99.5 21.19 4 4.19 0.68 2019-04-04 2019-10-03 +
1164 18:45:02 АбсолютБО5 2020-04-29 1.3 8.0% 7.95% 39.64 2 18.3 2019-04-29 2019-04-29 +
1165 18:45:02 АбсолютБC1 2021-10-22 2.8 15.0% 14.50% 72.3 2 34.56 2019-04-26 +
1166 18:45:02 АбсолБO1P2 2019-02-17 0.1 0.0% 11.00% 55.45 2 47.32 2019-02-17 +
1167 18:45:02 Uranium 02 2023-08-11 4.6 9.4% 10.25% 10.10% 101.5 51.11 2 44.09 1.43 2019-02-15 2020-08-14 +
1168 18:45:02 Uranium 01 2021-11-24 2.8 0.0% 0.00% 0 2 0 2019-05-29 +
1169 11:57:20 iУОМЗ БО-1 2019-06-07 0.4 8.3% 13.10% 12.87% 101.75 0.0 65.32 2 16.15 0.37 2019-06-07 +
1170 17:48:36 iСЛТ 1Р1 2020-12-17 1.9 12.3% 11.00% 11.16% 98.6 0.8 54.85 2 9.64 1.54 2019-06-20 +
1171 11:06:40 iРОСНАНО 7 2022-12-16 3.9 7.8% 12.75% 10.90% 117 0.0 63.58 2 10.83 3.23 2019-06-21 +
1172 18:45:02 iРОСНАНО 6 2022-10-13 3.7 7.9% 12.50% 10.87% 114.99 62.33 2 32.53 3.06 2019-04-18 +
1173 18:45:02 iРОСНАНО 5 2019-04-10 0.2 0.0% 5.60% 5.66% 99 27.92 2 15.8 0.21 2019-04-10 +
1174 18:45:02 iРОСНАНО 4 2019-04-10 0.2 0.0% 5.60% 5.63% 99.49 27.92 2 15.8 0.21 2019-04-10 +
1175 18:45:02 iРОСНАН1П1 2023-12-23 4.9 0.0% 10.25% 25.55 4 6.46 2019-03-30 2019-03-30 +
1176 18:45:02 CBOM 05/25 2025-05-26 6.4 0.0% 16.64% 8250 2 2520.83 2019-05-26 +
1177 18:45:02 BCS3108/21 2021-08-31 2.6 0.0% 0.00% 0 1 0 2019-08-31 +
1178 18:15:56 BCS06/20 2020-06-26 1.4 0.0% 16.00% 6 087.62% 91.99 0.7 27923.29 2 3989.04 2019-06-26 +
1179 18:45:02 BCS PFGRA 2027-11-26 8.9 0.0% 1.15% 568.8 2 0 2019-05-26 +
1180 14:01:23 BCS PFGR 2027-08-23 8.6 0.0% 1.04% 97.17% 107.48 0.6 526.49 2 0 2019-02-23 +
1181 18:45:02 BCS MICEX 2027-11-09 8.8 0.0% 0.00% 0 0 0 0000-00-00 +
1182 18:45:02 BCS Ladder 2021-01-29 2.0 0.0% 0.00% 0 1 0 2019-01-29 +
1183 18:45:02 BCS 4/21 2021-04-30 2.3 0.0% 0.00% 87.01 0 1.0 0 2019-04-30 +
1184 18:45:02 BCS 12/21 2021-12-01 2.9 0.0% 0.00% 99.99 0 1.0 0 2019-12-01 +
1185 18:45:02 BCS 10/21 2021-10-01 2.7 0.0% 14.84% 1 499.44% 99 8500 2 0 2019-04-01 +
1186 17:52:03 BCS 10/19 2019-10-10 0.7 0.0% 12.50% 985.12% 101.51 0.5 4986.3 2 2821.92 2019-04-10 +
1187 16:08:30 BCS 09/23 2023-09-27 4.7 0.0% 10.00% 1 004.32% 99.57 3.3 4958.9 2 0 2019-03-27 +
1188 18:08:12 BCS 08/21 2021-08-10 2.6 0.0% 15.06% 1 504.71% 100.09 0.1 8500 2 0 2019-02-10 +
1189 18:45:02 BCS 08/20 2020-08-16 1.6 0.0% 12.00% 21172.6 2 0 2019-02-16 +
1190 15:50:20 BCS 07/21 2021-07-01 2.4 0.0% 17.14% 1 804.30% 95 0.2 8500 2 0 2019-07-01 +
1191 18:45:02 4фин БО-01 2023-03-24 4.2 0.0% 15.00% 74.79 2 47.26 2019-03-29 +