лет
лет
Выделите область на графике, чтобы увеличить её

котировки корпоративных облигаций, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 16:26:50 ЯмалСтИн 1 2021-04-24 3.4 11.2% 14.21% 12.92% 110 0.1 35.53 4 19.91 2.76 2017-12-27
2 11:15:16 ЮнКрБанБ22 2019-08-06 1.7 9.2% 8.98% 8.98% 100 44.88 2 24.9 2018-02-06
3 10:10:00 ЮнКрБанБ21 2019-05-17 1.5 5.5% 8.98% 8.55% 104.99 44.88 2 0 2018-05-18
4 10:10:00 ЮнКрБанБ11 2019-11-20 2.0 9.3% 9.08% 45.38 2 44.13 2017-11-22
5 10:10:00 ЮнКрБанБ10 2018-11-20 1.0 8.3% 9.17% 9.08% 101.03 45.87 2 44.87 2017-11-21
6 10:10:00 ЮнКр 02-ИП 2020-09-16 2.8 7.2% 12.32% 11.82% 104.2 61.58 2 19.62 2018-03-21 2018-09-19
7 17:44:32 ЭнелР БО-6 2025-05-22 7.5 7.3% 12.07% 11.77% 102.5 0.0 60.33 2 56.02 0.50 2017-11-30 2018-05-31
8 14:14:32 ЭнелР БО-5 2025-05-22 7.5 0.0% 12.07% 60.33 2 56.02 2017-11-30 2018-05-31
9 17:31:09 Энел 1P-1R 2018-09-28 0.9 8.5% 12.07% 60.33 2 16.24 2018-03-30
10 17:56:17 ЭлемЛизБО4 2021-03-30 3.4 13.3% 13.96% 13.90% 100.45 0.0 34.9 4 17.26 0.36 2018-01-02 2018-04-03
11 13:52:18 ЭлемЛизБО3 2019-05-28 1.5 12.3% 13.46% 13.35% 100.85 0.2 33.66 4 29.59 0.50 2017-11-28 2018-05-29
12 11:15:15 Экспобанк3 2019-07-12 1.6 9.7% 8.06% 8.23% 98 20.16 4 9.21 2018-01-06
13 18:18:36 Экспател01 2018-08-22 0.8 17.6% 17.95% 17.77% 101.01 44.88 4 42.41 2017-11-22
14 18:11:47 ЧТПЗ 1P4 2027-06-08 9.6 8.9% 8.93% 8.86% 100.75 44.63 2 36.78 3.03 2017-12-19 2021-06-15
15 18:27:16 ЧТПЗ 1P3 2024-03-21 6.4 8.8% 9.67% 9.17% 105.5 24.18 4 13.29 4.80 2017-12-28
16 16:57:34 ЧТПЗ 1P2 2022-02-10 4.2 9.0% 9.82% 9.49% 103.5 82.9 49.12 2 24.83 3.50 2018-02-15
17 16:55:25 ЧТПЗ 1P1 2020-12-24 3.1 9.0% 10.72% 10.20% 105.1 56.3 53.6 2 41.53 2.63 2017-12-28
18 17:11:39 ЧеркизБ1P1 2020-10-06 2.9 11.1% 12.47% 62.33 2 13.01 2018-04-10
19 11:15:13 ЦентрИнБО7 2018-11-13 1.0 8.8% 8.48% 42.38 2 0.7 2018-05-15
20 11:15:15 ЦентрИнБ10 2019-05-22 1.5 21.1% 9.17% 9.66% 95 45.87 2 44.61 0.48 2017-11-22 2018-05-23
21 11:15:11 ЦентрИБО1Р 2018-07-20 0.7 10.1% 10.44% 52.18 2 36.58 0.63 2018-01-20
22 10:10:00 ЦентрИБ1Р3 2019-01-16 1.2 0.0% 8.92% 44.59 2 5.86 2018-04-18
23 11:15:12 ЦентрИБ1Р2 2018-08-17 0.7 10.0% 9.99% 9.99% 100 49.94 2 29 0.71 2018-02-16
24 11:26:27 ХорусФин01 2019-03-06 1.3 14.3% 12.96% 13.09% 99 64.82 2 25.64 1.20 2018-03-07
25 10:32:33 ХорусФ БО2 2019-08-15 1.7 0.0% 12.96% 64.82 2 32.77 2018-02-15
26 10:32:19 ХорусФ БО1 2019-07-30 1.7 0.0% 12.96% 64.82 2 38.47 2018-01-30
27 17:28:07 ХКФинБ1P1 2019-12-26 2.1 8.5% 13.46% 13.07% 102.98 0.2 67.32 2 52.15 0.57 2017-12-28 2018-06-28
28 10:10:00 ФСК ЕЭС-38 2050-03-23 32.4 0.0% 3.99% 9.97 4 1.75 2018-01-31 2018-01-31
29 10:10:00 ФСК ЕЭС-37 2050-03-23 32.4 0.0% 3.99% 9.97 4 1.75 2018-01-31 2018-01-31
30 14:14:41 ФСК ЕЭС-34 2048-10-30 31.0 0.0% 4.89% 12.22 4 9.4 2017-12-08 2017-12-08
31 14:14:41 ФСК ЕЭС-30 2048-10-30 31.0 0.0% 4.89% 12.22 4 9.4 2017-12-08 2017-12-08
32 14:14:40 ФСК ЕЭС-29 2048-09-07 30.9 0.0% 4.29% 10.72 4 3.77 2018-01-15 2018-01-15
33 14:14:44 ФСК ЕЭС-28 2048-04-27 30.5 0.0% 4.89% 12.22 4 9.93 2017-12-04 2017-12-04
34 14:14:32 ФСК ЕЭС-27 2048-06-30 30.7 0.0% 3.99% 9.97 4 1.1 2018-02-06 2018-02-06
35 14:14:32 ФСК ЕЭС-26 2048-06-30 30.7 0.0% 3.99% 9.97 4 1.1 2018-02-06 2018-02-06
36 10:25:51 ФСК ЕЭС-25 2027-09-14 9.8 7.8% 8.98% 8.77% 102.3 0.0 44.88 2 12.82 1.74 2018-03-27 2019-10-01
37 14:14:32 ФСК ЕЭС-24 2028-01-07 10.2 7.9% 7.98% 7.93% 100.55 39.89 2 26.08 1.98 2018-01-19 2020-01-17
38 10:10:00 ФСК ЕЭС-23 2048-04-27 30.5 0.0% 4.89% 12.22 4 9.93 2017-12-04 2017-12-04
39 15:37:56 ФСК ЕЭС-22 2027-07-21 9.7 58.4% 6.88% 7.45% 92.39 0.0 34.41 2 20.23 0.20 2018-01-31 2018-01-31
40 14:14:32 ФСК ЕЭС-21 2027-10-06 9.9 7.6% 7.38% 7.39% 99.88 36.9 2 6.08 2018-04-18 2024-04-10
41 15:41:20 ФСК ЕЭС-19 2023-07-06 5.6 8.7% 7.93% 7.96% 99.65 25.9 39.64 2 27.66 0.64 2018-01-11 2018-07-18
42 14:14:32 ФСК ЕЭС-18 2023-11-27 6.0 8.6% 8.48% 42.38 2 38.42 2017-12-04 2019-06-03
43 14:14:32 ФСК ЕЭС-15 2023-10-12 5.9 7.5% 8.73% 43.63 2 6.95 2018-04-19 2018-10-18
44 14:12:21 ФСК ЕЭС-13 2021-06-22 3.6 7.8% 8.48% 8.26% 102.6 30.8 42.38 2 33.3 3.08 2017-12-26
45 16:49:59 ФСК ЕЭС-12 2019-04-19 1.4 8.3% 8.08% 8.09% 99.9 0.5 40.39 2 6.21 1.36 2018-04-20
46 14:14:33 ФСК ЕЭС-11 2020-10-16 2.9 0.3% 0.10% 0.10% 99.4 0.5 2 0.08 2018-04-20
47 14:14:33 ФСК ЕЭС-10 2020-09-15 2.8 9.2% 7.73% 7.97% 96.98 38.64 2 12.53 2018-03-20
48 14:14:33 ФСК ЕЭС-09 2020-10-16 2.9 5.9% 0.10% 0.12% 85 0.5 2 0.08 2.91 2018-04-20
49 14:14:33 ФСК ЕЭС-08 2020-09-15 2.8 7.8% 8.23% 8.11% 101.48 41.14 2 13.34 2.55 2018-03-20
50 14:14:33 ФСК ЕЭС-07 2020-10-16 2.9 6.5% 7.48% 37.4 2 5.75 2018-04-20
51 14:14:33 ФСК ЕЭС-06 2020-09-15 2.8 7.8% 8.23% 8.11% 101.48 41.14 2 13.34 2.55 2018-03-20
52 17:28:53 ФСК ЕЭС Б3 2052-09-06 34.9 7.8% 7.73% 7.67% 100.75 19.32 4 5.95 4.11 2018-01-19 2022-10-14
53 14:14:33 ФСК ЕЭС Б2 2051-10-17 34.0 0.0% 9.32% 23.31 4 20.49 2017-11-28 2021-11-23
54 10:10:00 ФСИ 01 2020-10-05 2.9 1.5% 1.50% 1.50% 100 7.48 2 1.6 0.38 2018-04-09 2018-04-09
55 10:11:16 ФПКГарИнP2 2019-07-18 1.7 12.0% 11.97% 11.91% 100.5 59.84 2 39.45 1.50 2018-01-18
56 13:16:23 ФПКГарИнP1 2019-05-27 1.5 12.5% 12.96% 12.81% 101.2 64.82 2 61.26 1.34 2017-11-27
57 18:20:33 ФПК 1P-01 2027-04-15 9.4 8.0% 8.78% 8.44% 103.95 43.88 2 5.3 4.10 2018-04-26 2022-10-20
58 13:08:44 ФПК 01 2026-06-04 8.6 7.7% 9.92% 9.59% 103.45 1.0 49.61 2 42.25 1.43 2017-12-14 2019-06-13
59 18:27:14 ФолксвБ1P1 2023-10-17 5.9 8.1% 9.83% 9.76% 100.69 49.13 2 9.67 0.40 2018-04-13 2018-04-13
60 15:42:32 ФолксвБ 10 2021-07-16 3.7 8.1% 9.98% 9.76% 102.2 49.89 2 34.62 1.08 2018-01-12 2019-01-13
61 10:10:00 Финстоун01 2019-01-10 1.1 9.4% 9.22% 9.22% 100 46.12 2 32.18 2018-01-11
62 10:10:00 ФинСтанд01 2020-05-22 2.5 0.0% 1.50% 7.5 2 2157.23 2017-11-24
63 10:20:59 Финанс-М 1 2020-06-24 2.6 8.0% 7.98% 7.98% 100 39.89 2 31.12 2017-12-27 2017-12-27
64 18:17:00 ФинАвиа 02 2027-07-31 9.7 0.0% 0.01% 0.05% 19 1.2 0.05 2 0 7.47 2018-01-31
65 18:13:58 ФинАвиа 01 2022-07-31 4.7 20.4% 9.07% 12.43% 72.99 3.4 45.37 2 26.88 3.20 2018-01-31
66 10:10:00 ФГУП ГЦСС1 2019-08-22 1.8 0.0% 12.96% 64.82 2 30.27 2018-02-22
67 13:53:38 УрКаПБО3P 2020-05-27 2.5 8.1% 8.78% 8.60% 102 43.88 2 40.99 2.23 2017-11-29
68 10:10:00 УралКапБ-1 2022-11-24 5.0 15.0% 14.46% 72.3 2 67.14 2017-11-30 2019-05-30
69 10:10:00 УпрОтходНН 2022-06-15 4.6 46.8% 7.08% 35.4 2 28.98 2017-12-20 2017-12-20
70 10:10:00 УпрОтходБ1 2027-04-29 9.5 0.0% 7.64% 80.92 0.5 61.96 2018-05-01
71 10:10:00 УпрОтход02 2025-06-01 7.6 12.0% 10.00% 100 1 20.82 2018-09-02 2018-09-02
72 10:10:00 УпрОтход01 2024-05-07 6.5 12.5% 10.25% 102.5 1 54.48 2018-05-07 2018-05-07
73 10:10:00 УниверКап1 2019-03-06 1.3 15.6% 11.97% 59.84 2 23.67 2018-03-07
74 18:01:18 УВЗ Б02 2020-07-09 2.6 12.5% 8.98% 9.02% 99.54 0.0 44.88 2 31.32 0.14 2018-01-11 2018-01-11
75 16:57:04 УВЗ Б01 2020-07-09 2.6 9.5% 8.98% 8.98% 99.94 44.88 2 31.32 0.14 2018-01-11 2018-01-11
76 17:44:37 УВЗ 2об 2018-02-20 0.3 9.5% 8.98% 8.98% 99.9 0.0 44.88 2 21.45 0.25 2018-02-20
77 18:24:12 УВЗ 1об 2017-12-07 0.0 10.6% 11.47% 11.46% 100.04 0.1 57.34 2 51.04 0.05 2017-12-07
78 10:38:51 УБРиР БО-5 2020-04-10 2.4 3.6% 0.10% 0.10% 97 0.5 2 0.1 0.90 2018-04-13 2018-10-12
79 10:10:00 УАХМФИН1P1 2025-07-25 7.7 0.0% 5.20% 5.22% 101.2 52.85 1 14.63 6.38 2018-08-03
80 10:10:00 ТТБИнвПр01 2020-05-07 2.5 11.0% 10.72% 53.6 2 2.36 2018-05-10 2018-05-10
81 17:16:28 ТрнфБО1P8 2025-10-09 7.9 8.0% 7.88% 7.86% 100.21 2.0 39.39 2 6.28 6.00 2018-04-19
82 18:24:30 ТрнфБО1P7 2020-10-28 2.9 7.9% 8.73% 8.50% 102.6 43.63 2 3.84 2.66 2018-05-02
83 18:16:51 ТрнфБО1P6 2021-03-24 3.4 7.8% 8.98% 8.63% 104.03 9.9 44.88 2 12.58 2.94 2018-03-28
84 11:24:36 ТрнфБО1P5 2024-01-26 6.2 8.1% 9.22% 8.66% 106.5 0.2 46.12 2 26.61 4.79 2018-02-02
85 17:22:58 ТрнфБО1P4 2022-09-29 4.9 7.9% 9.27% 8.75% 106 46.37 2 10.96 4.01 2018-04-05
86 17:44:13 ТрнфБО1P3 2023-08-03 5.7 7.9% 9.42% 8.74% 107.85 10.6 47.12 2 25.63 4.49 2018-02-08
87 10:59:41 ТрнфБО1P2 2023-06-30 5.6 8.0% 9.62% 8.91% 108 48.12 2 35.16 4.38 2018-01-05
88 10:10:00 ТрнфБО1P1 2023-06-02 5.5 8.1% 9.87% 9.07% 108.85 49.36 2 43.67 4.28 2017-12-08
89 10:10:00 ТранФинМ29 2019-11-01 2.0 0.0% 11.97% 59.84 2 5.59 2018-05-01
90 10:10:00 ТранФинМ28 2018-10-07 0.9 0.0% 14.46% 72.3 2 17.08 2018-04-05
91 10:10:00 ТранФинМ27 2017-12-15 0.1 0.0% 10.64% 53.22 2 45.16 2017-12-15
92 10:10:00 ТрансФБО44 2026-11-24 9.0 0.0% 10.72% 53.6 2 48.3 2017-12-05 2017-12-05
93 10:10:00 ТрансФБО43 2026-04-13 8.4 0.0% 11.97% 59.84 2 8.22 2018-04-23 2018-04-23
94 10:10:00 ТрансФБО42 2026-02-06 8.2 0.0% 10.47% 52.36 2 26.18 2018-02-16 2018-08-17
95 10:10:00 ТрансФБО41 2025-09-03 7.8 10.8% 10.52% 52.61 2 18.79 2018-03-14 2018-09-12
96 10:10:00 ТрансФБО40 2025-08-11 7.8 10.9% 10.62% 53.1 2 25.68 2018-02-19 2018-08-20
97 16:22:45 ТрансФБО39 2025-06-04 7.6 10.5% 13.46% 12.30% 109.5 2.5 67.32 2 57.7 2.83 2017-12-13 2021-06-09
98 10:10:00 ТрансФБО38 2024-12-31 7.1 11.3% 10.97% 54.85 2 38.88 2018-01-09 2018-07-10
99 10:59:37 ТрансФБО37 2024-11-11 7.0 10.8% 10.47% 52.36 2 51.49 2018-05-21 2021-11-15
100 10:10:00 ТрансФБО36 2024-10-23 6.9 0.0% 9.97% 49.86 2 4.38 2018-05-02 2021-10-27
101 10:10:00 ТрансФБО35 2024-10-14 6.9 0.0% 9.97% 49.86 2 6.85 2018-04-23 2020-10-19
102 10:10:00 ТрансФБО34 2024-09-30 6.9 10.2% 9.97% 49.86 2 10.68 2018-04-09 2018-10-08
103 10:10:00 ТрансФБО33 2024-10-08 6.9 0.0% 9.97% 49.86 2 8.49 2018-04-17 2020-10-13
104 10:10:00 ТрансФБО32 2024-10-03 6.9 10.2% 9.97% 9.97% 100 49.86 2 9.86 2018-04-12 2020-10-08
105 10:10:00 ТрансФБО31 2025-02-26 7.3 10.7% 10.47% 52.36 2 20.71 2018-03-07 2019-09-04
106 10:10:00 ТрансФБО30 2024-07-05 6.6 11.3% 10.97% 10.97% 100 54.85 2 37.97 2018-01-12 2018-07-13
107 10:59:37 ТрансФБО29 2024-06-17 6.6 10.8% 10.47% 52.36 2 41.42 2017-12-25 2019-06-24
108 10:10:00 ТрансФБО28 2019-09-17 1.8 10.7% 10.47% 52.36 2 16.97 2018-03-20
109 10:10:00 ТрансФБО27 2021-06-23 3.6 9.9% 10.97% 10.89% 100.75 54.85 2 42.79 0.58 2017-12-27 2018-06-27
110 10:10:00 ТрансФБО26 2019-04-11 1.4 10.8% 10.47% 52.36 2 10.36 2018-04-12
111 10:10:00 ТрансФ1P05 2027-11-03 10.0 0.0% 10.22% 51.11 2 0.56 2018-05-16 2018-11-14
112 16:40:48 ТрансФ1P04 2027-10-14 9.9 10.6% 10.47% 10.42% 100.48 52.36 2 6.33 2.58 2018-04-26 2020-10-22
113 10:10:00 ТрансФ1P03 2027-06-28 9.6 0.0% 10.47% 52.36 2 37.4 2018-01-08
114 14:15:49 ТрансФ1P02 2027-02-22 9.3 8.4% 12.72% 12.56% 101.24 0.7 63.58 2 25.85 0.29 2018-03-05 2018-03-05
115 10:10:00 ТрансФ1P01 2026-10-09 8.9 0.0% 10.22% 51.11 2 7.86 2018-04-20 2018-10-19
116 10:10:00 ТранснфБО7 2027-04-14 9.4 0.0% 8.73% 43.63 2 5.51 2018-04-25 2024-04-17
117 10:25:50 ТранснфБО6 2026-08-25 8.8 7.8% 9.27% 8.71% 106.5 46.37 2 18.6 3.93 2018-03-06 2022-08-30
118 14:29:19 ТранснфБО5 2026-04-09 8.4 7.9% 10.07% 9.41% 107 50.36 2 8.02 2.96 2018-04-19 2021-04-15
119 10:10:00 ТранснфБО4 2025-07-03 7.6 0.0% 7.98% 39.89 2 27.84 2018-01-11 2018-01-11
120 17:05:45 Транснф 03 2019-09-18 1.8 7.8% 12.02% 11.25% 106.85 0.5 120.17 1 19.15 1.73 2018-09-19
121 10:10:00 Транснф 01 2019-05-13 1.5 0.0% 0.01% 0.01% 100 0.1 1 0.05 2018-05-14
122 18:24:24 ТрансмшПБ1 2020-02-04 2.2 8.1% 9.92% 9.54% 104 1.0 49.61 2 27.53 1.99 2018-02-06
123 11:15:08 ТрансКонт4 2018-01-26 0.2 2.8% 8.33% 2.06% 101 10.41 2 6.41 0.18 2018-01-26
124 12:45:19 ТрансКонБ2 2021-09-16 3.8 8.1% 9.37% 9.03% 103.85 46.87 2 14.68 2.71 2018-03-22
125 15:57:22 Тойота 01 2019-03-13 1.3 8.1% 10.78% 10.69% 100.8 53.9 2 20.03 0.31 2018-03-12 2018-03-12
126 10:10:00 ТМэнерго 1 2019-08-29 1.8 48.6% 10.57% 52.85 2 22.65 2018-03-01 2018-03-01
127 18:03:55 ТМК БО-7 2027-05-21 9.5 8.4% 9.32% 9.01% 103.5 46.62 2 43.04 2017-12-01 2021-05-28
128 17:36:37 ТМК БО-6 2027-04-13 9.4 8.4% 9.72% 9.42% 103.24 48.62 2 6.41 2.21 2018-04-24 2020-04-21
129 16:48:17 ТМК БО-5 2026-04-01 8.4 8.6% 12.96% 12.24% 105.9 0.2 64.82 2 13.18 1.30 2018-04-11 2019-04-10
130 17:35:30 ТКХ БП1 2027-09-30 9.9 8.9% 8.98% 8.89% 101 43.2 44.88 2 8.88 3.34 2018-04-12 2021-10-07
131 10:10:00 ТКК кл.Б 2046-09-20 28.9 0.0% 7.85% 78.5 1 7.74 2018-10-12 2018-10-12
132 10:10:00 ТКК кл. А2 2033-12-31 16.2 0.0% 12.50% 125 1 2.74 2018-11-09 2018-11-09
133 10:10:00 ТКК кл. А1 2033-09-23 15.9 0.0% 7.35% 73.5 1 10.27 2018-09-27 2018-09-27
134 14:22:15 ТКБ-С04 2022-02-14 4.3 14.3% 14.96% 14.45% 103.49 74.79 2 36.16 3.19 2018-02-19
135 11:15:31 ТКБ БО-2 2023-05-30 5.5 11.0% 8.98% 9.19% 97.64 44.88 2 40.44 2017-12-05 2019-06-04
136 18:25:08 ТинькоффБ7 2021-06-24 3.6 8.1% 11.67% 11.63% 100.36 0.5 58.34 2 45.2 0.10 2017-12-28 2017-12-28
137 12:46:40 Тинькофф1R 2022-04-22 4.4 8.5% 9.62% 9.45% 101.8 0.0 48.12 2 5.55 1.37 2018-04-27 2019-04-26
138 18:29:53 ТелХолПБО3 2020-10-29 3.0 10.5% 10.62% 10.51% 101 53.1 2 4.38 2.60 2018-05-03
139 14:14:33 ТелХолПБО2 2021-12-01 4.0 0.0% 10.82% 54.1 2 48.45 2017-12-06
140 17:50:21 ТелХолПБО1 2019-07-03 1.6 11.0% 12.72% 12.35% 103 10.6 63.58 2 47.16 1.45 2018-01-03
141 17:35:31 ТГК-2 БО-2 2019-04-26 1.4 13.6% 11.97% 4.53% 98.98 2.0 22.44 2 2.59 0.90 2018-04-27
142 10:10:00 ТГК-1 04 2022-02-14 4.3 7.0% 6.88% 34.41 2 16.64 2018-02-19 2018-02-19
143 10:10:00 ТГК-1 03 2021-12-14 4.1 6.9% 6.88% 34.41 2 28.36 2017-12-19 2017-12-19
144 13:47:23 ТБС 01 2020-11-26 3.0 11.0% 10.97% 10.97% 100 54.85 2 50.93 0.03 2017-11-30 2017-11-30
145 18:02:00 СэтлГрБ1P1 2022-10-27 5.0 10.1% 9.67% 9.67% 100 55.2 24.18 4 3.99 3.30 2018-02-01
146 15:37:32 СУЭКФБ1P1R 2019-10-23 1.9 8.2% 10.47% 10.04% 104.35 52.36 2 6.62 1.79 2018-04-25
147 15:40:08 СУЭК-Фин08 2025-08-19 7.8 12.8% 12.47% 62.33 2 27.4 2018-02-27 2020-08-25
148 15:40:08 СУЭК-Фин07 2025-08-19 7.8 12.8% 12.47% 62.33 2 27.4 2018-02-27 2020-08-25
149 15:37:57 СУЭК-Фин05 2023-08-10 5.7 8.6% 8.23% 8.25% 99.75 41.14 2 20.79 1.62 2018-02-15 2019-08-15
150 16:29:33 СУЭК-Фин01 2020-06-26 2.6 8.4% 8.23% 8.23% 99.99 41.14 2 31.64 0.59 2017-12-29 2018-06-29
151 10:10:00 СТТ БО-2 2022-09-20 4.8 0.0% 11.97% 59.84 2 17.1 2018-03-27 2018-09-25
152 15:59:40 СТТ 03 2022-04-27 4.4 11.2% 12.03% 11.77% 102.26 0.0 60.16 2 6.9 2.18 2018-04-28 2020-04-27
153 17:07:30 СТТ 02 2022-03-30 4.4 11.2% 12.03% 11.99% 100.35 0.1 60.16 2 16.11 0.36 2018-03-31 2018-03-31
154 18:00:19 СТТ 01 2021-06-20 3.6 11.6% 16.95% 15.68% 108.1 0.0 84.77 2 69.4 1.38 2017-12-20 2019-06-21
155 10:44:10 СтруктИнв1 2023-09-01 5.8 0.0% 0.00% 72493.15 0.1 14575.34 2023-09-01
156 10:10:00 Стржилинв1 2019-07-10 1.6 0.0% 11.22% 11.18% 100.35 56.1 2 0 1.56 2018-01-10
157 10:10:00 СтржилинБ1 2021-12-14 4.1 11.3% 11.22% 11.22% 100 56.1 2 46.23 0.08 2017-12-19 2017-12-19
158 10:10:00 Спектр 01 2026-03-12 8.3 8.7% 11.03% 10.97% 100.58 110.3 1.0 75.64 0.31 2018-03-12 2018-03-12
159 18:14:16 СПбТел 07 2022-04-05 4.4 9.1% 9.92% 9.56% 103.8 0.1 49.61 2 10.36 3.64 2018-04-10
160 17:38:06 СПбТел 05 2022-01-31 4.2 9.4% 10.67% 10.16% 105 53.35 2 29.9 3.42 2018-02-05
161 15:36:39 СПбТел 04 2022-01-31 4.2 9.5% 10.67% 10.33% 103.3 53.35 2 29.9 2.37 2018-02-05 2020-08-03
162 15:36:23 СПбТел 03 2021-06-11 3.6 9.2% 11.27% 10.91% 103.3 56.35 2 47.68 1.42 2017-12-15 2019-06-14
163 18:27:05 СПбТел 02 2021-06-11 3.6 9.0% 11.27% 10.89% 103.5 56.35 2 47.68 1.42 2017-12-15 2019-06-14
164 15:39:31 СПбТел 01 2021-06-11 3.6 9.2% 11.22% 11.09% 101.2 0.0 56.1 2 47.47 0.54 2017-12-15 2018-06-15
165 10:10:00 СОЮЗ БО-06 2019-11-22 2.0 9.7% 10.97% 54.85 2 52.74 2017-11-24 2018-11-23
166 18:09:01 СОЮЗ БО-04 2020-06-11 2.6 46.1% 10.47% 52.36 2 44.59 2017-12-14 2017-12-14
167 10:10:00 СОЮЗ БО-01 2019-11-22 2.0 10.9% 10.97% 54.85 2 52.74 2017-11-24 2018-11-23
168 17:33:44 СоломЛес01 2021-09-29 3.9 29.3% 9.97% 16.62% 60 49.86 2 12.05 2018-04-04
169 18:03:42 СоллФин 01 2020-02-11 2.2 10.5% 12.22% 11.83% 103.25 0.3 30.54 4 1.01 1.53 2018-02-13
170 14:28:17 Совком БО3 2021-07-30 3.7 8.5% 9.47% 9.40% 100.75 0.0 47.37 2 27.33 0.68 2018-02-02 2018-08-03
171 17:25:36 Совком БО1 2019-02-07 1.2 9.3% 9.22% 9.22% 100 4.9 46.12 2 25.09 0.22 2018-02-08 2018-02-08
172 17:22:03 Совком 02 2021-06-24 3.6 8.5% 9.02% 9.02% 100.04 1.2 45.12 2 36.74 0.09 2017-12-21 2017-12-21
173 10:10:00 СМП БО-03 2025-10-14 7.9 0.0% 8.68% 21.69 4 5.72 2018-01-23 2018-01-23
174 10:10:00 СМП БО-02 2025-10-13 7.9 0.0% 8.68% 21.69 4 5.96 2018-01-22 2018-01-22
175 10:10:00 СМП БО-01 2025-10-10 7.9 0.0% 8.68% 21.69 4 6.67 2018-01-19 2018-01-19
176 10:10:00 СМП 03 0000-00-00 0.0 0.0% 12.22% 61.08 2 49.34 2017-12-22 2017-12-22
177 10:10:00 СМП 02 0000-00-00 0.0 0.0% 12.22% 61.08 2 49 2017-12-23 2017-12-23
178 16:14:47 СКИБ C01 2023-09-01 5.8 15.0% 14.46% 14.46% 100 0.1 72.3 2 27.81 4.01 2018-03-09
179 17:22:47 СистемБ1P6 2027-03-26 9.4 11.3% 8.88% 9.54% 93 0.0 44.38 2 10.24 3.65 2018-04-06 2022-04-01
180 18:15:13 СистемБ1P5 2026-11-13 9.0 14.7% 9.87% 10.70% 92.29 0.2 24.68 4 22.78 1.99 2017-11-24 2020-02-21
181 17:55:03 СистемБ1P4 2026-10-30 9.0 13.7% 9.77% 10.65% 91.8 1.5 48.87 2 1.88 2.63 2018-05-11 2020-11-06
182 17:35:43 СистемБ1P3 2018-03-12 0.3 0.0% 10.67% 26.68 4 19.64 2017-12-11 2017-12-11
183 10:10:00 СистемБ1P2 2025-10-31 8.0 8.8% 10.87% 54.35 2 2.09 2018-05-11 2019-11-08
184 17:01:24 СистемБ1P1 2025-09-30 7.9 14.2% 12.47% 12.59% 99 2.7 62.33 2 13.01 0.86 2018-04-10 2018-10-09
185 18:14:29 СИНХФБО1P1 2022-07-05 4.6 8.7% 8.88% 8.75% 101.4 6.0 44.38 2 31.45 3.79 2018-01-09
186 18:27:13 СилМашины2 2023-09-28 5.9 10.2% 9.27% 9.42% 98.5 46.37 2 10.96 2.56 2018-04-05 2020-10-01
187 10:10:00 СилМашБО-6 2026-11-30 9.1 10.3% 10.22% 10.19% 100.3 51.11 2 44.37 1.83 2017-12-11 2019-12-09
188 18:24:26 СилМашБО-5 2026-11-25 9.0 10.8% 10.22% 10.27% 99.5 51.11 2 45.77 1.81 2017-12-06 2019-12-04
189 15:05:05 СилМашБО-4 2026-09-14 8.8 10.5% 9.92% 9.97% 99.5 0.0 49.61 2 14.45 1.71 2018-03-26 2019-09-23
190 16:24:20 СилМашБО-3 2026-09-14 8.8 11.0% 9.92% 10.04% 98.8 0.3 49.61 2 14.45 1.71 2018-03-26 2019-09-23
191 18:08:17 СилМашБО-2 2025-10-15 7.9 13.3% 12.27% 12.33% 99.5 61.33 2 7.75 0.90 2018-04-25 2018-10-24
192 15:41:59 СилМашБО-1 2025-10-15 7.9 11.1% 12.27% 12.11% 101.29 0.9 61.33 2 7.75 0.90 2018-04-25 2018-10-24
193 10:10:00 СИБУРХол12 2026-09-16 8.9 0.0% 9.62% 48.12 2 13.48 2018-03-28 2020-03-25
194 14:14:33 СИБУРХол11 2026-07-22 8.7 7.9% 9.62% 9.34% 103 48.12 2 28.29 1.57 2018-01-31 2019-07-31
195 14:14:33 СИБУРХол10 2026-03-17 8.3 7.9% 10.47% 9.70% 108 52.36 2 14.96 2.89 2018-03-27 2021-03-23
196 18:22:42 СибГосБ1P1 2019-06-26 1.6 209.0% 16.95% 18.84% 90 0.0 84.77 2 66.14 0.10 2017-12-27 2017-12-27
197 10:10:00 СЗКК 04 2031-09-26 13.9 6.4% 6.27% 6.27% 100 31.36 2 6.03 0.40 2018-04-13 2018-04-13
198 10:10:00 СЗКК 03 2031-09-26 13.9 11.9% 6.27% 6.40% 98 31.36 2 6.03 0.40 2018-04-13 2018-04-13
199 17:39:52 СЗД Б1-1 2022-10-25 4.9 18.2% 17.33% 17.27% 100.33 0.5 14.44 12 12.11 1.60 2017-11-22 2019-10-05
200 10:10:00 СвязьБанк5 2022-04-07 4.4 10.2% 9.97% 49.86 2 9.86 2018-04-12 2018-04-12
201 10:10:00 СвязьБанк4 2022-04-13 4.4 20.6% 8.98% 44.88 2 7.4 2018-04-18 2018-04-18
202 10:10:00 СвязьБанк3 2021-12-09 4.1 9.7% 9.72% 48.62 2 41.4 2017-12-14 2018-06-14
203 10:10:00 СвязБанкБ4 2018-03-24 0.3 9.1% 8.93% 44.63 2 13.32 2018-03-24
204 10:10:00 СвязБанкБ3 2018-02-26 0.3 8.8% 9.33% 46.63 2 21.03 2018-02-26
205 10:10:00 СберБ об 1 2026-01-02 8.1 0.0% 12.17% 60.85 2 5.04 2018-05-02
206 17:35:00 СберБ БО42 2019-06-20 1.6 0.0% 10.03% 50.14 2 41.1 2017-12-20 2018-06-20
207 18:29:01 СберБ БО3R 2020-12-08 3.1 7.8% 7.98% 7.90% 101 40.4 39.89 2 7.67 2.76 2018-04-13
208 18:13:55 СберБ БО37 2021-09-30 3.9 7.9% 9.17% 8.73% 105.05 778.3 45.87 2 12.16 3.32 2018-03-30
209 17:20:50 СберБ БО2R 2019-04-26 1.4 0.0% 0.01% 0.01% 99.5 0.0 0.05 2 0 1.43 2018-04-27
210 14:45:05 СберБ БО19 2027-05-30 9.6 7.8% 8.37% 8.20% 102.05 0.0 41.84 2 38.88 3.02 2017-11-30 2021-05-30
211 11:49:14 СберБ БО18 2021-05-24 3.5 7.9% 9.98% 9.69% 103 0.6 49.91 2 48.01 1.38 2017-11-24 2019-05-24
212 17:14:56 СберБ БО17 2021-04-08 3.4 7.5% 9.97% 9.88% 100.96 1.0 49.86 2 10.96 0.38 2018-04-08 2018-04-08
213 10:10:00 СамолетБП2 2022-10-27 5.0 0.0% 11.47% 28.67 4 4.73 2018-02-01
214 16:32:32 СамолетБП1 2022-05-17 4.5 12.1% 11.97% 11.85% 101 0.5 29.92 4 28.6 2.45 2017-11-21
215 10:10:00 Самолет 01 2026-10-30 9.0 10.4% 9.97% 24.93 4 1.92 2018-02-09 2019-11-08
216 10:10:00 РЭДВАНС Б5 2023-06-19 5.6 0.0% 11.97% 59.84 2 47.34 2017-12-25 2020-06-22
217 10:10:00 РЭДВАНС Б4 2022-06-20 4.6 0.0% 11.97% 59.84 2 47.34 2017-12-25 2019-06-24
218 10:10:00 РЭДВАНС Б3 2021-12-17 4.1 6.2% 12.47% 12.47% 100 62.33 2 50.34 0.56 2017-12-22 2018-06-22
219 10:10:00 РЭДВАНС Б2 2021-12-17 4.1 6.2% 12.47% 12.47% 100 62.33 2 50.34 0.56 2017-12-22 2018-06-22
220 10:10:00 РЭДВАНС Б1 2021-12-17 4.1 6.2% 12.47% 12.47% 100 62.33 2 50.34 0.56 2017-12-22 2018-06-22
221 10:10:00 РусфинБО12 2021-02-26 3.3 8.1% 8.07% 40.33 2 18.19 2018-02-26 2019-08-26
222 10:10:00 РусфинБО11 2019-10-23 1.9 0.0% 8.88% 44.38 2 6.1 2018-04-23 2018-04-23
223 10:10:00 РусфинБО10 2020-09-29 2.9 8.4% 8.68% 43.39 2 11.75 2018-03-29 2018-03-29
224 10:10:00 РусфинБО09 2020-06-30 2.6 8.1% 8.07% 40.36 2 30.88 2017-12-30 2018-06-30
225 10:27:56 РусфинБО-8 2019-06-10 1.6 8.0% 10.08% 9.96% 101.15 50.39 2 44.05 0.53 2017-12-10 2018-06-10
226 11:15:10 РусфинБО-7 2018-04-24 0.4 11.7% 8.88% 8.97% 99 44.38 2 5.85 2018-04-24
227 14:49:41 РусфинБО-4 2020-11-24 3.0 8.2% 10.18% 10.08% 101.02 50.92 2 48.98 2017-11-24 2018-05-24
228 18:18:25 РусфинБ1P2 2020-03-23 2.3 8.0% 9.58% 9.25% 103.5 0.0 47.88 2 15.18 2.13 2018-03-22
229 11:19:57 РусфинБ1P1 2026-08-12 8.8 7.4% 10.08% 9.89% 101.89 50.41 2 26.58 0.70 2018-02-12 2018-08-12
230 10:10:00 Русфинан15 2018-10-02 0.9 9.5% 8.03% 8.11% 99 40.14 2 9.92 2018-04-03
231 18:27:00 Русфинан14 2019-10-02 1.9 11.3% 10.97% 10.97% 99.99 54.85 2 13.26 0.37 2018-04-04 2018-04-04
232 11:10:35 Русфинан13 2018-07-18 0.7 7.7% 9.87% 9.73% 101.45 49.36 2 32.82 2018-01-17
233 10:10:00 Русфинан12 2019-08-22 1.8 9.5% 9.92% 49.61 2 23.17 2018-02-22
234 17:28:23 РусГидро09 2025-04-15 7.4 8.2% 7.48% 7.67% 97.51 37.4 2 4.93 4.52 2018-04-24 2023-04-18
235 13:10:23 РусГидро08 2023-02-02 5.2 7.4% 8.48% 8.46% 100.24 42.38 2 23.05 0.22 2018-02-08 2018-02-08
236 13:13:09 РусГидро07 2023-02-02 5.2 7.4% 8.48% 8.45% 100.25 42.38 2 23.05 0.22 2018-02-08 2018-02-08
237 13:09:36 РусГидро02 2021-04-12 3.4 8.2% 9.47% 9.10% 104.15 47.37 2 8.33 2.97 2018-04-16
238 13:58:05 РусГидро01 2021-04-12 3.4 8.1% 9.47% 9.07% 104.45 47.37 2 8.33 2.97 2018-04-16
239 17:18:11 РусГидрБП5 2020-06-12 2.6 7.8% 8.18% 8.08% 101.2 16.8 40.89 2 34.6 2.29 2017-12-15
240 18:29:53 РусГидрБП4 2019-04-04 1.4 7.8% 10.32% 9.97% 103.49 51.61 2 12.19 1.30 2018-04-05
241 10:10:00 РусГидрБП3 2018-07-04 0.6 0.0% 11.82% 59.09 2 43.83 2018-01-03
242 10:10:00 РусГидрБП2 2018-07-04 0.6 0.0% 11.82% 59.09 2 43.83 2018-01-03
243 13:08:46 РусГидрБП1 2018-07-04 0.6 7.4% 11.82% 11.51% 102.7 59.09 2 43.83 2018-01-03
244 17:49:39 РУСАЛБрБ01 2026-04-07 8.4 8.3% 12.81% 12.08% 106.1 6.0 64.07 2 10.91 1.32 2018-04-17 2019-04-16
245 16:51:00 РУСАЛБАл08 2021-04-05 3.4 8.1% 8.98% 8.85% 101.38 44.88 2 9.62 1.32 2018-04-09 2019-04-08
246 17:33:24 РУСАЛБАл07 2018-02-22 0.3 7.9% 11.97% 11.84% 101.04 59.84 2 27.95 0.26 2018-02-22
247 10:05:44 РСЭКСМБ1Р1 2026-12-10 9.1 4.9% 4.79% 23.93 2 19.99 2017-12-21 2018-12-20
248 17:31:47 РСХБ БО9 2025-10-17 7.9 8.1% 7.93% 7.91% 100.25 19.82 4 4.57 2.23 2018-01-26 2020-04-24
249 10:10:00 РСХБ БО8 2025-01-29 7.2 9.7% 14.96% 37.4 4 3.7 2018-02-07 2020-02-05
250 11:15:34 РСХБ БО17 2025-02-13 7.3 8.6% 8.28% 8.28% 100 20.69 4 19.33 2017-11-23 2019-08-22
251 10:10:00 РСХБ БО15 2024-12-13 7.1 8.3% 8.58% 8.45% 101.45 21.44 4 13.19 2017-12-22 2020-12-18
252 18:09:41 РСХБ БО14 2024-09-30 6.9 8.2% 11.07% 10.50% 105.39 27.67 4 11.86 1.71 2018-01-08 2019-10-07
253 18:09:40 РСХБ БО13 2024-09-27 6.9 7.9% 11.07% 10.46% 105.85 27.67 4 12.77 1.70 2018-01-05 2019-10-04
254 18:08:04 РСХБ БО 3P 2021-09-28 3.9 8.3% 8.38% 8.30% 100.86 26.9 41.88 2 10.36 3.35 2018-04-03
255 14:38:47 РСХБ БО 2P 2021-06-21 3.6 8.2% 8.63% 8.46% 102 0.0 43.13 2 34.13 3.07 2017-12-25
256 16:30:22 РСХБ БО 1P 2020-09-25 2.9 8.0% 9.47% 9.11% 104.04 47.37 2 12.75 2.54 2018-03-30
257 12:46:10 РСХБ 9 2019-11-14 2.0 7.9% 10.87% 10.71% 101.49 0.0 54.35 2 0.3 0.49 2018-05-17 2018-05-17
258 17:02:13 РСХБ 8 2019-11-14 2.0 7.8% 10.87% 10.71% 101.53 0.1 54.35 2 0.3 0.49 2018-05-17 2018-05-17
259 18:15:47 РСХБ 7 2018-06-05 0.5 8.1% 8.68% 8.64% 100.4 43.38 2 39.09 0.52 2017-12-05
260 16:38:46 РСХБ 6 2018-02-09 0.2 7.9% 9.87% 9.83% 100.45 49.36 2 26.58 0.22 2018-02-09
261 17:13:27 РСХБ 5 2018-11-27 1.0 8.4% 10.72% 10.71% 100.05 23.6 53.6 2 50.36 0.02 2017-11-28 2017-11-28
262 11:15:26 РСХБ 28 2021-12-22 4.1 10.0% 12.84% 32.09 4 17.98 2017-12-27
263 17:00:18 РСХБ 27 2021-12-21 4.1 9.9% 12.84% 11.55% 111.15 32.09 4 18.34 3.24 2017-12-26
264 14:03:31 РСХБ 26 2025-07-15 7.7 1 504.4% 10.07% 16.17% 62.27 25.18 4 6.64 2018-01-23 2018-01-23
265 10:10:00 РСХБ 25 2025-07-14 7.7 10.5% 10.07% 25.18 4 6.92 2018-01-22 2018-01-22
266 10:10:00 РСХБ 24 2025-07-11 7.7 10.4% 10.07% 25.18 4 7.75 2018-01-19 2018-01-19
267 13:27:27 РСХБ 23 2023-11-10 6.0 8.6% 8.48% 42.38 2 0 2018-05-18 2018-11-16
268 11:15:32 РСХБ 22 2023-09-18 5.8 8.3% 8.48% 8.47% 100.11 42.38 2 12.34 2018-03-26 2018-03-26
269 14:48:33 РСХБ 21 2023-07-18 5.7 8.1% 9.97% 9.84% 101.3 12.2 49.86 2 31.51 0.65 2018-01-23 2018-07-24
270 11:54:08 РСХБ 20 2023-04-11 5.4 7.9% 11.07% 10.93% 101.3 0.1 55.35 2 9.43 0.41 2018-04-17 2018-04-17
271 16:52:22 РСХБ 18 2022-10-13 4.9 8.2% 9.32% 9.17% 101.65 46.62 2 7.43 1.35 2018-04-19 2019-04-18
272 14:33:16 РСХБ 17 2022-10-11 4.9 8.7% 8.48% 8.48% 100 42.38 2 7.22 0.89 2018-04-17 2018-10-16
273 15:05:58 РСХБ 16 2022-04-04 4.4 8.1% 11.22% 11.08% 101.22 0.1 56.1 2 12.02 0.38 2018-04-09 2018-04-09
274 12:50:07 РСХБ 15 2021-10-26 3.9 8.2% 7.98% 7.98% 100 4.0 39.89 2 3.73 2.26 2018-05-01 2020-04-28
275 17:29:52 РСХБ 14 2021-06-29 3.6 8.2% 9.87% 9.85% 100.2 49.36 2 36.89 0.12 2018-01-02 2018-01-02
276 17:27:44 РСХБ 13 2021-07-02 3.6 8.3% 9.87% 9.85% 100.2 0.2 49.36 2 36.07 0.13 2018-01-05 2018-01-05
277 17:27:06 РСХБ 12 2021-07-01 3.6 2.7% 9.87% 9.79% 100.88 49.36 2 36.35 0.12 2018-01-04 2018-01-04
278 12:45:34 РСХБ 11 2020-01-30 2.2 8.0% 8.28% 8.20% 100.95 41.39 2 24.1 2.01 2018-02-01
279 15:52:50 РСХБ 10 2020-01-29 2.2 8.4% 8.28% 8.27% 100.1 41.39 2 24.33 2.01 2018-01-31
280 18:24:31 РСХБ 08Т1 0000-00-00 0.0 9.9% 14.21% 11.22% 126.7 4.1 71.05 2 17.18 5.63 2018-04-04 2026-09-23
281 11:15:07 РСХБ 07Т1 0000-00-00 0.0 10.2% 14.46% 11.45% 126.25 72.3 2 48.86 5.38 2018-01-15 2026-07-06
282 11:09:32 РСХБ 06Т1 0000-00-00 0.0 10.1% 14.46% 11.45% 126.25 72.3 2 50.05 5.37 2018-01-12 2026-07-03
283 17:16:33 РСГ-ФинБ7 2022-04-01 4.4 10.6% 13.46% 12.95% 103.95 0.1 67.32 2 15.53 1.29 2018-04-06 2019-04-05
284 18:22:44 РСГ-ФинБ6 2019-08-22 1.8 12.6% 14.46% 14.39% 100.5 0.1 72.3 2 33.77 0.26 2018-02-22 2018-02-22
285 17:52:04 РСГ-ФинБ3 2020-09-11 2.8 11.4% 13.21% 12.59% 104.95 3.1 66.07 2 22.87 2.40 2018-03-16
286 15:31:20 РСГ-ФинБ10 2021-06-18 3.6 13.5% 14.46% 13.90% 104 0.3 72.3 2 58.4 2.78 2017-12-22
287 18:02:57 РСГ-ФинБ02 2018-09-18 0.8 13.9% 14.96% 14.80% 101.1 74.79 2 24.25 0.79 2018-03-20
288 18:00:01 РСГ-ФинБ01 2025-11-11 8.0 9.5% 13.46% 13.20% 102 67.32 2 65.84 0.47 2017-11-21 2018-05-22
289 15:06:41 РОСЭКСИМБ1 2025-11-11 8.0 8.5% 10.22% 10.22% 100 51.11 2 49.99 1.79 2017-11-21 2019-11-19
290 13:06:41 РостелБО-2 2025-05-20 7.5 0.0% 8.38% 41.88 2 39.35 2017-11-28
291 18:09:59 РостелБО-1 2025-05-16 7.5 7.9% 8.38% 8.44% 99.3 41.88 2 40.27 5.56 2017-11-24
292 14:22:06 Ростел1P2R 2027-04-14 9.4 8.0% 8.63% 8.37% 103 1.6 43.13 2 5.45 3.76 2018-04-25 2022-04-20
293 10:42:19 Ростел1P1R 2026-09-10 8.8 8.0% 9.17% 8.98% 102.2 0.0 45.87 2 14.37 1.71 2018-03-22 2019-09-19
294 16:20:38 Ростел 19 2018-03-06 0.3 7.0% 10.47% 5.18% 101 26.18 2 10.5 0.29 2018-03-06
295 15:17:33 Ростел 18 2018-01-24 0.2 7.3% 8.18% 4.08% 100.16 0.0 20.44 2 12.81 0.18 2018-01-24
296 14:22:39 Ростел 16 2018-06-07 0.5 10.8% 10.47% 52.36 2 46.6 2017-12-07
297 13:17:51 Ростел 15 2018-01-24 0.2 7.7% 8.18% 4.08% 100.1 0.0 20.44 2 12.81 0.18 2018-01-24
298 10:10:00 РоссКапБ04 2020-01-20 2.2 13.2% 10.47% 10.52% 99.59 52.36 2 33.37 2018-01-22 2018-01-22
299 10:10:00 РоссКапБ03 2020-01-16 2.2 11.9% 10.47% 52.36 2 34.52 2018-01-18 2018-01-18
300 11:15:18 РоссКапБ02 2019-11-22 2.0 9.0% 10.47% 52.36 2 50.34 2017-11-24 2018-11-23
301 11:35:50 РОССИУМ Б1 2025-11-14 8.0 11.8% 11.72% 11.72% 100 58.59 2 56.34 0.01 2017-11-24 2017-11-24
302 11:35:07 РОССИУМ 01 2025-09-15 7.8 11.2% 10.97% 10.97% 100.01 54.85 2 15.97 0.35 2018-03-26 2018-03-26
303 10:10:00 РоссетиБО6 2045-10-31 28.0 0.0% 10.26% 51.31 2 46.23 2017-12-05
304 11:08:46 РоссетиБО5 2025-11-14 8.0 9.9% 11.22% 10.58% 106 56.1 2 53.94 3.80 2017-11-24 2022-11-18
305 10:10:00 РоссетиБО3 2026-08-18 8.8 0.0% 9.12% 45.62 2 20.05 2018-02-27
306 10:10:00 РоссетиБО2 2026-08-18 8.8 0.0% 9.12% 45.62 2 20.05 2018-02-27
307 10:10:00 РоссетБ1Р1 2022-07-07 4.6 0.0% 8.13% 40.64 2 28.36 2018-01-11
308 12:55:27 РоснфтБО9 2024-11-28 7.0 8.2% 10.87% 10.15% 107.05 54.35 2 48.38 5.15 2017-12-07
309 10:10:00 РоснфтБО8 2024-11-28 7.0 9.6% 10.87% 54.35 2 48.38 2017-12-07
310 10:10:00 РоснфтБО4 2024-11-28 7.0 9.3% 10.87% 54.35 2 48.38 2017-12-07
311 18:29:32 РоснфтБО3 2024-11-28 7.0 8.1% 10.87% 10.07% 107.95 54.35 2 48.38 5.15 2017-12-07
312 10:10:00 РоснфтБО26 2021-01-18 3.2 8.9% 8.58% 21.44 4 5.89 2018-01-22 2018-01-22
313 10:10:00 РоснфтБО25 2021-01-18 3.2 8.9% 8.58% 21.44 4 5.89 2018-01-22 2018-01-22
314 10:10:00 РоснфтБО24 2020-12-03 3.0 -27.9% 10.37% 25.93 4 20.23 2017-12-07 2017-12-07
315 10:10:00 РоснфтБО23 2021-01-18 3.2 8.9% 8.58% 21.44 4 5.89 2018-01-22 2018-01-22
316 10:10:00 РоснфтБО22 2021-01-18 3.2 8.9% 8.58% 21.44 4 5.89 2018-01-22 2018-01-22
317 10:10:00 РоснфтБО21 2021-01-18 3.2 8.9% 8.58% 21.44 4 5.89 2018-01-22 2018-01-22
318 10:10:00 РоснфтБО20 2021-01-18 3.2 8.9% 8.58% 21.44 4 5.89 2018-01-22 2018-01-22
319 10:10:00 РоснфтБО2 2024-11-28 7.0 8.3% 10.87% 10.21% 106.5 54.35 2 48.38 5.13 2017-12-07
320 11:45:45 РоснфтБО19 2021-01-18 3.2 8.9% 8.58% 21.44 4 5.89 2018-01-22 2018-01-22
321 10:10:00 РоснфтБО18 2021-01-18 3.2 8.9% 8.58% 21.44 4 5.89 2018-01-22 2018-01-22
322 10:10:00 РоснфтБО17 2020-12-03 3.0 -30.1% 10.37% 25.93 4 20.23 2017-12-07 2017-12-07
323 10:10:00 РоснфтБО16 2020-12-03 3.0 -27.5% 10.37% 25.93 4 20.23 2017-12-07 2017-12-07
324 10:10:00 РоснфтБО15 2020-12-03 3.0 -30.1% 10.37% 25.93 4 20.23 2017-12-07 2017-12-07
325 10:10:00 РоснфтБО14 2024-11-28 7.0 9.6% 10.87% 54.35 2 48.38 2017-12-07
326 10:10:00 РоснфтБО13 2024-11-28 7.0 9.6% 10.87% 54.35 2 48.38 2017-12-07
327 10:10:00 РоснфтБО12 2024-11-28 7.0 9.6% 10.87% 54.35 2 48.38 2017-12-07
328 10:10:00 РоснфтБО11 2024-11-28 7.0 9.6% 10.87% 54.35 2 48.38 2017-12-07
329 10:10:00 РоснфтБО10 2024-11-28 7.0 9.6% 10.87% 54.35 2 48.38 2017-12-07
330 10:10:00 Роснфт1P8 2027-09-30 9.9 0.0% 8.58% 42.88 2 8.48 2018-04-12 2018-04-12
331 10:10:00 Роснфт1P7 2027-07-14 9.7 0.0% 8.48% 42.38 2 26.55 2018-01-24 2021-01-20
332 10:10:00 Роснфт1P6 2027-07-14 9.7 0.0% 8.48% 42.38 2 26.55 2018-01-24 2021-01-20
333 10:10:00 Роснфт1P5 2025-05-08 7.5 0.0% 8.58% 21.44 4 0.24 2018-02-15
334 18:15:46 Роснфт1P4 2027-04-22 9.5 8.0% 8.63% 8.34% 103.4 6.6 43.13 2 3.55 4.46 2018-05-03 2023-04-27
335 10:10:00 Роснфт1P3 2026-12-17 9.1 0.0% 9.47% 47.37 2 36.7 2017-12-28
336 11:12:49 Роснфт1P2 2026-12-11 9.1 8.0% 9.36% 8.88% 105.45 46.82 2 37.82 3.38 2017-12-22 2021-12-17
337 10:10:00 Роснфт1P1 2026-11-25 9.0 0.0% 9.08% 22.69 4 17.95 2017-12-06 2017-12-06
338 18:01:47 РоснефтьБ7 2024-02-06 6.2 7.9% 8.88% 8.76% 101.3 0.0 44.38 2 22.92 1.17 2018-02-13 2019-02-12
339 17:29:39 РоснефтьБ6 2023-12-11 6.1 8.1% 7.93% 39.64 2 32.89 1.02 2017-12-18 2018-12-17
340 10:10:00 РоснефтьБ5 2023-12-11 6.1 8.1% 7.93% 39.64 2 32.89 2017-12-18 2018-12-17
341 16:02:31 РоснефтьБ1 2024-02-06 6.2 4.7% 8.88% 8.45% 105 44.38 2 22.92 2018-02-13 2019-02-12
342 18:02:47 Роснефть10 2023-05-30 5.5 7.9% 7.93% 7.92% 100.1 0.0 39.64 2 35.72 0.52 2017-12-05 2018-06-05
343 10:10:00 Роснефть09 2023-05-30 5.5 7.8% 7.93% 7.92% 100.16 39.64 2 35.72 0.52 2017-12-05 2018-06-05
344 16:43:57 Роснефть08 2023-03-10 5.3 8.9% 7.98% 8.00% 99.75 39.89 2 13.81 0.32 2018-03-16 2018-03-16
345 16:59:47 Роснефть07 2023-03-10 5.3 8.4% 7.98% 7.98% 99.92 39.89 2 13.81 0.32 2018-03-16 2018-03-16
346 11:21:43 Роснефть06 2023-05-30 5.5 8.6% 7.93% 7.95% 99.75 39.64 2 35.72 0.52 2017-12-05 2018-06-05
347 14:38:10 Роснефть05 2022-10-17 4.9 7.9% 7.88% 7.84% 100.44 39.39 2 5.41 4.15 2018-04-23
348 10:39:50 Роснефть04 2022-10-17 4.9 7.9% 7.88% 7.84% 100.45 0.0 39.39 2 5.41 4.15 2018-04-23
349 18:07:42 Росинтруд1 2021-02-05 3.2 11.1% 11.34% 11.34% 100.05 51.4 56.71 2 32.05 0.21 2018-02-05 2018-02-05
350 10:10:00 РосбнБСО15 2024-04-30 6.5 0.0% 0.01% 0.03 4 0 2018-01-30
351 10:10:00 РосбнБСО14 2024-04-30 6.5 0.0% 0.02% 0.05 4 0.01 2018-01-30
352 10:44:04 РосбнБСО13 2024-04-30 6.5 0.0% 0.03% 0.08 4 0.01 2018-01-30
353 10:43:56 РосбнБСО12 2024-04-30 6.5 0.0% 0.04% 0.1 4 0.02 2018-01-30
354 12:27:39 РосбанкБ14 2026-05-27 8.5 8.0% 10.49% 10.23% 102.5 52.43 2 49.58 0.95 2017-11-27 2018-11-27
355 11:08:14 РосбанкБ12 2026-12-20 9.1 8.2% 9.83% 9.51% 103.35 49.13 2 40.27 1.87 2017-12-20 2019-12-20
356 14:12:17 РосбанкБ11 2026-12-20 9.1 8.2% 9.83% 9.51% 103.35 49.13 2 40.27 1.87 2017-12-20 2019-12-20
357 10:50:01 Росбанк2P2 2020-06-30 2.6 8.1% 8.66% 8.39% 103.3 43.31 2 40.46 2017-11-27
358 11:15:35 Росбанк-А8 2025-09-29 7.9 8.2% 9.38% 9.28% 101.02 46.88 2 14.09 0.82 2018-03-25 2018-09-24
359 11:45:37 Росбанк-А7 2024-10-07 6.9 8.2% 7.52% 7.54% 99.8 37.6 2 9.45 2018-04-03 2018-04-03
360 10:49:48 РН БАНК1Р2 2020-10-14 2.9 8.3% 8.47% 8.40% 100.9 42.37 2 8.33 2.62 2018-04-13
361 18:25:19 РН БАНК1Р1 2020-04-16 2.4 8.4% 9.48% 9.23% 102.7 0.0 47.38 2 8.8 2.20 2018-04-15
362 11:18:58 РН БАНК 01 2021-07-09 3.6 8.1% 10.43% 10.28% 101.44 52.14 2 38.18 0.60 2018-01-05 2018-07-07
363 10:32:09 РисЛэнд01 2019-01-10 1.1 9.4% 9.22% 46.12 2 32.18 2018-01-11
364 10:10:00 РЖД-42 обл 2046-05-22 28.6 0.0% 9.67% 48.37 2 38 2017-12-26 2026-06-16
365 15:44:26 РЖД-41 обл 2031-11-27 14.1 7.9% 9.37% 9.09% 103.1 10.3 46.87 2 39.92 1.86 2017-12-14 2019-12-12
366 10:10:00 РЖД-35 обл 2040-05-30 22.6 0.0% 6.38% 31.91 2 24.9 2017-12-27 2018-06-27
367 10:10:00 РЖД-34 обл 2040-02-28 22.3 0.0% 6.38% 31.91 2 9.12 2018-03-27 2018-03-27
368 10:10:00 РЖД-33 обл 2040-02-28 22.3 0.0% 6.38% 31.91 2 9.12 2018-03-27 2018-03-27
369 18:09:23 РЖД-32 обл 2032-06-25 14.6 105.6% 6.18% 6.82% 90.66 0.5 30.92 2 21.4 0.15 2018-01-12 2018-01-12
370 18:27:19 РЖД-30 обл 2028-11-07 11.0 7.8% 0.10% 0.10% 99.99 0.5 2 0.49 1.89 2017-11-21 2019-11-19
371 13:19:13 РЖД-28 обл 2028-03-21 10.4 7.9% 8.18% 8.10% 100.99 10.1 40.89 2 10.11 2.18 2018-04-03 2020-03-31
372 16:30:36 РЖД-23 обл 2025-01-16 7.2 7.9% 11.72% 11.43% 102.55 1.4 58.59 2 36.38 0.65 2018-01-25 2018-07-26
373 18:09:58 РЖД-19 обл 2024-07-08 6.7 7.8% 8.13% 8.10% 100.3 40.64 2 27.46 0.63 2018-01-15 2018-07-16
374 17:58:52 РЖД-18 обл 2019-07-15 1.7 8.3% 8.43% 8.38% 100.51 0.0 42.13 2 28.48 1.54 2018-01-15
375 15:44:45 РЖД-17 обл 2018-07-16 0.7 7.7% 11.57% 11.50% 100.58 20.5 57.84 2 39.09 0.15 2018-01-15 2018-01-15
376 18:13:41 РЖД-12обл 2019-05-16 1.5 2.9% 0.10% 0.10% 96 0.0 0.5 2 0 1.49 2018-05-17
377 10:10:00 РЖД БО-19 2044-05-20 26.6 0.0% 5.09% 25.43 2 20.54 2017-12-22 2017-12-22
378 10:10:00 РЖД БО-18 2043-04-29 25.5 0.0% 5.09% 25.43 2 23.75 2017-11-29 2017-11-29
379 14:14:33 РЖД БО-17 2041-04-26 23.5 8.1% 9.82% 8.50% 115.6 49.12 2 47.23 7.84 2017-11-24 2031-05-09
380 10:10:00 РЖД БО-16 2039-09-20 21.9 0.0% 4.29% 21.44 2 3.65 2018-04-17 2018-04-17
381 10:10:00 РЖД БО-15 2038-10-11 21.0 0.0% 3.99% 19.95 2 1.21 2018-05-07 2018-05-07
382 10:10:00 РЖД БО-14 2035-05-29 17.6 0.0% 5.09% 25.43 2 20.96 2017-12-19 2017-12-19
383 10:10:00 РЖД БО-13 2033-09-19 15.9 0.0% 4.29% 21.44 2 4.59 2018-04-09 2018-04-09
384 10:10:00 РЖД БО-12 2033-08-18 15.8 0.0% 4.89% 24.43 2 9.53 2018-03-08 2018-03-08
385 17:57:00 РЖД БО-11 2032-02-04 14.3 8.4% 8.63% 43.13 2 20.38 2018-02-21 2027-02-10
386 10:45:44 РЖД БО-10 2028-11-29 11.1 0.0% 5.09% 25.43 2 21.8 2017-12-13 2017-12-13
387 10:45:32 РЖД БО-09 2028-06-08 10.6 0.0% 5.09% 25.43 2 20.68 2017-12-21 2017-12-21
388 17:29:12 РЖД БО-07 2026-03-25 8.4 8.0% 10.27% 9.76% 105.2 51.36 2 12.42 2.15 2018-04-04 2020-04-01
389 10:45:09 РЖД БО-05 2026-04-03 8.4 0.0% 10.27% 51.36 2 9.88 2018-04-13 2023-04-07
390 18:17:57 РЖД БО-02 2025-10-16 7.9 8.0% 11.17% 10.41% 107.25 55.85 2 6.75 2.19 2018-04-26 2020-04-23
391 14:14:33 РЖД Б01P4R 2032-07-29 14.7 8.0% 8.23% 8.03% 102.5 41.14 2 20.79 5.78 2018-02-15 2025-08-07
392 16:17:53 РЖД Б01P3R 2037-04-23 19.5 7.7% 8.38% 8.02% 104.5 41.88 2 0.23 5.74 2018-05-17 2025-05-08
393 18:11:42 РЖД Б01P2R 2037-04-02 19.4 7.9% 8.48% 8.13% 104.3 42.38 2 5.12 6.21 2018-04-26 2026-04-16
394 14:14:33 РЖД Б01P1R 2032-05-18 14.5 7.9% 11.54% 11.06% 104.3 57.68 2 53.39 4.31 2017-12-05 2023-05-30
395 12:17:35 РЕСОЛизБ05 2026-10-02 8.9 10.6% 12.57% 11.74% 107 0.5 62.83 2 12.08 3.19 2018-04-13 2021-10-08
396 18:27:17 РЕСОЛизБ04 2025-10-30 8.0 9.1% 8.98% 8.97% 100.1 44.88 2 1.97 1.41 2018-05-10 2019-05-09
397 18:27:17 РЕСОЛизБ03 2025-10-03 7.9 9.1% 8.88% 8.88% 100 44.38 2 8.53 2018-04-13 2018-10-12
398 10:10:00 РЕСОЛизБ02 2026-07-27 8.7 0.0% 11.97% 59.84 2 33.53 2018-02-05 2019-08-05
399 10:10:00 РЕСОЛизБ01 2023-09-21 5.9 9.5% 9.22% 9.22% 100 46.12 2 12.67 2018-03-29 2019-03-28
400 12:13:15 РЕСО-Гар03 2023-03-24 5.4 9.1% 11.72% 11.32% 103.5 0.5 58.59 2 15.77 1.28 2018-03-30 2019-03-29
401 10:10:00 РЕСО-Гар02 2022-09-13 4.8 0.0% 0.10% 0.10% 100 0.5 2 0.16 4.83 2018-03-20
402 18:07:23 РенКредБО5 2018-07-30 0.7 19.7% 10.94% 11.51% 95.01 54.7 2 32.7 0.66 2018-01-30
403 10:10:00 РЕГИОН БО7 2021-10-15 3.9 0.0% 11.47% 57.34 2 8.82 2018-04-20 2018-04-20
404 10:10:00 РЕГИОН БО6 2021-10-15 3.9 0.0% 11.47% 57.34 2 8.82 2018-04-20 2018-04-20
405 10:10:00 РЕГИОН БО5 2018-07-10 0.6 10.6% 10.47% 52.36 2 37.11 2018-01-09 2018-01-09
406 10:10:00 РЕГИОН БО4 2018-07-10 0.6 10.6% 10.47% 52.36 2 37.11 2018-01-09 2018-01-09
407 10:10:00 РЕГИОН БО3 2018-01-18 0.2 10.6% 10.47% 52.36 2 34.52 2018-01-18
408 10:10:00 РЕГИОН БО2 2018-01-18 0.2 10.6% 10.47% 52.36 2 34.52 2018-01-18
409 10:10:00 РЕГИОН БО1 2017-12-13 0.1 10.8% 10.72% 53.6 2 45.95 2017-12-13
410 12:54:18 РегИнв Б06 2021-05-04 3.5 0.0% 0.00% 100.32 0 2 0 3.46 2018-05-08
411 15:14:04 РегИнв Б05 2021-04-20 3.4 0.0% 0.00% 100 0 2 0 3.43 2018-04-24
412 12:53:59 РегИнв Б04 2021-04-19 3.4 0.0% 0.00% 100.35 0 2 0 3.42 2018-04-23
413 12:53:50 РегИнв Б03 2021-04-15 3.4 0.0% 0.00% 100.35 0 2 0 3.41 2018-04-19
414 13:22:19 РегИнв Б02 2021-01-12 3.2 0.0% 12.47% 12.42% 100.35 62.33 2 0 2.97 2018-01-16
415 13:21:49 РегИнв Б01 2022-07-19 4.7 0.0% 12.42% 12.37% 100.35 62.08 2 0 4.40 2018-01-23
416 12:53:42 РегИнв 01 2019-09-12 1.8 10.6% 10.47% 10.45% 100.25 52.36 2 18.41 1.67 2018-03-15
417 14:14:36 РВКФинБО01 2020-12-21 3.1 3.4% 13.46% 13.34% 100.95 67.32 2 53.26 0.10 2017-12-25 2017-12-25
418 10:10:00 РБК 06 2018-04-19 0.4 0.0% 0.00% 0 2 0 2018-04-19
419 10:10:00 РБК 05 2018-04-19 0.4 0.0% 0.00% 0 2 0 2018-04-19
420 17:31:06 РБК 04 2018-04-19 0.4 0.0% 0.00% 98 0 2 0 0.41 2018-04-19
421 10:10:00 Райфб-БО2 2018-06-11 0.6 0.0% 11.32% 28.3 4 20.83 2017-12-11
422 18:26:56 Райфб-БО1 2018-10-29 0.9 9.8% 0.01% 0.01% 96 0.05 2 0.01 0.44 2018-04-29 2018-04-29
423 10:23:14 ПСНПрМдж 1 2026-09-10 8.8 54.2% 12.96% 14.40% 90 0.0 64.82 2 20.3 0.34 2018-03-22 2018-03-22
424 11:40:37 ПСНПрМдБП1 2027-08-31 9.8 12.3% 12.82% 12.82% 100 64.11 2 21.7 1.26 2018-03-26 2019-03-25
425 10:10:00 ПСКап БП1 2026-11-13 9.0 10.5% 11.22% 11.22% 100 56.1 2 53.94 2017-11-24 2018-05-25
426 10:10:16 ПСБМСБ15А1 2031-06-26 13.6 -46.1% 10.45% 10.29% 101.6 8.71 12 5.62 0.02 2017-11-28 2017-11-28
427 10:10:00 ПропфнБ-П2 2021-05-18 3.5 6.1% 5.98% 5.98% 100 29.92 2 1755.3 2017-11-21
428 10:10:00 ПропфнБ-П1 2021-01-29 3.2 7.1% 6.98% 34.9 2 1208.19 2018-02-02
429 15:19:29 ПропфинБО1 2020-10-02 2.9 12.5% 12.96% 12.71% 102 64.82 2 14.96 2.46 2018-04-06
430 10:10:00 ПромСвКап1 2026-04-10 8.4 10.7% 10.47% 10.47% 100 52.36 2 8.05 0.41 2018-04-20 2018-04-20
431 10:10:00 ПромсвбБП1 2021-04-19 3.4 10.4% 10.12% 50.61 2 6.95 2018-04-23
432 17:45:15 ПромсвбБО8 2021-03-28 3.4 14.2% 10.12% 10.88% 93 0.5 50.58 2 13.97 2.12 2018-03-28 2020-03-28
433 18:29:56 ПромсвбБО6 2019-10-02 1.9 12.9% 9.17% 9.42% 97.34 45.87 2 11.59 0.85 2018-04-02 2018-10-02
434 12:08:19 Промсвб-13 2018-02-01 0.2 175.2% 12.22% 14.72% 83 0.8 61.08 2 35.58 0.20 2018-02-01
435 10:10:00 Промкап 02 2019-07-30 1.7 11.7% 7.00% 70 1 21.1 2018-07-30
436 10:10:00 Приам 01 2026-12-03 9.1 35.6% 10.47% 104.71 1 96.95 2017-12-14 2017-12-14
437 10:10:00 ПрГарант 2 2019-07-30 1.7 10.8% 7.00% 70 1 21.1 2018-07-30
438 10:10:00 ПраймФ БО2 2031-01-27 13.2 10.3% 21.12% 21.12% 100 105.61 2 28.63 0.73 2031-01-27 2018-08-13
439 10:10:00 ПраймФ БО1 2025-11-10 8.0 11.0% 10.72% 10.72% 100 53.6 2 57.62 2018-05-21 2018-05-21
440 10:31:56 ПраймФ 01 2021-07-13 3.7 10.7% 10.56% 10.56% 100 52.8 2 35.4 0.16 2018-01-16 2018-01-16
441 14:27:55 Правоурми1 2019-12-26 2.1 8.5% 9.10% 8.99% 101.2 0.1 30.33 3 20.71 1.93 2017-12-26
442 10:48:02 ПочтаРосБ4 2027-03-22 9.4 8.4% 8.88% 8.70% 102 44.38 2 11.22 2.96 2018-04-02 2021-03-29
443 17:49:49 ПочтаРосБ3 2026-09-10 8.8 7.9% 9.32% 9.08% 102.68 46.62 2 14.6 1.71 2018-03-22 2019-09-19
444 10:59:37 ПочтаРосБ2 2026-05-07 8.5 7.9% 9.97% 9.67% 103.08 49.86 2 0.27 1.42 2018-05-17 2019-05-16
445 10:10:00 ПочтаРосБ1 2023-12-06 6.1 0.0% 2.74% 15.1 2 12.97 2017-12-13
446 10:10:00 ПочтаРос04 2019-10-18 1.9 7.7% 9.32% 9.05% 103.05 46.62 2 7.17 2018-04-20
447 17:56:33 ПочтаРос03 2019-10-18 1.9 7.7% 9.42% 9.19% 102.5 0.0 47.12 2 7.25 1.35 2018-04-20 2019-04-19
448 11:15:17 ПочтаРос02 2019-10-18 1.9 7.9% 9.47% 9.34% 101.47 47.37 2 7.29 0.89 2018-04-20 2018-10-19
449 16:44:19 ПочтаРБ1P3 2027-05-19 9.5 8.4% 8.43% 8.39% 100.45 1.0 42.13 2 39.36 2.24 2017-11-29 2020-05-27
450 10:10:00 ПочтаРБ1P2 2027-05-11 9.5 8.2% 8.53% 8.40% 101.5 42.63 2 41.7 2.98 2017-11-21 2021-05-18
451 10:10:00 ПочтаРБ1P1 2023-11-17 6.0 0.0% 5.00% 25 2 20.7 2017-12-18
452 11:45:44 ПолюсБ3 2025-07-03 7.6 7.8% 12.07% 10.58% 114 60.33 2 42.1 2.98 2018-01-11 2021-07-08
453 14:31:56 ПолюсБ2 2025-07-03 7.6 8.1% 12.07% 10.67% 113.05 0.0 60.33 2 42.1 2.98 2018-01-11 2021-07-08
454 14:31:40 ПолюсБ1 2025-07-03 7.6 8.1% 12.07% 10.68% 113 0.0 60.33 2 42.1 2.98 2018-01-11 2021-07-08
455 10:10:00 ПолиплП1Б1 2023-04-18 5.4 0.0% 14.46% 72.3 2 9.53 2018-04-24 2020-04-21
456 17:52:58 ПолиплБ03 2021-11-05 4.0 13.2% 15.96% 15.73% 101.41 0.3 79.78 2 3.07 0.47 2018-05-11 2018-05-11
457 10:10:00 ПолиплБ02 2018-06-06 0.5 5.3% 15.86% 39.64 2 35.5 2017-12-06
458 17:16:15 ПолиплБ01 2019-04-09 1.4 12.5% 13.96% 13.75% 101.51 0.0 69.81 2 14.58 0.85 2018-04-10 2018-10-09
459 16:50:48 ПКТ 03 2026-03-18 8.4 10.5% 12.47% 11.72% 106.35 62.33 2 17.47 2.81 2018-03-28 2021-03-24
460 16:41:02 ПКТ 02 2026-02-06 8.2 10.4% 13.06% 12.10% 108 1.8 65.32 2 32.66 2.69 2018-02-16 2021-02-12
461 16:23:24 ПКТ 01 2025-12-09 8.1 10.2% 13.06% 12.07% 108.25 65.32 2 53.84 2.52 2017-12-19 2020-12-15
462 18:26:34 ПКБ БО-01 2021-10-15 3.9 14.6% 14.96% 14.60% 102.5 0.1 37.4 4 11.51 2.29 2018-01-19
463 18:07:01 ПКБ 08 2018-04-19 0.4 11.1% 16.95% 4.76% 101.75 1.9 12.12 4 3.86 0.28 2018-01-18
464 10:10:00 ПКБ 07 2019-01-16 1.2 15.8% 14.96% 10.68% 100.05 26.72 4 8.81 2018-01-17
465 17:57:55 ПионерБО2 2021-06-03 3.5 8.1% 13.46% 13.07% 103 33.66 4 26.26 0.52 2017-12-07 2018-06-07
466 18:04:03 ПионерБ1P2 2020-04-09 2.4 12.6% 13.46% 13.33% 101 67.32 2 13.32 0.86 2018-04-12 2018-10-11
467 18:10:10 ПионерБ1P1 2019-10-29 1.9 11.4% 13.96% 13.80% 101.2 0.0 69.81 2 6.52 0.45 2018-05-01 2018-05-01
468 18:12:05 ПИК БО-П03 2022-07-29 4.7 11.0% 10.72% 10.67% 100.49 2.7 26.8 4 4.12 3.73 2018-02-02
469 17:41:00 ПИК БО-П02 2022-04-22 4.4 11.1% 11.22% 11.06% 101.45 0.7 28.05 4 6.47 2.63 2018-01-26
470 18:26:19 ПИК БО-П01 2022-02-25 4.3 11.0% 12.96% 12.41% 104.45 1.2 64.82 2 27.42 2.00 2018-03-02 2020-02-28
471 11:22:47 ПИК БО-7 2026-07-24 8.7 11.8% 12.96% 12.68% 102.25 0.0 64.82 2 37.4 1.53 2018-02-02 2019-08-02
472 17:24:10 ПИК БО-6 2025-08-08 7.7 12.8% 14.21% 14.04% 101.2 0.0 71.05 2 35.53 0.71 2018-02-16 2018-08-17
473 12:03:27 ПИК БО-5 2025-08-08 7.7 11.8% 14.21% 13.95% 101.9 8.1 71.05 2 35.53 0.71 2018-02-16 2018-08-17
474 17:55:04 ПИК БО-4 2025-08-08 7.7 12.0% 14.21% 13.97% 101.71 11.1 71.05 2 35.53 0.71 2018-02-16 2018-08-17
475 10:10:00 ПИК БО-3 2026-09-03 8.8 0.0% 12.96% 64.82 2 22.79 2018-03-15 2019-09-12
476 10:10:00 ПИК БО-2 2026-09-03 8.8 0.0% 12.96% 64.82 2 22.79 2018-03-15 2019-09-12
477 18:26:12 ПИК БО-1 2026-09-03 8.8 11.3% 12.96% 12.56% 103.25 64.82 2 22.79 1.64 2018-03-15 2019-09-12
478 12:40:45 ПЕРЕСВЕТБ4 2018-04-25 0.4 12.8% 13.36% 13.31% 100.4 0.1 33.4 4 9.08 0.42 2018-01-23
479 18:21:28 ПЕРЕСВЕТБ3 2035-06-21 17.6 0.0% 0.00% 22.48 92.72 0.1 2.91 17.64 2035-06-21
480 18:20:55 ПЕРЕСВЕТБ2 2034-08-04 16.8 9.8% 0.00% 22.55 87.58 0.1 2.29 2034-08-04
481 13:31:16 ПЕРЕСВ БП5 2036-06-04 18.6 9.9% 0.00% 19 0.0 96.63 0.1 1.98 18.60 2036-06-04
482 10:10:00 ПЕРЕСВ БП3 2035-10-19 18.0 0.0% 0.00% 94.09 0.1 2.64 2035-10-19
483 11:44:27 ПЕРЕСВ БП2 2035-09-28 17.9 0.0% 0.00% 18.84 0.0 94.09 0.1 2.91 17.91 2035-09-28
484 11:43:43 ПЕРЕСВ БП1 2035-08-15 17.8 9.2% 0.00% 22.98 91.55 0.1 1.01 2035-08-15
485 10:10:00 ПГК 05 2025-10-02 7.9 7.3% 12.67% 11.82% 107.2 63.33 2 12.53 1.31 2018-04-12 2019-04-11
486 12:11:59 ПГК 03 2025-10-23 8.0 8.3% 11.77% 10.75% 109.45 0.5 58.84 2 4.85 2.58 2018-05-03 2020-10-29
487 10:10:00 ПГК 02 2025-10-15 7.9 8.2% 11.97% 11.20% 106.85 59.84 2 7.56 1.77 2018-04-25 2019-10-23
488 16:44:16 ПГК 01 2025-09-16 7.8 8.5% 12.67% 12.24% 103.5 62.1 63.33 2 18.09 0.82 2018-03-27 2018-09-25
489 10:10:00 ОткрХОЛБП4 2030-07-22 12.7 0.0% 18.12% 181.2 0.7 32.14 2019-02-04 2019-02-04
490 10:10:00 ОткрХОЛБП3 2029-07-23 11.7 0.0% 18.12% 181.2 0.7 32.14 2019-02-04 2019-02-04
491 10:10:00 ОткрХОЛБП2 2029-07-23 11.7 0.0% 18.12% 181.2 0.7 32.14 2019-02-04 2019-02-04
492 15:11:41 ОткрХОЛБП1 2032-05-26 14.6 55.8% 14.92% 21.42% 69.68 149.24 0.8 20.48 1.06 2018-12-12 2018-12-12
493 10:10:00 ОткрХОЛБО6 2036-10-03 18.9 0.0% 14.99% 149.87 0.8 35.78 2018-10-26 2018-10-26
494 14:57:06 ОткрХОЛБО5 2028-07-20 10.7 750.6% 11.47% 47.78% 24 57.34 2 33.4 0.67 2018-02-01 2018-08-02
495 17:29:36 ОткрХОЛБО4 2027-09-30 9.9 99.0% 18.52% 32.50% 57 185.24 0.7 71.12 0.89 2018-10-11 2018-10-11
496 18:00:24 ОткрХОЛБО3 2027-07-14 9.7 11 811.3% 11.47% 27.67% 41.45 57.34 2 35.92 0.18 2018-01-24 2018-01-24
497 11:53:07 ОткрХОЛБО2 2028-04-20 10.5 372.0% 17.73% 85.10% 20.83 0.0 177.27 0.7 61.09 0.95 2018-11-01 2018-11-01
498 18:10:30 ОткрХОЛБО1 2025-08-05 7.7 875.3% 11.47% 56.49% 20.3 0.0 57.34 2 29.62 0.66 2018-02-13 2018-08-14
499 17:24:01 ОткрХОЛ 6 2028-07-27 10.7 400.5% 14.27% 59.48% 23.99 0.0 142.7 0.8 29.95 0.97 2018-11-08 2018-11-08
500 17:03:25 ОткрХОЛ 5 2028-04-25 10.5 486.8% 15.58% 76.06% 20.48 0.1 155.77 0.8 33.38 0.96 2018-11-06 2018-11-06
501 17:26:08 ОткрХОЛ 4 2027-12-08 10.1 648.3% 11.47% 51.61% 22.22 0.0 28.67 4 18.27 0.72 2017-12-20 2018-09-19
502 16:32:24 ОткрХОЛ 3 2027-09-17 9.9 203.4% 10.22% 23.47% 43.55 0.0 25.55 4 13.76 0.79 2017-12-29 2018-09-28
503 18:04:28 ОткрХОЛ 2 2026-12-10 9.1 1 595.9% 11.22% 56.10% 20 0.2 56.1 2 45.62 0.50 2017-12-21 2018-06-21
504 17:27:30 ОткрФКБОП3 2023-04-10 5.4 9.4% 10.18% 9.99% 101.9 0.1 50.92 2 14.94 2.14 2018-03-27 2020-04-01
505 17:38:51 ОткрФКБОП2 2020-04-07 2.4 8.1% 12.47% 12.26% 101.7 62.33 2 13.01 0.39 2018-04-10 2018-04-10
506 14:13:25 ОткрФКБОП1 2023-04-16 5.4 10.2% 10.07% 10.07% 100 0.0 50.36 2 10.52 2.18 2018-04-10 2020-04-07
507 16:22:21 ОткрФКББ4 2023-05-04 5.5 12.9% 10.13% 10.66% 95 50.64 2 40.12 2017-12-25 2020-04-25
508 17:19:00 ОткрФКББ07 2022-01-13 4.2 12.9% 11.07% 11.17% 99.11 0.0 55.35 2 36.49 0.63 2018-01-18 2018-07-19
509 16:43:29 ОткрФКББ02 2017-12-28 0.1 19.8% 11.16% 11.25% 99.18 27.9 4 16.11 0.10 2017-12-28
510 12:55:17 ОткрФКБ9 2023-11-11 6.0 13.6% 8.02% 8.79% 91.3 40.11 2 4.6 1.84 2018-04-28 2019-10-31
511 18:08:13 ОткрФКБ 01 2017-12-13 0.1 1.9% 11.47% 11.40% 100.6 57.34 2 49.15 0.06 2017-12-13
512 10:10:00 ОПИН БО-01 2022-03-17 4.3 10.1% 11.47% 11.41% 100.5 57.34 2 17.96 0.34 2018-03-22 2018-03-22
513 14:14:33 ОДК 04 2020-04-24 2.4 0.0% 7.98% 39.89 2 7.67 2018-04-13
514 14:14:33 ОДК 03 2024-06-26 6.6 0.0% 11.47% 57.34 2 46.32 2017-12-22
515 17:50:51 ОДК 02 2023-04-17 5.4 8.3% 8.78% 8.55% 102.7 5.1 43.88 2 8.92 4.41 2018-04-11
516 14:14:33 ОДК 01 2026-06-10 8.6 8.4% 10.72% 9.32% 115.05 53.6 2 47.42 5.78 2017-12-08
517 14:14:49 ОГК2 Б1P2R 2020-11-17 3.0 7.5% 11.47% 11.24% 101.99 57.34 2 56.08 0.48 2017-11-21 2018-05-22
518 14:14:48 ОГК2 Б1P1R 2020-11-17 3.0 7.5% 11.47% 11.24% 102 57.34 2 56.08 0.48 2017-11-21 2018-05-22
519 10:10:00 ОВКФин БП3 2022-08-30 4.8 0.0% 0.00% 418.85 0.3 28 2020-09-01 2020-09-01
520 10:31:32 ОВК Фин01 2021-11-24 4.0 7.0% 7.02% 7.02% 100 35.1 2 32.79 0.02 2017-11-29 2017-11-29
521 10:31:45 ОВК Фин Б1 2019-09-10 1.8 10.3% 13.46% 13.33% 101 67.32 2 24.41 2018-03-13 2018-03-13
522 10:10:00 ОбувьрусБ7 2022-01-20 4.2 0.0% 13.76% 68810.96 4 16635.62 2018-01-25 2020-01-23
523 10:10:00 ОбувьрусБ6 2021-03-22 3.3 0.0% 13.76% 68810.96 4 40076.71 2017-12-25 2019-03-25
524 18:29:57 ОбувьрусБ1 2020-07-15 2.7 11.2% 14.96% 14.10% 106.08 0.6 74.79 2 49.73 1.47 2018-01-17 2019-07-17
525 10:10:00 ОбКонФ БО1 2023-04-03 5.4 10.1% 10.47% 10.45% 100.23 52.36 2 11.22 2018-04-09 2018-04-09
526 10:10:00 ОАК1 2020-03-17 2.3 8.2% 7.98% 39.89 2 16 2018-03-06
527 17:49:55 О1пропфин1 2018-08-02 0.7 17.3% 11.97% 12.34% 97 0.6 59.84 2 34.85 0.67 2018-02-01
528 10:10:00 О1ГрФин1P5 2032-07-14 14.7 11.1% 0.00% 54.7 0.1 27.65 2032-07-14 2018-02-15
529 10:10:00 О1ГрФин1P4 2032-07-14 14.7 11.1% 0.00% 100 54.7 0.1 27.65 0.24 2032-07-14 2018-02-15
530 10:10:00 О1ГрФин1P3 2027-05-24 9.5 0.0% 11.47% 28.67 4 23.32 2017-12-04 2017-12-04
531 10:10:00 О1ГрФин1P2 2027-05-13 9.5 0.0% 11.47% 28.67 4 26.78 2017-11-23 2017-11-23
532 10:10:00 О1ГрФин1P1 2027-04-22 9.5 11.4% 10.97% 10.97% 100 27.42 4 4.52 2018-02-01 2018-02-01
533 16:19:57 О'КЕЙ-Б06 2021-04-06 3.4 8.6% 11.67% 11.36% 102.74 58.34 2 12.18 0.86 2018-04-10 2018-10-09
534 16:06:55 О'КЕЙ-Б05 2020-04-21 2.4 9.7% 10.47% 10.25% 102.15 2.3 52.36 2 6.9 2.19 2018-04-24
535 18:16:59 О'КЕЙ-Б04 2018-10-09 0.9 8.5% 8.88% 8.83% 100.5 0.4 44.38 2 9.27 0.87 2018-04-10
536 18:22:07 О'КЕЙ-Б01Р 2021-04-29 3.5 8.5% 9.52% 9.18% 103.8 0.1 23.81 4 3.92 2.98 2018-02-01
537 18:16:36 О'КЕЙ-02 2017-12-12 0.1 9.9% 11.57% 11.56% 100.1 0.0 57.84 2 49.9 0.06 2017-12-12
538 10:10:00 НПФ 01 2019-05-07 1.5 0.0% 0.00% 500.27 0.1 426.85 2019-05-07
539 14:14:36 НоябрПГЭ01 2020-11-10 3.0 0.0% 8.48% 42.38 2 0.7 2018-05-15
540 14:52:37 НорНик БО5 2026-02-06 8.2 9.9% 11.57% 10.42% 111 57.84 2 28.92 5.52 2018-02-16
541 18:15:57 НовикомБО5 2020-06-12 2.6 12.2% 9.97% 10.07% 99 49.86 2 42.19 0.54 2017-12-15 2018-06-15
542 18:15:58 НовикомБО2 2018-06-19 0.6 10.2% 10.03% 10.03% 100 50.14 2 41.37 0.55 2017-12-19
543 11:04:51 НефГазХол6 2021-06-04 3.5 454.5% 11.22% 12.20% 92 0.0 56.1 2 49.62 0.05 2017-12-08 2017-12-08
544 10:02:27 НефГазХол4 2021-06-01 3.5 1 537.6% 11.22% 12.61% 89 0.0 56.1 2 50.55 0.04 2017-12-05 2017-12-05
545 10:10:00 НефГазХол3 2020-07-21 2.7 0.0% 0.01% 0.05 2 0.03 2018-01-23
546 16:53:38 НацСтдБО-2 2023-07-18 5.7 10.1% 10.08% 10.08% 100 0.5 50.41 2 33.42 0.16 2018-01-18 2018-01-18
547 16:43:20 НацСтдБО-1 2020-06-11 2.6 10.5% 10.53% 10.53% 100 1.0 52.64 2 45.74 0.06 2017-12-11 2017-12-11
548 15:48:26 НацКап-03 2018-07-25 0.7 9.7% 9.47% 9.47% 100 47.37 2 29.67 0.66 2018-01-24
549 10:10:00 НацКап Б08 2020-09-15 2.8 10.6% 10.37% 51.86 2 16.81 2018-03-20 2018-03-20
550 10:10:00 НацКап Б07 2019-04-22 1.4 9.5% 9.22% 9.22% 100 46.12 2 6.34 2018-04-23
551 10:10:00 НацКап Б06 2019-04-22 1.4 9.5% 9.22% 46.12 2 6.34 2018-04-23
552 10:10:00 НаукСвяз01 2018-05-10 0.5 14.2% 13.46% 33.66 4 2.96 2018-02-08
553 17:24:47 МТС БО-02 2031-08-15 13.8 7.8% 9.37% 9.26% 101.25 46.87 2 19.83 0.76 2018-03-02 2018-08-31
554 18:27:13 МТС БО-01 2023-03-22 5.4 8.1% 8.23% 8.22% 100.1 41.14 2 11.53 0.35 2018-03-28 2018-03-28
555 14:14:35 МТС 08 2020-11-03 3.0 7.1% 7.48% 7.44% 100.5 37.4 2 2.05 0.95 2018-05-08 2018-11-06
556 14:38:44 МТС 03 2018-06-12 0.6 8.3% 9.97% 9.87% 101 49.86 2 43.01 2017-12-12
557 15:14:17 МТС 001P-3 2022-11-03 5.0 7.9% 7.68% 7.69% 99.8 0.0 38.39 2 1.69 4.21 2018-05-10
558 17:09:52 МТС 001P-2 2021-03-25 3.4 8.5% 8.83% 8.70% 101.5 44.13 2 12.12 2.94 2018-03-29
559 18:25:37 МТС 001P-1 2022-02-04 4.2 8.7% 8.98% 8.82% 101.8 44.88 2 24.16 3.54 2018-02-09
560 11:15:29 МСП Банк 2 2022-08-11 4.7 12.1% 9.72% 48.62 2 24.58 2018-02-15 2018-02-15
561 11:15:27 МСП Банк 1 2022-03-17 4.3 12.7% 9.22% 46.12 2 14.45 2018-03-22 2018-03-22
562 10:33:17 МРСКЮг БО2 2022-07-01 4.6 0.0% 9.22% 23.04 4 10.63 2018-01-05
563 10:10:00 МРСКЦенБО5 2026-08-14 8.8 0.0% 9.29% 46.47 2 21.45 2018-02-23
564 10:10:00 МРСКЦенБО4 2025-11-11 8.0 0.0% 11.55% 57.74 2 56.47 2017-11-21 2022-11-15
565 10:10:00 МРСКЦенБО3 2025-11-11 8.0 0.0% 11.77% 58.84 2 57.55 2017-11-21 2020-11-17
566 10:10:00 МРСКЦенБО2 2025-05-23 7.5 0.0% 12.39% 61.93 2 57.17 2017-12-01 2018-06-01
567 10:10:00 МРСКУр Б05 2026-08-14 8.8 0.0% 9.29% 46.47 2 21.45 2018-02-23
568 10:10:00 МРСКУр Б02 2025-11-11 8.0 0.0% 11.55% 57.74 2 56.47 2017-11-21 2022-11-15
569 10:10:00 МРСК СЗ Б1 2025-05-23 7.5 0.0% 12.39% 61.93 2 57.17 2017-12-01 2018-06-01
570 17:22:04 МОЭСК БО10 2027-05-06 9.5 8.0% 8.53% 8.32% 102.49 42.63 2 0.23 3.83 2018-05-17 2022-05-12
571 14:06:01 МОЭСК БО-9 2027-02-15 9.3 8.1% 9.12% 8.90% 102.5 45.62 2 20.31 2.06 2018-02-26 2020-02-24
572 10:32:40 МОЭСК БО-8 2026-04-16 8.4 7.8% 10.27% 9.92% 103.5 0.0 51.36 2 6.21 1.36 2018-04-26 2019-04-25
573 17:04:17 МОЭСК БО-6 2026-07-16 8.7 7.9% 9.62% 9.22% 104.4 4.9 48.12 2 29.88 2.37 2018-01-25 2020-07-23
574 10:10:00 МОЭСК БО-5 2026-05-26 8.5 0.0% 9.97% 49.86 2 44.93 2017-12-05 2019-06-04
575 10:27:58 МОЭСК БО-4 2024-09-12 6.8 8.0% 8.28% 8.18% 101.25 41.39 2 12.96 2.55 2018-03-22 2020-09-17
576 18:18:06 МОСТРЕСТ 8 2026-07-29 8.7 8.5% 11.12% 10.21% 108.92 0.1 55.6 2 30.55 3.09 2018-02-07 2021-08-04
577 18:24:51 МОСТРЕСТ 7 2026-07-07 8.7 9.2% 11.47% 11.05% 103.75 83.0 57.34 2 38.44 1.50 2018-01-16 2019-07-16
578 11:16:19 МКБ-лиз 01 2021-10-21 3.9 12.8% 12.47% 12.47% 100 1.0 62.33 2 7.53 0.43 2018-04-26 2018-04-26
579 17:14:56 МКБ БО-11 2019-07-10 1.6 9.7% 9.23% 9.28% 99.44 0.0 46.13 2 32.59 1.51 2018-01-10
580 17:27:31 МКБ БО-10 2019-07-10 1.6 15.8% 11.09% 11.16% 99.4 55.45 2 39.18 0.14 2018-01-10 2018-01-10
581 11:00:34 МКБ БО-09 2020-03-25 2.4 10.1% 10.17% 10.09% 100.75 50.83 2 14.88 2.12 2018-03-25
582 18:25:46 МКБ БО-07 2018-10-30 0.9 10.7% 10.27% 10.28% 99.9 1.3 51.36 2 5.08 0.92 2018-04-30
583 11:27:18 МКБ БО-06 2018-10-24 0.9 10.0% 10.12% 10.09% 100.3 0.0 50.61 2 6.67 0.90 2018-04-24
584 18:23:20 МКБ 12 обл 2018-08-22 0.8 14.9% 12.22% 12.40% 98.48 21.7 61.08 2 28.86 0.73 2018-02-21
585 13:22:58 МКБ 11обл 2018-06-05 0.5 14.7% 12.22% 12.34% 99 61.08 2 55.04 0.51 2017-12-05
586 14:14:36 МиратФБО-7 2021-08-24 3.8 0.0% 10.97% 54.85 2 24.11 2018-02-27
587 18:17:11 МиратФБО-6 2021-04-23 3.4 8.5% 11.97% 11.41% 104.9 0.2 59.84 2 6.9 1.35 2018-04-27 2019-04-26
588 16:21:17 МИндБ 01 2020-11-24 3.0 16.4% 15.46% 15.55% 99.4 18.1 77.29 2 72.62 2.34 2017-11-28
589 10:10:00 МИА БО-02 2025-03-07 7.3 9.8% 9.87% 9.87% 100.07 49.36 2 17.09 2018-03-16 2018-03-16
590 13:05:46 Мечел 19об 2021-06-01 3.5 0.0% 12.50% 9.87% 95 0.0 46.86 2 42.37 1.55 2017-12-05
591 18:06:07 Мечел 18об 2021-05-27 3.5 0.0% 12.50% 9.87% 95 0.7 46.86 2 43.62 1.54 2017-11-30
592 11:34:30 Мечел 17об 2021-05-27 3.5 0.0% 12.50% 9.83% 95.38 0.0 46.86 2 43.62 1.54 2017-11-30
593 16:21:55 Мечел 16об 2021-02-09 3.2 12.6% 7.98% 8.98% 88.88 39.89 2 20.6 2018-02-13
594 11:01:24 Мечел 15об 2021-02-09 3.2 10.1% 7.98% 8.40% 95 39.89 2 20.6 2018-02-13
595 18:07:19 Мечел 14об 2020-02-25 2.3 22.8% 13.96% 11.40% 98 3.8 55.85 2 24.55 0.27 2018-02-27 2018-02-27
596 18:02:06 Мечел 13об 2020-02-25 2.3 21.8% 13.96% 11.37% 98.22 1.3 55.85 2 24.55 0.27 2018-02-27 2018-02-27
597 11:34:35 Мечел 4об 2021-07-15 3.7 0.0% 11.47% 8.78% 98 0.0 21.5 4 6.85 1.52 2018-01-18
598 18:29:06 МетЭнМонт1 2020-05-07 2.5 11.0% 10.72% 53.6 2 2.36 2018-05-10 2018-05-10
599 16:50:12 МетИнвБ Б2 2020-05-21 2.5 13.3% 10.97% 11.43% 96.01 54.85 2 53.04 2017-11-23 2018-11-22
600 10:10:00 МЕТАЛИНВ 6 2022-03-10 4.3 5.0% 0.01% 0.05 2 0.02 2018-03-15
601 10:10:00 МЕТАЛИНВ 5 2022-03-07 4.3 3.9% 0.01% 0.01% 85 0.05 2 0.02 2018-03-12
602 13:43:24 МЕТАЛИНВ 3 2023-01-27 5.2 24.5% 8.88% 9.13% 97.26 44.38 2 25.6 0.20 2018-02-02 2018-02-02
603 11:15:29 МЕТАЛИНВ 2 2023-01-27 5.2 8.5% 8.88% 8.87% 100.1 44.38 2 25.6 0.20 2018-02-02 2018-02-02
604 10:10:00 МЕТАЛИНВ 1 2022-03-07 4.3 0.0% 0.01% 0.05 2 0.02 2018-03-12
605 16:00:27 МЕТАЛИНБ08 2026-03-17 8.3 8.0% 10.92% 10.01% 109.05 54.6 2 15.6 2.88 2018-03-27 2021-03-23
606 10:10:00 МЕТАЛИНБ07 2026-02-12 8.3 9.5% 11.87% 10.31% 115.1 59.34 2 27.71 2018-02-22
607 16:01:07 МЕТАЛИНБ02 2026-03-17 8.3 7.9% 10.92% 10.00% 109.25 54.6 2 15.6 2.88 2018-03-27 2021-03-23
608 11:15:36 МЕТАЛИНБ01 2025-10-21 7.9 9.1% 11.82% 59.09 2 5.52 2018-05-01 2021-10-26
609 10:33:12 Меркурий-1 2019-11-28 2.0 6.7% 0.00% 0 0 0 0000-00-00
610 17:52:52 МежФинКор3 2017-11-26 0.0 -8.5% 3.00% 300000 1 292602.74 2017-11-26
611 10:10:00 МежФинКор2 2017-11-26 0.0 0.0% 3.00% 300000 1 292602.74 2017-11-26
612 10:10:00 МежФинКор1 2017-11-26 0.0 0.0% 3.00% 300000 1 292602.74 2017-11-26
613 10:10:00 МежИнБанк4 2025-11-06 8.0 8.2% 8.13% 8.11% 100.2 40.64 2 0.22 2.71 2018-05-17 2020-11-12
614 16:49:51 МежИнБанк3 2024-11-19 7.0 -0.1% 0.01% 0.05 2 0.05 2017-11-28 2018-05-29
615 18:27:16 МежИнБанк2 2025-04-16 7.4 8.7% 9.47% 9.35% 101.3 47.37 2 5.99 1.36 2018-04-25 2019-04-24
616 10:10:00 МежИнБанк1 2024-04-16 6.4 0.0% 0.01% 0.01% 99.98 0.05 2 0.01 0.93 2018-04-24 2018-10-23
617 18:24:28 МежИнБ01P1 2027-03-01 9.3 8.4% 8.73% 8.64% 101 0.0 43.63 2 16.06 2.11 2018-03-12 2020-03-09
618 18:09:42 МегафонФ07 2023-03-01 5.3 7.7% 7.98% 7.97% 100.11 39.89 2 15.78 0.29 2018-03-07 2018-03-07
619 17:16:46 МегафонФ06 2023-03-01 5.3 8.8% 7.98% 7.99% 99.8 39.89 2 15.78 0.29 2018-03-07 2018-03-07
620 15:00:26 МегафонБ1P 2019-05-09 1.5 7.9% 9.92% 9.63% 103 1.0 49.61 2 2.18 1.40 2018-05-10
621 12:07:36 МегафнБ1P3 2022-10-03 4.9 7.9% 7.83% 7.79% 100.47 4.9 39.14 2 8.39 4.12 2018-04-09
622 14:14:35 МегафнБ1P2 2026-05-29 8.5 8.1% 9.87% 9.30% 106.2 24.68 4 18.99 3.00 2017-12-08 2021-06-04
623 10:10:00 МДС кл.А2 2030-06-19 12.6 3.3% 13.36% 33.4 4 17.42 2017-12-31 2018-06-30
624 10:10:00 МДС кл.А1 2030-05-10 12.5 0.0% 13.56% 33.9 4 17.69 2017-12-31 2018-06-30
625 13:33:35 Магнит1P04 2017-12-28 0.1 9.2% 9.97% 9.96% 100.08 0.2 49.86 2 38.63 0.10 2017-12-28
626 17:41:10 Магнит1P03 2018-04-10 0.4 7.5% 10.57% 10.44% 101.2 52.85 2 11.04 0.39 2018-04-10
627 15:55:59 Магнит1P02 2018-02-26 0.3 8.0% 11.17% 11.08% 100.85 2.1 55.85 2 24.85 0.27 2018-02-26
628 18:21:25 ЛСР БО 1Р3 2022-09-27 4.9 8.9% 8.98% 8.86% 101.35 22.44 4 11.1 3.65 2018-01-02
629 14:14:34 ЛСР БО 1Р2 2022-04-20 4.4 8.8% 9.62% 9.32% 103.25 24.06 4 6.08 2.94 2018-01-24
630 18:05:23 ЛСР БО 1Р1 2021-09-22 3.9 9.0% 10.72% 10.21% 105 10.2 26.8 4 15.02 2.46 2017-12-27
631 10:10:00 Локосерв 1 2027-06-20 9.6 0.0% 0.00% 100.06 8.68 0.1 35.67 9.61 2027-06-20
632 11:48:53 ЛОКОБнкБО7 2025-09-22 7.9 11.3% 9.72% 9.79% 99.33 0.0 24.31 4 12.29 0.60 2018-01-01 2018-07-02
633 16:49:04 ЛОКОБнкБО6 2025-03-27 7.4 29.8% 9.72% 10.34% 94.06 24.31 4 11.49 2018-01-04 2018-04-05
634 16:48:55 ЛОКОБнкБО5 2023-07-11 5.7 50.8% 9.72% 10.23% 95.01 48.62 2 32.59 2018-01-16 2018-01-16
635 18:21:26 ЛнССМУБ1P2 2022-09-09 4.8 8.6% 8.92% 8.76% 101.85 22.31 4 15.45 3.23 2017-12-15
636 14:14:33 ЛнССМУБ1P1 2021-06-17 3.6 9.0% 11.82% 11.03% 107.1 29.54 4 18.51 2.24 2017-12-21
637 17:08:51 ЛидерИнБП1 2021-12-21 4.1 13.9% 13.46% 13.47% 99.99 9.3 67.32 2 52.89 0.57 2017-12-26 2018-06-26
638 10:10:00 ЛенэнерБО5 2025-07-09 7.7 0.0% 8.73% 43.63 2 29.01 2018-01-17 2018-01-17
639 14:14:35 Лента БО-6 2025-08-28 7.8 7.3% 12.37% 61.83 2 24.12 2018-03-08 2018-09-06
640 18:23:02 Лента БО-3 2025-07-24 7.7 8.1% 12.37% 12.26% 100.84 0.2 61.83 2 36.01 0.20 2018-02-01 2018-02-01
641 16:35:05 Лента Б1P1 2020-05-26 2.5 7.9% 8.68% 8.49% 102.2 0.0 43.38 2 40.76 2.23 2017-11-28
642 14:23:54 Лента 3 об 2020-02-25 2.3 8.7% 11.72% 11.45% 102.35 0.0 58.59 2 25.75 0.74 2018-02-27 2018-08-28
643 14:14:35 Лента 2 об 2020-03-03 2.3 8.7% 10.97% 54.85 2 22 2018-03-06 2019-03-05
644 14:28:33 Лента 1 об 2020-03-03 2.3 7.7% 11.72% 11.37% 103.1 58.59 2 23.5 0.76 2018-03-06 2018-09-04
645 18:26:50 ЛенССМУ 02 2017-12-12 0.1 7.1% 12.87% 1.54% 100.35 3.86 4 2.8 0.06 2017-12-12
646 10:10:00 ЛадьяФ БО2 2021-10-29 4.0 8.5% 6.98% 7.30% 95.6 34.9 2 2.68 3.50 2018-05-04
647 14:14:41 КубнЭн1P02 2025-11-11 8.0 0.0% 12.60% 62.98 2 61.59 2017-11-21 2022-11-15
648 14:14:44 КубнЭн1P01 2025-11-21 8.0 0.0% 10.41% 52.06 2 48.05 2017-12-01
649 16:23:56 КТЖФинанс1 2022-06-07 4.6 9.0% 8.73% 8.74% 99.8 43.63 2 37.64 3.72 2017-12-12
650 14:07:24 КрЕврБ-БО9 2018-04-13 0.4 9.6% 9.97% 9.95% 100.22 49.86 2 9.59 0.40 2018-04-13
651 10:10:00 КрЕврБ-БО8 2018-04-06 0.4 10.2% 9.97% 9.97% 100 49.86 2 11.51 2018-04-06
652 15:06:36 КрЕврБ-БО7 2018-03-22 0.3 8.6% 9.97% 9.92% 100.48 49.86 2 15.62 2018-03-22
653 10:10:00 КрЕврБ-Б15 2018-09-14 0.8 6.3% 9.97% 24.93 4 17.26 2017-12-15
654 10:10:00 КрЕврБ-Б14 2018-06-05 0.5 0.0% 10.97% 54.85 2 49.42 2017-12-05
655 17:21:47 КрЕврБ-Б10 2018-10-22 0.9 10.2% 9.97% 9.97% 100.03 0.1 49.86 2 6.85 0.90 2018-04-23
656 10:10:00 КРАУС Б1P1 2026-12-10 9.1 0.0% 9.97% 49.86 2 40.55 2017-12-21
657 10:10:00 КонцесТ 01 2032-04-06 14.4 12.0% 12.50% 125 1 75.68 2018-04-10 2018-04-10
658 10:10:00 КонцесВ 04 2031-06-07 13.6 12.1% 12.50% 125 1 70.89 2018-04-24 2018-04-24
659 10:10:00 КонцесВ 03 2031-04-07 13.4 0.0% 11.47% 114.68 1 13.23 2018-10-05 2018-10-05
660 10:10:00 КонцесВ 02 2031-03-17 13.4 11.9% 12.22% 122.16 1 61.08 2018-05-18 2018-05-18
661 10:10:00 КонцесВ 01 2030-11-30 13.1 12.2% 12.96% 129.64 1 124.3 2017-12-02 2017-12-02
662 10:59:37 КИТФКапБО9 2026-12-09 9.1 11.3% 11.47% 57.34 2 46.95 2017-12-20 2018-06-20
663 10:10:00 КИТФКапБО8 2026-09-16 8.9 8.2% 7.98% 7.97% 100.05 39.89 2 11.18 2018-03-28
664 10:59:37 КИТФКапБО7 2026-10-13 8.9 11.8% 10.87% 54.35 2 7.17 2018-04-24 2018-10-23
665 10:59:37 КИТФКапБО6 2022-03-21 4.3 9.9% 10.47% 10.45% 100.25 52.36 2 15.25 2018-03-26 2018-03-26
666 10:59:37 КИТФКапБО5 2020-12-21 3.1 13.8% 11.47% 11.49% 99.8 57.34 2 45.37 2017-12-25 2017-12-25
667 10:59:37 КИТФКапБО4 2019-09-04 1.8 10.4% 10.50% 10.48% 100.25 52.51 2 20.77 2018-03-07 2018-09-05
668 13:23:01 КИТФКапБ10 2027-05-21 9.5 10.6% 10.57% 10.57% 100 52.85 2 48.79 2017-12-01 2017-12-01
669 18:03:57 КЕБ Б01P01 2019-10-17 1.9 10.5% 10.22% 10.22% 100 51.11 2 8.14 1.77 2018-04-19
670 18:06:25 КаркадеБ03 2020-06-10 2.6 11.9% 13.46% 12.05% 102.46 11.7 30.86 4 22.05 1.18 2017-12-13
671 15:32:22 КаркадеБ02 2019-04-22 1.4 11.3% 15.71% 7.74% 101.8 0.1 19.71 4 5.42 0.37 2018-01-22 2018-04-23
672 14:14:34 КАМАЗ БО15 2031-12-02 14.1 0.0% 9.60% 48.02 2 39.58 2017-12-19
673 14:14:42 КАМАЗ БО14 2031-11-24 14.1 0.0% 9.89% 49.46 2 42.94 2017-12-11
674 14:14:34 КАМАЗ БО13 2030-12-05 13.1 0.0% 10.36% 51.81 2 42.13 2017-12-21
675 18:25:31 КАМАЗ БО-5 2020-06-12 2.6 11.8% 11.47% 11.47% 100.02 0.5 57.34 2 48.52 0.54 2017-12-15 2018-06-15
676 13:33:48 КАМАЗ БО-4 2020-11-23 3.0 8.2% 12.07% 11.61% 103.9 18.0 60.33 2 57.02 0.94 2017-11-27 2018-11-26
677 14:14:34 КАМАЗ 12 2030-07-18 12.7 0.0% 11.21% 56.05 2 32.64 2018-02-01
678 17:29:24 Калаш БП1 2022-04-21 4.4 8.8% 10.87% 10.35% 105 0.0 54.35 2 6.57 2.19 2018-04-26 2020-04-23
679 13:21:19 ИФКСОЮЗ3 2028-07-18 10.7 9.9% 9.97% 99.73 1 29.59 2018-07-31 2018-07-31
680 10:52:38 ИФКСОЮЗ2 2027-12-09 10.1 9.8% 9.97% 99.73 1 40.55 2018-06-21 2018-06-21
681 16:12:32 ИРКУТ БО-4 2023-11-06 6.0 8.5% 8.98% 8.92% 100.6 0.1 44.88 2 0.99 0.96 2018-05-14 2018-11-12
682 10:10:00 ИнТехЭл Б1 2020-04-21 2.4 8.7% 8.48% 42.38 2 5.59 2018-04-24
683 11:15:16 ИнтезБ1P1R 2019-10-10 1.9 8.4% 9.72% 9.47% 102.65 48.62 2 9.62 1.76 2018-04-12
684 12:55:45 Интеза БО3 2018-06-10 0.6 8.4% 8.27% 8.27% 100 41.36 2 36.16 0.54 2017-12-10
685 10:10:00 ИнДевелБО1 2026-04-02 8.4 15.5% 14.96% 14.96% 100 74.79 2 14.79 2018-04-12 2019-04-11
686 13:25:35 Инград БО1 2021-10-12 3.9 11.0% 11.47% 11.43% 100.3 0.0 57.34 2 9.77 0.41 2018-04-17 2018-04-17
687 18:16:44 Инград 01 2026-03-18 8.4 11.0% 11.47% 11.44% 100.25 57.34 2 16.07 0.35 2018-03-28 2018-03-28
688 15:19:44 ИНГБ-БО5 2020-05-27 2.5 8.0% 9.67% 9.26% 104.4 24.18 4 20.99 2.23 2017-11-29
689 16:51:45 ИНГБ-БО1 2021-03-30 3.4 8.5% 10.42% 10.34% 100.8 26.05 4 12.88 0.36 2018-01-02 2018-04-03
690 10:45:17 ИНВПРО 02 2018-09-06 0.8 14.6% 12.72% 12.85% 98.99 63.58 2 24.8 0.77 2018-03-08
691 14:39:41 ИНВПРО 01 2018-07-18 0.7 59.3% 12.96% 16.21% 80 0.0 64.82 2 43.1 0.62 2018-01-17
692 10:10:00 ИНВЕКТОР 2 2019-07-30 1.7 10.9% 7.00% 70 1 21.1 2018-07-30
693 14:14:34 ИКС5ФинБО7 2023-08-01 5.7 7.7% 9.72% 9.49% 102.43 48.62 2 26.98 1.15 2018-02-06 2019-02-05
694 16:13:22 ИКС5ФинБО6 2023-04-27 5.5 8.0% 7.93% 7.92% 100.15 116.3 39.64 2 3.27 1.39 2018-05-03 2019-05-02
695 18:04:15 ИКС5ФинБО5 2023-03-09 5.3 7.9% 10.87% 10.62% 102.4 54.35 2 19.11 0.79 2018-03-15 2018-09-13
696 14:14:34 ИКС5ФинБО4 2022-10-11 4.9 8.1% 11.87% 11.28% 105.2 59.34 2 10.11 2018-04-17 2019-04-16
697 14:14:34 ИКС5Фин1P2 2032-05-07 14.5 8.3% 8.43% 8.35% 100.95 42.13 2 40.51 2.62 2017-11-24 2020-11-20
698 14:24:15 ИКС5Фин1P1 2031-09-11 13.9 7.9% 9.42% 9.17% 102.8 0.0 47.12 2 12.95 1.73 2018-03-29 2019-09-26
699 10:10:00 ИК МБС БО1 2023-07-14 5.7 11.6% 11.47% 11.46% 100.05 28.67 4 8.82 2018-01-19 2018-01-19
700 17:49:36 ИАЭклипс1А 2047-12-09 30.2 11.0% 8.72% 12.99 4 9.85 2017-12-09 2017-12-09
701 17:49:36 ИАФора14 А 2047-10-15 30.0 4.3% 9.58% 11.23 4 4.03 2018-01-15 2018-01-15
702 17:49:36 ИАФабИЦБ02 2041-03-28 23.4 0.0% 0.00% 0 4 0 2017-12-28
703 17:13:24 ИАФабИЦБ01 2049-09-28 32.0 0.0% 0.00% 0 4 0 2017-12-28
704 10:10:00 ИАУрлсб 3Б 2047-10-15 30.0 0.0% 3.03% 3.66 4 1.31 2018-01-15 2018-01-15
705 17:13:24 ИАУрлсб 3А 2047-10-15 30.0 0.0% 9.07% 10.97 4 3.93 2018-01-15 2018-01-15
706 17:49:36 ИАСОЮЗ-1А 2041-12-28 24.2 -14.2% 10.97% 11.85 4 6.51 2017-12-28 2017-12-28
707 17:49:36 ИАСанр2А 2046-02-28 28.4 -40.2% 9.68% 2.31 12 1.49 2017-11-28 2017-11-28
708 17:49:36 ИАСанр1А 2044-07-28 26.8 -36.3% 9.41% 2.56% 101.2 2.16 12 1.4 2017-11-28 2017-11-28
709 10:10:00 ИАРайф01-А 2040-06-20 22.7 119.3% 7.83% 2.68 4 1.71 2017-12-20 2017-12-20
710 17:49:36 ИАПульс-2А 2038-01-03 20.2 -35.2% 9.11% 3.78% 101.9 3.21 12 1.5 2017-12-03 2017-12-03
711 17:49:36 ИАПульс-1А 2045-04-25 27.5 -46.9% 9.17% 3.99% 101 3.36 12 2.49 2017-11-25 2017-11-25
712 17:49:36 ИАПетрок1А 2046-12-09 29.2 10.0% 8.72% 7.73 4 5.86 2017-12-09 2017-12-09
713 17:49:36 ИАНадежД1А 2046-03-15 28.4 3.1% 8.98% 12.2 4 8.44 2017-12-15 2017-12-15
714 17:49:36 ИАМлторг2А 2043-12-15 26.2 -10.7% 10.27% 14.97 4 10.36 2017-12-15 2017-12-15
715 17:49:36 ИАМлторг1А 2047-08-20 29.8 9.5% 8.27% 13.37 4 13.79 2018-02-20 2018-02-20
716 17:49:36 ИАМлтор1А4 2045-11-17 28.1 -17.3% 11.09% 7.47% 107.55 20.09 4 0 2018-02-17 2018-02-17
717 17:49:36 ИАМлтор1А3 2047-12-24 30.2 -11.7% 10.72% 14.74 4 8.75 2017-12-24 2017-12-24
718 17:49:36 ИАМКБ2014А 2039-06-07 21.6 -28.3% 10.62% 2.80% 102.1 7.14 4 5.57 2017-12-07 2017-12-07
719 16:49:46 ИАМетинв1А 2046-08-28 28.9 -52.3% 10.33% 7.56% 101.9 0.2 19.26 4 16.96 0.02 2017-11-28 2017-11-28
720 10:10:00 ИАВТБ2014А 2057-09-07 39.9 9.3% 8.98% 12.92 4 10.08 2017-12-07 2017-12-07
721 10:10:00 ИАВТБ-БМ2А 2051-03-02 33.4 0.0% 9.22% 15.34 4 12.81 2017-12-02 2017-12-02
722 10:10:00 ИАВТБ-БМ1А 2046-03-02 28.4 8.9% 8.67% 7.74 4 6.46 2017-12-02 2017-12-02
723 12:07:16 ИАВ 5 2049-08-28 31.9 -44.2% 9.42% 7.97% 101.5 0.4 6.74 12 4.35 0.02 2017-11-28 2017-11-28
724 11:28:41 ИАВ 4 А 2048-01-27 30.3 -1.3% 9.18% 4.63% 100.2 0.0 3.87 12 2.62 0.02 2017-11-27 2017-11-27
725 17:49:36 ИАВ 3 А 2046-10-26 29.0 -3.1% 9.16% 3.15% 100.2 2.63 12 1.87 0.02 2017-11-26 2017-11-26
726 11:13:47 ИАБСПБ2016 2043-06-28 25.7 -10.0% 9.77% 18.25 4 10.03 2017-12-28 2017-12-28
727 10:10:00 ИАбсолют3Б 2042-09-11 24.9 0.0% 0.00% 0 4 0 2017-12-11
728 10:10:00 ИАбсолют2Б 2041-08-12 23.8 0.0% 0.00% 0 4 0 2018-02-12
729 10:10:00 ИАбсолют1Б 2040-11-12 23.1 0.0% 0.00% 0 4 0 2018-02-12
730 17:49:36 ИААбсолют4 2043-12-11 26.1 -34.0% 9.82% 6.39% 103.05 16.46 4 12.12 0.06 2017-12-11 2017-12-11
731 11:15:45 ИААбсолют3 2042-09-11 24.9 -25.7% 10.08% 3.90% 102.35 2.0 9.98 4 7.35 0.06 2017-12-11 2017-12-11
732 17:49:36 ИААбсолют2 2041-08-12 23.8 6.2% 8.98% 2.46% 100.65 6.19 4 0.34 0.23 2018-02-12 2018-02-12
733 17:49:36 ИААбсолют1 2040-11-12 23.1 7.6% 9.29% 1.19% 100.4 2.98 4 0.16 0.23 2018-02-12 2018-02-12
734 10:10:00 ИА ХМБ-2 Б 2047-07-01 29.7 0.0% 3.02% 4.33 4 3.86 2017-11-27 2017-11-27
735 17:13:24 ИА ХМБ-2 А 2047-07-01 29.7 0.0% 9.07% 12.99 4 11.58 2017-11-27 2017-11-27
736 17:53:36 ИА ХМБ-1 А 2045-08-25 27.9 6.2% 9.28% 3.11% 100.75 0.3 7.83 4 7.14 0.24 2017-11-25 2018-02-25
737 17:49:36 ИА ФабИЦБ1 2039-12-28 22.2 0.0% 0.00% 119.75 0 4 0 2017-12-28
738 17:49:36 ИА ТФБ1 А 2047-03-26 29.4 -27.2% 10.97% 12.91 4 7.38 2017-12-26 2017-12-26
739 17:49:36 ИА ТКБ-2 А 2047-02-14 29.3 -10.6% 11.09% 6.32% 105.35 16.65 4 0.54 2018-02-14 2018-02-14
740 17:13:24 ИА ТКБ-1 А 2045-10-14 28.0 51.7% 8.07% 6.27 4 2.32 2018-01-14 2018-01-14
741 10:10:00 ИА СБ-14 Б 2046-12-28 29.2 0.0% 2.99% 3.37 4 1.85 2017-12-28 2017-12-28
742 17:13:24 ИА СБ-14 А 2046-12-28 29.2 0.0% 8.97% 10.11 4 5.56 2017-12-28 2017-12-28
743 17:49:36 ИА ПСПб А 2041-07-15 23.7 8.7% 8.57% 3.61% 100 9.03 4 3.24 2018-01-15 2018-01-15
744 17:49:36 ИА ПСБ2013 2040-02-09 22.3 8.5% 8.56% 1.76% 100.05 4.41 4 0.38 2018-02-09 2018-02-09
745 17:49:36 ИА НОМОС А 2045-11-07 28.1 8.1% 8.83% 1.06% 100.2 2.65 4 0.29 2018-02-07 2018-02-07
746 17:49:36 ИА МТСБ А 2041-11-26 24.1 -3.3% 10.58% 9.74 4 8.79 2017-11-26 2018-02-26
747 17:49:36 ИА МКБ2-01 2043-12-07 26.1 -37.6% 10.12% 20.11 4 15.69 2017-12-07 2017-12-07
748 10:10:00 ИА КМ 01 2022-06-30 4.6 0.0% 0.37% 0.86 4 0.22 2018-01-25 2018-01-25
749 10:46:24 ИА Кама 01 2043-12-31 26.2 10.9% 10.93% 54.65 2 46.29 2017-12-15 2017-12-15
750 10:10:00 ИА ИТБ 14Б 2047-03-31 29.5 0.0% 3.02% 2.87 4 0.44 2018-02-03 2018-02-03
751 17:13:24 ИА ИТБ 14А 2047-03-31 29.5 0.0% 9.07% 8.61 4 1.31 2018-02-03 2018-02-03
752 17:49:36 ИА ИТБ 13А 2046-08-03 28.8 6.4% 9.07% 1.26% 100.55 3.17 4 0.48 2018-02-03 2018-02-03
753 17:49:36 ИА ИНТЕХ А 2045-05-04 27.5 10.1% 9.08% 7.78 4 1.1 2018-02-04 2018-02-04
754 17:49:36 ИА ДВИЦ1 А 2047-11-07 30.1 14.2% 9.07% 11.62 4 1.26 2018-02-07 2018-02-07
755 17:49:36 ИА Вега2 А 2040-08-26 22.8 -90.2% 10.97% 5.18 12 3.67 2017-11-26 2017-11-26
756 17:49:36 ИА Вега1 А 2041-06-26 23.7 -90.7% 10.96% 5.35 12 3.79 2017-11-26 2017-11-26
757 17:49:36 ИА АТБ А 2045-04-26 27.5 6.1% 8.84% 1.08% 100.5 2.71 4 0.65 2018-01-26 2018-01-26
758 17:49:36 ИА АТБ 2 А 2046-10-01 29.0 5.8% 9.08% 3.56% 100.6 8.95 4 2.14 2018-01-26 2018-01-26
759 10:10:00 ИА АкБарсБ 2047-05-10 29.6 0.0% 2.97% 1.01 12 0.23 2017-12-10 2017-12-10
760 17:13:24 ИА АкБарсА 2047-05-10 29.6 0.0% 8.88% 3.02 12 0.7 2017-12-10 2017-12-10
761 10:43:20 ИА АкБар2А 2047-10-15 30.0 -1.1% 10.08% 15.43 4 5.53 2018-01-15 2018-01-15
762 14:14:34 ЗСД 05 2032-02-06 14.3 9.9% 9.81% 9.72% 101 49.07 2 22.65 2018-02-23
763 14:14:34 ЗСД 04 2032-02-06 14.3 9.9% 9.81% 49.07 2 22.65 2018-02-23
764 14:14:34 ЗСД 03 2032-02-06 14.3 9.9% 9.81% 9.72% 101 49.07 2 22.65 2018-02-23
765 10:10:00 ЗСД 02 2031-05-13 13.5 10.7% 10.41% 52.06 2 48.91 2017-11-28
766 10:10:00 ЗСД 01 2031-05-13 13.5 10.7% 10.41% 10.41% 100 52.06 2 48.91 7.19 2017-11-28
767 10:10:00 ЗенитБО1P2 2019-11-11 2.0 0.0% 8.48% 21.19 4 0.93 2018-02-12 2018-02-12
768 10:10:00 ЗенитБО1P1 2021-09-11 3.8 0.0% 8.82% 22.05 4 11.51 2017-12-31 2017-12-31
769 10:10:00 ЗенитБО-14 2024-06-14 6.6 11.3% 8.48% 42.38 2 34.23 2017-12-22 2017-12-22
770 13:22:13 ЗенитБО-13 2024-06-13 6.6 9.8% 9.97% 9.95% 100.25 49.86 2 40.55 0.56 2017-12-21 2018-06-21
771 18:26:57 ЗенитБО-11 2019-02-28 1.3 9.7% 9.47% 9.47% 100 47.37 2 20.3 0.76 2018-03-01 2018-08-30
772 10:10:00 ЗенитБО-10 2025-11-20 8.0 0.0% 10.97% 54.85 2 50.93 2017-11-30 2017-11-30
773 10:26:55 ЗенитБО-09 2025-03-27 7.4 9.8% 10.72% 10.68% 100.4 5.0 53.6 2 12.66 0.37 2018-04-05 2018-04-05
774 10:10:00 ЗенитБО-08 2026-04-03 8.4 0.0% 6.98% 34.9 2 6.71 2018-04-13 2018-04-13
775 10:29:52 Зенит 11об 2018-10-16 0.9 9.9% 8.48% 8.56% 99.01 42.38 2 7.22 0.89 2018-04-17
776 18:26:55 Зенит 10об 2018-05-30 0.5 9.8% 10.22% 10.19% 100.35 51.11 2 47.74 0.50 2017-11-29
777 17:38:48 ЗапСибКБ-2 2019-12-12 2.1 12.7% 14.80% 0.14% 104.5 0.74 2 0.63 1.75 2017-12-14
778 16:29:03 ЕврХолдФ 8 2025-06-18 7.6 8.4% 12.91% 12.08% 106.89 6.6 64.57 2 50.38 1.43 2017-12-27 2019-06-26
779 15:48:17 ЕврХол1P1R 2021-03-23 3.3 8.3% 12.57% 11.15% 112.73 0.2 62.83 2 17.95 2.82 2018-03-27
780 15:21:14 ЕврХимБ1Р2 2020-05-26 2.5 8.0% 8.82% 8.65% 102 4.1 44.11 2 41.95 2.23 2017-11-26
781 10:20:31 ЕврХимБ1Р1 2019-04-19 1.4 8.1% 10.57% 10.21% 103.5 0.0 52.85 2 8.42 1.34 2018-04-19
782 10:10:00 ЕврфНедвБ1 2020-10-23 2.9 11.4% 10.97% 10.97% 100 27.42 4 6.33 0.18 2018-01-26 2018-01-26
783 10:10:00 ЕврфинМНБ1 2021-06-03 3.5 0.0% 11.72% 58.59 2 52.15 2017-12-07 2017-12-07
784 11:25:11 ЕвроХим 03 2018-11-14 1.0 8.2% 8.23% 8.21% 100.16 0.0 41.14 2 0.45 0.97 2018-05-16
785 15:14:05 ЕвроХим 02 2018-06-26 0.6 8.3% 12.37% 12.07% 102.41 61.83 2 48.58 0.57 2017-12-26
786 13:57:01 ЕвропланБ7 2026-09-29 8.9 10.9% 11.72% 11.61% 100.9 1.0 58.59 2 12.23 0.86 2018-04-10 2018-10-09
787 10:10:00 ЕвропланБ2 2021-08-23 3.8 10.4% 10.47% 26.18 4 23.3 2017-11-27 2019-08-26
788 10:10:00 ЕвропланБ1 2019-09-25 1.9 21.3% 12.47% 62.33 2 17.47 2018-03-28 2018-09-26
789 18:23:23 Европлан-5 2019-03-26 1.3 12.8% 12.47% 12.47% 99.99 62.33 2 17.81 2018-03-27 2018-03-27
790 18:23:29 Европлан-4 2019-02-20 1.3 12.3% 11.97% 59.84 2 28.27 2018-02-21
791 10:10:00 ЕБРР 08обл 2018-10-26 0.9 0.0% 0.01% 700000 1 42191.78 2018-10-26
792 10:10:00 ЕБРР 07обл 2018-09-28 0.9 0.0% 0.02% 525000 1 71917.81 2018-09-28
793 10:10:00 ЕБРР 06обл 2018-09-28 0.9 0.0% 0.02% 525000 1 71917.81 2018-09-28
794 10:10:00 ЕАБР10 2023-01-10 5.2 0.0% 12.22% 61.08 2 40.95 2018-01-16
795 10:10:00 ЕАБР09 2021-05-24 3.5 7.6% 9.72% 48.62 2 45.95 2017-11-27 2018-11-26
796 17:18:08 ЕАБР08 2020-10-07 2.9 8.3% 8.18% 8.16% 100.2 40.89 2 8.31 2.61 2018-04-11
797 10:10:00 ЕАБР07 2020-09-23 2.9 9.9% 9.32% 9.35% 99.7 46.62 2 13.06 2018-03-28 2018-09-26
798 10:10:00 ЕАБР06 2020-09-23 2.9 8.7% 9.47% 9.45% 100.3 47.37 2 13.27 2018-03-28 2018-03-28
799 10:10:00 ЕАБР05 2020-07-15 2.7 8.4% 9.47% 9.29% 101.95 47.37 2 31.49 2018-01-17 2019-07-17
800 10:10:00 ЕАБР04 2018-02-06 0.2 8.7% 8.08% 40.39 2 22.41 2018-02-06
801 10:10:00 ЕАБР02 2019-02-21 1.3 8.3% 8.28% 20.69 4 19.33 2017-11-23
802 11:15:13 ЕАБР01 2019-01-28 1.2 8.9% 9.28% 9.20% 100.8 23.19 4 4.59 2018-01-29
803 13:43:27 ДрктЛиз1P1 2020-10-22 2.9 15.9% 14.96% 14.96% 100 0.2 37.4 4 9.04 2.40 2018-01-25
804 18:16:04 ДомДенБ1Р1 2022-04-19 4.4 44.7% 17.95% 19.47% 92.2 3.3 44.88 4 11.84 0.41 2018-01-23 2018-04-24
805 17:29:47 ДомДен БО1 2018-10-23 0.9 25.9% 19.95% 41 337.21% 96.5 199452.05 2 26301.37 0.88 2018-04-24
806 10:00:17 ДОК-15 01 2026-11-04 9.0 18.1% 16.95% 16.95% 100 0.0 42.38 4 0.93 4.76 2018-02-14
807 10:10:00 ДиджИнвБ07 2021-04-09 3.4 0.0% 0.00% 100.35 0 2 0 3.40 2018-04-13
808 10:10:00 ДиджИнвБ06 2021-04-09 3.4 0.0% 0.00% 100.35 0 2 0 3.40 2018-04-13
809 10:10:00 ДиджИнвБ05 2021-04-08 3.4 0.0% 0.00% 100.35 0 2 0 3.39 2018-04-12
810 10:10:00 ДиджИнвБ04 2021-04-07 3.4 0.0% 0.00% 100.35 0 2 0 3.39 2018-04-11
811 16:54:34 ДиджИнвБ03 2021-03-08 3.3 0.0% 10.97% 10.93% 100.35 54.85 2 0 3.15 2018-03-12
812 16:54:49 ДиджИнвБ02 2020-11-03 3.0 0.0% 0.00% 100 0 2 0 2.96 2018-05-08
813 10:10:00 ДиджИнвБ01 2020-10-22 2.9 0.0% 0.00% 84.8 0 2 0 2.93 2018-04-26
814 10:10:00 ДиджИнв 01 2020-04-21 2.4 0.0% 0.00% 100.35 0 2 0 2.43 2018-04-24
815 18:20:32 ДетМир Б-4 2024-03-29 6.4 8.8% 9.47% 9.29% 101.95 0.2 47.37 2 10.93 2.16 2018-04-06 2020-04-03
816 10:10:00 ДержаваБ01 2023-07-10 5.7 -41.7% 9.83% 8.99% 109.38 24.58 4 10.15 2018-01-10 2018-01-10
817 10:10:00 Держава 03 2025-09-12 7.8 15.6% 14.96% 74.79 2 23.01 2018-03-23
818 11:15:35 ДельтКрБО8 2025-10-20 7.9 12.8% 12.37% 12.37% 100 61.83 2 9.51 1.34 2018-04-20 2019-04-20
819 10:10:00 ДельтКрБО7 2025-09-30 7.9 0.0% 12.40% 61.99 2 16.44 2018-03-30 2018-09-30
820 10:10:00 ДельтКрБО5 2023-10-21 5.9 8.5% 9.82% 49.12 2 7.29 2018-04-21 2020-04-21
821 17:18:31 ДельтКрБ26 2026-07-21 8.7 8.2% 10.38% 10.03% 103.5 51.92 2 33.58 1.53 2018-01-21 2019-07-21
822 17:17:54 ДельтКрБ25 2025-07-28 7.7 7.9% 12.20% 11.87% 102.8 61 2 37.13 0.66 2018-01-28 2018-07-28
823 10:25:50 ДельтКрБ20 2026-05-18 8.5 8.1% 10.91% 10.47% 104.25 54.55 2 55.15 1.42 2018-05-18 2019-05-18
824 10:10:00 ДельтКрБ19 2025-10-30 8.0 5.0% 4.99% 4.98% 100.09 24.93 2 2.47 0.93 2018-04-30 2018-10-30
825 10:16:54 ДельтКрБ12 2026-09-29 8.9 8.2% 9.77% 9.49% 103 48.85 2 13.22 2018-03-29 2019-09-29
826 17:49:36 Дельта18ИП 2021-11-24 4.0 9.1% 10.37% 9.91% 104.7 51.87 2 49.9 2017-11-24
827 17:49:36 Дельта17ИП 2019-03-30 1.4 8.1% 10.54% 10.19% 103.45 26.35 4 13.9 1.27 2017-12-30
828 17:49:36 Дельта16ИП 2018-02-04 0.2 7.0% 8.57% 8.54% 100.35 21.42 4 3.03 0.21 2018-02-04
829 17:49:36 Дельта15ИП 2024-10-10 6.9 8.2% 12.02% 10.35% 116.1 30.04 4 12.41 3.89 2018-01-10
830 17:49:36 Дельта14ИП 2024-03-27 6.4 8.1% 11.97% 10.53% 113.7 29.92 4 16.77 3.21 2017-12-27
831 17:49:36 Дельта13ИП 2024-10-01 6.9 8.7% 9.62% 48.12 2 12.43 2018-04-01 2021-10-01
832 10:10:00 Дельта12ИП 2018-08-30 0.8 8.2% 7.98% 39.89 2 17.1 2018-03-01
833 17:13:28 Дельта10ИП 2018-07-04 0.6 10.2% 8.63% 43.13 2 31.99 2018-01-03
834 17:47:37 Дельта09ИП 2017-12-05 0.0 -12.3% 11.57% 57.84 2 52.12 2017-12-05
835 11:38:44 ДельКрБ1P1 2020-09-30 2.9 8.1% 8.37% 8.29% 101 41.86 2 11.44 2.59 2018-03-30
836 11:46:33 ДелПорт1P1 2022-07-05 4.6 9.5% 9.37% 9.33% 100.5 0.5 46.87 2 33.22 3.74 2018-01-09
837 16:29:31 ДелоПортс1 2025-11-14 8.0 8.7% 13.76% 13.11% 105 68.81 2 66.16 0.92 2017-11-24 2018-11-23
838 18:27:18 ГТЛК БО-08 2026-09-01 8.8 8.4% 11.07% 10.12% 109.35 55.35 2 20.07 3.18 2018-03-13 2021-09-07
839 18:01:04 ГТЛК БО-07 2025-12-16 8.1 9.2% 14.71% 14.63% 100.56 1.9 36.77 4 21.01 0.10 2017-12-26 2017-12-26
840 16:17:27 ГТЛК БО-06 2025-10-20 7.9 7.7% 14.71% 13.81% 106.5 1.3 36.77 4 7.27 0.89 2018-01-29 2018-10-29
841 13:03:28 ГТЛК БО-05 2025-10-17 7.9 8.5% 10.97% 9.73% 112.75 0.0 27.42 4 6.33 4.51 2018-01-26 2023-10-20
842 10:20:07 ГТЛК БО-04 2025-03-06 7.3 8.5% 8.88% 8.78% 101.1 0.2 22.19 4 15.61 1.67 2017-12-14 2019-09-12
843 14:14:41 ГТЛК БО-03 2024-12-10 7.1 0.0% 10.87% 27.18 4 17.62 2017-12-19 2020-12-15
844 18:20:50 ГТЛК БО-02 2018-09-20 0.8 8.1% 9.48% 2.81% 101.05 0.1 7.11 4 4.45 0.65 2017-12-21
845 17:14:40 ГТЛК БО-01 2018-09-18 0.8 8.1% 9.48% 2.81% 101.04 0.0 7.11 4 4.61 0.64 2017-12-19
846 14:14:34 ГТЛК 1P-06 2032-09-01 14.8 8.7% 10.47% 9.66% 108.4 26.18 4 16.68 5.40 2017-12-20
847 12:27:00 ГТЛК 1P-05 2024-08-21 6.8 4.5% 4.89% 4.80% 101.9 12.22 4 11.14 2017-11-29
848 17:14:53 ГТЛК 1P-04 2032-04-06 14.4 8.4% 9.82% 9.13% 107.57 36.9 24.56 4 6.48 4.29 2018-01-23 2023-04-18
849 17:19:05 ГТЛК 1P-03 2032-01-22 14.2 8.4% 10.97% 9.65% 113.71 6.8 27.42 4 2.41 4.69 2018-02-08 2024-02-01
850 14:14:34 ГТЛК 1P-02 2031-11-24 14.1 9.3% 8.98% 7.61% 99.98 19.02 4 14 2017-12-11
851 14:14:34 ГТЛК 1P-01 2031-09-05 13.8 -8.0% 8.57% 16.15 4 9.94 2017-12-22 2017-12-22
852 17:20:50 ГТЛК 02 2018-01-26 0.2 8.0% 14.96% 14.77% 101.25 74.79 2 46.03 0.18 2018-01-26
853 18:27:31 ГТЛК 01 2018-01-23 0.2 8.6% 14.96% 14.80% 101.08 8.9 74.79 2 47.26 0.18 2018-01-23
854 11:22:20 ГСС БО-05 2020-05-21 2.5 8.5% 9.42% 9.20% 102.49 0.0 47.12 2 45.57 2.20 2017-11-23
855 14:14:34 ГСС БО-04 2019-12-24 2.1 14.3% 0.10% 0.10% 98.7 0.5 2 0.39 2017-12-26 2017-12-26
856 11:15:39 ГПБАэро 02 2030-03-15 12.4 13.5% 9.64% 9.27% 104 48.22 2 12.98 5.49 2018-03-30
857 13:19:39 ГПБ БО-24 2020-09-26 2.9 8.1% 8.33% 8.24% 101.15 41.65 2 11.97 2.57 2018-03-26
858 16:49:28 ГПБ БО-23 2020-02-20 2.3 8.1% 9.43% 9.16% 102.9 47.13 2 22.8 2.05 2018-02-20
859 11:59:11 ГПБ БО-22 2019-04-21 1.4 8.0% 8.18% 8.14% 100.49 0.0 40.89 2 6.07 1.36 2018-04-21
860 13:12:57 ГПБ БО-21 2019-03-18 1.3 8.9% 9.42% 9.33% 101 0.0 47.11 2 15.62 1.26 2018-03-18
861 18:26:53 ГПБ БО-20 2018-02-09 0.2 7.9% 9.83% 9.79% 100.4 49.15 2 26.71 0.22 2018-02-09
862 10:32:35 ГПБ БО-17 2024-10-31 7.0 8.0% 7.93% 7.90% 100.4 0.1 39.67 2 3.73 3.46 2018-04-30 2021-10-31
863 18:27:30 ГПБ БО-16 2024-04-18 6.4 8.3% 9.12% 8.90% 102.55 0.0 45.62 2 7.52 2.61 2018-04-18 2020-10-18
864 13:25:22 ГПБ БО-14 2020-09-19 2.8 8.0% 8.33% 8.21% 101.4 0.4 41.65 2 13.58 2.55 2018-03-19
865 10:05:10 ГПБ БО-13 2020-06-14 2.6 8.0% 8.67% 8.52% 101.79 0.0 43.37 2 36.97 2.28 2017-12-14
866 12:18:07 ГПБ БО-12 2019-12-02 2.0 8.0% 9.98% 9.78% 102.04 0.0 49.89 2 45.8 0.97 2017-12-02 2018-12-02
867 11:15:16 ГПБ БО-11 2019-09-22 1.8 7.7% 9.42% 9.37% 100.6 47.11 2 14.58 0.34 2018-03-22 2018-03-22
868 11:15:33 ГПБ БО-10 2024-09-26 6.9 8.6% 8.40% 8.40% 100 42 2 12.07 0.35 2018-03-26 2018-03-26
869 15:05:33 ГПБ БО-09 2024-06-27 6.6 8.9% 8.93% 8.93% 100 44.67 2 34.91 0.10 2017-12-27 2017-12-27
870 13:25:06 ГПБ БО-08 2024-05-23 6.5 9.2% 9.26% 9.26% 100 0.0 46.28 2 44.77 0.01 2017-11-23 2017-11-23
871 10:18:33 ГПБ БО-07 2023-10-22 5.9 11.0% 8.33% 8.41% 99.05 0.0 41.64 2 5.95 0.42 2018-04-22 2018-04-22
872 10:10:00 ГПБ 2-ИП 2021-02-19 3.3 7.1% 9.84% 24.61 4 22.71 2017-11-24 2018-02-23
873 17:16:49 ГПБ 12 2022-10-06 4.9 9.7% 9.47% 47.37 2 9.37 2018-04-12 2018-04-12
874 11:15:17 ГПБ 11 2019-10-10 1.9 3.4% 8.54% 8.37% 102 42.68 2 8.44 2018-04-12 2018-04-12
875 10:10:00 ГПБ 1-ИП-Б 2048-04-27 30.5 0.0% 3.02% 4.66 4 4.26 2017-11-25 2017-11-25
876 17:13:24 ГПБ 1-ИП-А 2048-04-27 30.5 0.0% 9.07% 13.98 4 12.77 2017-11-25 2017-11-25
877 16:48:15 ГлобэксБО9 2021-12-25 4.1 22.8% 11.03% 55.15 2 43.7 2017-12-25 2017-12-25
878 10:10:00 ГлДорога 7 2029-10-30 12.0 8.9% 4.49% 44.88 1 0.37 2018-11-13 2018-11-13
879 11:10:46 ГлДорога 6 2028-11-22 11.0 33.8% 7.48% 9.66% 77.4 0.0 74.79 1 70.89 0.96 2017-12-06 2018-12-05
880 12:54:39 ГлДорога 3 2028-10-30 11.0 18.1% 4.49% 5.06% 88.68 44.88 1 0.49 0.98 2018-11-12 2018-11-12
881 18:06:25 ГИДРОМАШБ1 2027-02-09 9.3 8.5% 10.72% 10.22% 104.9 53.6 2 25.62 2.02 2018-02-20 2020-02-18
882 17:53:25 ГеотекС 1 2019-10-16 1.9 3 962.3% 11.47% 15.75% 56.06 0.0 22.08 4 7.28 0.16 2018-01-17 2018-01-17
883 14:14:33 ГазпромКБ6 2027-02-03 9.2 9.1% 8.88% 44.38 2 22.68 2018-02-14 2024-02-07
884 16:13:26 ГазпромКБ5 2027-02-03 9.2 7.9% 8.88% 8.41% 105.5 0.2 44.38 2 22.68 4.86 2018-02-14 2024-02-07
885 15:55:27 ГазпромК04 2018-02-15 0.2 7.5% 7.53% 7.53% 100.03 1.5 37.65 2 19.03 0.24 2018-02-15
886 10:10:00 ГазпромБ20 2043-10-21 26.0 0.0% 5.09% 25.43 2 24.73 2017-11-22 2018-05-23
887 10:10:00 ГазпромБ19 2043-10-21 26.0 0.0% 5.09% 25.43 2 24.73 2017-11-22 2018-05-23
888 18:09:37 Газпрнефт4 2019-04-09 1.4 7.9% 8.18% 8.16% 100.16 5.0 40.89 2 8.54 0.39 2018-04-10 2018-04-10
889 17:42:39 ГазпрнефБ7 2046-02-16 28.3 10.5% 10.62% 10.51% 101.02 20.1 53.1 2 16.34 2.85 2018-03-23 2021-03-19
890 13:34:02 ГазпрнефБ4 2046-07-24 28.8 12.8% 9.37% 10.30% 91.01 0.0 46.87 2 20.6 3.16 2018-02-27 2021-08-24
891 16:34:43 ГазпрнефБ3 2046-05-03 28.5 7.8% 9.77% 9.48% 103.1 48.87 2 43.5 1.41 2017-12-07 2019-06-06
892 17:43:16 ГазпрнефБ2 2046-02-16 28.3 10.5% 10.62% 10.49% 101.21 0.5 53.1 2 16.34 2.85 2018-03-23 2021-03-19
893 17:05:41 ГазпрнефБ1 2046-07-24 28.8 8.0% 9.37% 8.93% 105 46.87 2 20.6 3.22 2018-02-27 2021-08-24
894 18:09:53 Газпрнеф12 2022-11-23 5.0 4.7% 8.48% 8.47% 100.09 42.38 2 39.59 0.02 2017-11-29 2017-11-29
895 11:43:36 Газпрнеф10 2021-01-26 3.2 7.6% 8.88% 8.85% 100.27 0.1 44.38 2 26.33 0.21 2018-01-30 2018-02-05
896 18:24:28 Газпнф1P3R 2022-10-17 4.9 8.0% 7.83% 7.81% 100.19 12.9 39.14 2 5.38 4.16 2018-04-23
897 14:14:33 Газпнф1P2R 2024-07-30 6.7 0.0% 8.23% 41.14 2 22.83 2018-02-06
898 16:48:56 Газпнф1P1R 2022-04-06 4.4 7.9% 8.68% 8.39% 103.4 43.38 2 8.82 3.72 2018-04-11
899 10:10:00 ВЭБлизинг9 2021-10-20 3.9 8.6% 10.07% 9.78% 102.95 50.36 2 6.36 2018-04-25 2019-10-23
900 15:30:16 ВЭБлизинг8 2021-10-19 3.9 10.1% 10.07% 10.03% 100.4 50.36 2 6.64 1.79 2018-04-24 2019-10-22
901 17:17:46 ВЭБлизинг5 2021-04-02 3.4 8.5% 10.07% 10.01% 100.62 50.36 2 11.62 0.38 2018-04-06 2018-04-06
902 17:17:49 ВЭБлизинг4 2021-04-02 3.4 8.7% 10.07% 10.02% 100.55 50.36 2 11.62 0.38 2018-04-06 2018-04-06
903 18:27:04 ВЭБлизинг3 2021-04-02 3.4 8.9% 10.07% 10.02% 100.5 50.36 2 11.62 0.38 2018-04-06 2018-04-06
904 10:10:00 ВЭБлизБ09 2025-08-18 7.8 0.0% 8.69% 43.43 2 19.33 2018-02-26 2018-08-27
905 17:41:10 ВЭБлизБ07 2025-02-20 7.3 8.9% 8.69% 8.69% 100 43.43 2 18.61 0.76 2018-03-01 2018-08-30
906 17:41:10 ВЭБлизБ06 2025-02-18 7.3 8.9% 8.69% 8.69% 100 43.43 2 19.09 0.75 2018-02-27 2018-08-28
907 13:13:11 ВЭБлизБ05 2025-02-04 7.2 9.0% 10.07% 10.04% 100.27 0.0 50.36 2 26.01 0.23 2018-02-13 2018-02-13
908 12:55:52 ВЭБлизБ04 2025-01-31 7.2 9.0% 10.07% 10.05% 100.25 0.1 50.36 2 27.12 0.22 2018-02-09 2018-02-09
909 11:15:20 ВЭБлизБ03 2020-06-23 2.6 10.8% 13.05% 39.16 2 30.77 2017-12-26
910 17:55:52 ВЭБлизБ02 2018-05-18 0.5 8.9% 9.72% 1.93% 100.5 9.72 2 0 0.49 2018-05-18
911 10:10:00 ВЭБлизБ01 2024-01-16 6.2 0.0% 8.63% 43.13 2 27.25 2018-01-23 2019-01-22
912 10:10:00 ВЭБлиз2Р-1 2025-09-01 7.8 0.0% 8.69% 43.43 2 15.99 2018-03-12 2018-09-10
913 12:05:46 ВЭБЛиз 13 2018-11-06 1.0 8.1% 8.22% 2.05% 100.19 10.28 2 0.57 0.70 2018-05-08
914 18:10:32 ВЭБЛиз 12 2018-11-06 1.0 8.4% 8.22% 2.06% 99.99 10.28 2 0.57 0.70 2018-05-08
915 11:22:20 ВЭБЛиз 11 2018-03-01 0.3 8.4% 8.48% 3.39% 100.05 0.0 16.95 2 7.27 0.28 2018-03-01
916 16:25:45 ВЭБЛиз 10 2018-03-01 0.3 8.6% 8.48% 3.39% 99.99 0.0 16.95 2 7.27 0.28 2018-03-01
917 10:53:24 ВЭБUSD1P-1 2025-07-17 7.7 3.3% 4.49% 22.44 2 14.42 2018-01-25 2018-07-26
918 17:54:03 ВЭБ ПБО1Р9 2021-06-18 3.6 8.5% 8.73% 8.63% 101.15 90.6 43.63 2 35.24 3.05 2017-12-22
919 18:09:51 ВЭБ ПБО1Р8 2022-12-15 5.1 4.2% 4.24% 4.23% 100.25 21.19 2 17.7 2017-12-21
920 14:30:56 ВЭБ ПБО1Р7 2019-11-22 2.0 8.3% 9.03% 8.87% 101.74 0.1 45.13 2 43.39 1.80 2017-11-24
921 18:26:55 ВЭБ ПБО1Р6 2018-07-27 0.7 8.0% 9.42% 9.33% 101 47.12 2 29 0.66 2018-01-26
922 10:26:10 ВЭБ ПБО1Р5 2021-12-17 4.1 0.0% 9.63% 48.13 2 34.49 2018-01-07
923 18:27:00 ВЭБ ПБО1Р4 2019-07-23 1.7 8.4% 10.12% 9.83% 102.98 50.61 2 31.98 1.54 2018-01-23
924 14:55:00 ВЭБ ПБО1Р3 2021-07-15 3.7 4.4% 4.89% 4.79% 102 24.43 2 16.65 2018-01-18
925 18:26:58 ВЭБ ПБО1Р2 2019-05-03 1.5 8.3% 10.87% 10.46% 103.9 27.18 4 4.18 1.36 2018-02-02
926 10:10:00 ВЭБ ПБО1Р1 2025-02-17 7.3 11.6% 11.57% 115.68 1 83.58 2018-02-26
927 18:26:55 ВЭБ Б14 2018-09-27 0.9 8.0% 8.08% 8.06% 100.25 20.19 4 11.1 0.82 2017-12-28
928 10:10:00 ВЭБ Б11 2029-08-16 11.8 0.0% 9.72% 24.31 4 20.84 2017-11-30
929 11:06:30 ВЭБ Б05 2020-08-20 2.8 8.3% 9.18% 8.93% 102.8 22.94 4 21.42 2.42 2017-11-23
930 11:51:19 ВЭБ Б04 2018-12-20 1.1 8.2% 8.38% 8.33% 100.5 0.1 20.94 4 13.12 1.04 2017-12-21
931 11:15:11 ВЭБ Б03 2018-07-10 0.6 8.8% 9.62% 9.56% 100.71 24.06 4 10.05 2018-01-09
932 10:18:09 ВЭБ Б02 2017-11-23 0.0 12.6% 9.72% 9.73% 99.98 0.0 24.31 4 22.71 0.01 2017-11-23
933 10:10:00 ВЭБ 31 2020-11-24 3.0 0.0% 8.33% 20.82 4 18.3 2017-11-28
934 11:23:03 ВЭБ 21 2032-02-17 14.3 8.3% 9.97% 9.75% 102.25 49.86 2 20 1.22 2018-03-06 2019-03-05
935 18:15:57 ВЭБ 19 2032-09-23 14.9 8.3% 9.72% 9.29% 104.69 48.62 2 9.62 2.95 2018-04-12 2021-04-08
936 16:21:47 ВЭБ 18 2032-09-17 14.9 8.3% 9.77% 9.51% 102.8 48.87 2 11.28 1.74 2018-04-06 2019-10-04
937 17:16:10 ВЭБ 10 2021-09-21 3.8 10.1% 9.82% 9.82% 100 49.12 2 14.03 2018-03-27 2020-03-24
938 15:05:30 ВЭБ 09 2021-03-18 3.3 8.5% 8.88% 8.74% 101.5 44.38 2 13.9 2.92 2018-03-22
939 15:05:30 ВЭБ 08 2020-10-13 2.9 8.3% 9.67% 9.32% 103.85 48.37 2 8.24 2.59 2018-04-17
940 18:15:55 ВЭБ 06 2020-10-13 2.9 8.5% 8.36% 8.34% 100.2 41.79 2 7.12 2.62 2018-04-17
941 16:23:56 ВымпелКом4 2022-03-08 4.3 7.4% 6.98% 7.02% 99.49 0.0 34.9 2 12.66 2.15 2018-03-13 2020-03-10
942 17:41:31 ВымпелКом2 2022-03-14 4.3 6.6% 6.98% 34.9 2 11.51 2018-03-19 2020-03-16
943 16:39:11 ВымпелКом1 2022-03-08 4.3 8.7% 6.98% 7.20% 96.93 34.9 2 12.66 2018-03-13 2020-03-10
944 17:30:27 ВымпелКБО3 2025-10-03 7.9 8.7% 1.00% 1.23% 81.2 0.1 4.99 2 0.96 2.85 2018-04-13 2020-10-09
945 10:10:00 ВымпелКБО2 2025-10-03 7.9 0.0% 1.00% 4.99 2 0.96 2018-04-13 2020-10-09
946 18:14:27 ВТОРРЕС Б1 2019-02-01 1.2 554.7% 0.00% 10.49 0.0 0 2 0 1.20 2018-02-02
947 10:10:00 ВТБЛизФБО8 2021-11-25 4.0 9.5% 9.22% 23.06 4 19.77 2017-11-30 2017-11-30
948 10:10:00 ВТБЛизФБО7 2022-12-20 5.1 9.2% 8.88% 18.78 4 10.73 2017-12-26 2018-03-27
949 10:10:00 ВТБЛизФБО6 2024-12-17 7.1 9.2% 8.88% 17.52 4 10.01 2017-12-26 2018-03-27
950 10:10:00 ВТБЛизФБО5 2022-12-20 5.1 9.2% 8.98% 7.60% 100 18.99 4 10.85 2017-12-26 2017-12-26
951 15:08:17 ВТБЛизФБО4 2024-07-17 6.7 9.5% 9.17% 16.9 4 4.27 2018-01-24 2018-01-24
952 10:10:00 ВТБЛизФБО3 2021-12-21 4.1 9.3% 8.98% 8.98% 100 22.44 4 12.82 2017-12-26 2017-12-26
953 10:10:00 ВТБЛизФБО2 2022-08-05 4.7 9.1% 8.78% 16.88 4 1.3 2018-02-09 2018-05-11
954 10:29:56 ВТБЛизФБО1 2024-12-17 7.1 3.8% 8.97% 17.71 4 10.12 2017-12-26 2017-12-26
955 10:10:00 ВТБ24 7ИПБ 2044-12-06 27.1 0.0% 2.99% 4.21 4 3.33 2017-12-06 2017-12-06
956 17:13:24 ВТБ24 7ИПА 2044-12-06 27.1 0.0% 8.97% 12.64 4 10 2017-12-06 2017-12-06
957 10:10:00 ВТБ24 6ИПБ 2043-08-14 25.8 1.8% 2.99% 4.02 4 3.23 2017-12-05 2017-12-05
958 10:10:00 ВТБ24 6ИПА 2043-08-14 25.8 0.0% 8.98% 12.07 4 9.68 2017-12-05 2017-12-05
959 10:10:00 ВТБ24 5ИПБ 2046-09-18 28.9 1.7% 3.00% 3.24 4 2.67 2017-12-03 2017-12-03
960 10:10:00 ВТБ24 5ИПА 2046-09-18 28.9 0.0% 8.98% 9.71 4 8 2017-12-03 2017-12-03
961 10:10:00 ВТБ24 4ИПБ 2044-09-01 26.9 0.0% 2.99% 3.13 4 2.65 2017-12-01
962 10:10:00 ВТБ24 4ИПА 2044-09-01 26.9 0.0% 8.98% 9.4 4 7.95 2017-12-01
963 10:10:00 ВТБ24 3ИПБ 2044-09-15 26.9 0.0% 3.03% 2.4 4 2.11 2017-11-28
964 10:10:00 ВТБ24 3ИПА 2044-09-15 26.9 0.0% 9.08% 7.19 4 6.33 2017-11-28
965 10:10:00 ВТБ24 2ИПБ 2043-11-26 26.1 0.0% 3.02% 2.05 4 1.85 2017-11-26
966 10:10:00 ВТБ24 2ИПА 2043-11-26 26.1 0.0% 9.07% 6.15 4 5.55 2017-11-26
967 17:04:23 ВТБ БО-43 2023-09-29 5.9 7.7% 8.58% 8.56% 100.14 9.4 21.44 4 9.9 0.13 2018-01-05 2018-01-05
968 17:52:45 ВТБ БО-30 2024-12-13 7.1 9.3% 8.98% 8.98% 100.01 22.44 4 13.81 0.80 2017-12-22 2018-09-21
969 18:28:16 ВТБ БО-26 2020-06-23 2.6 7.9% 9.22% 9.21% 100.15 0.1 23.06 4 13.18 0.10 2017-12-26 2017-12-26
970 17:34:54 ВСК 01P-01 2022-04-05 4.4 8.7% 11.02% 10.79% 102.1 0.3 55.1 2 11.5 0.86 2018-04-10 2018-10-09
971 10:10:00 ВСИА2012 Б 2046-08-11 28.8 0.0% 11.09% 27.73 4 1.81 2018-02-11 2018-02-11
972 17:49:36 ВСИА2012 А 2046-08-11 28.8 3.5% 8.82% 3.53% 101.2 8.92 4 0.58 2018-02-11 2018-02-11
973 18:14:53 ВостЭксБО7 2018-07-17 0.7 12.0% 11.67% 11.67% 100 0.0 58.34 2 39.11 0.63 2018-01-16
974 16:17:58 ВостЭксБ-2 2018-08-09 0.7 392.1% 13.56% 38.75% 35 0.5 67.81 2 36.89 0.65 2018-02-08
975 17:51:42 ВостЭксБ 3 2020-05-28 2.5 0.0% 0.00% 70 0 2 0 1.83 2017-11-30
976 10:10:00 ВолгСпорт2 2024-02-29 6.3 8.9% 9.00% 90 1 19.23 2018-08-31 2018-08-31
977 10:10:00 ВолгСпорт1 2022-04-04 4.4 13.7% 6.84% 7.16% 95.56 68.4 1 19.3 0.71 2018-08-06 2018-08-06
978 10:20:12 ВолгКапПБ1 2022-06-27 4.6 15.7% 11.97% 12.19% 98.2 59.84 2 45.04 0.59 2018-01-01 2018-07-02
979 14:14:33 ВИСДев БО1 2019-04-03 1.4 11.4% 10.97% 10.97% 100 27.42 4 13.26 2018-01-03 2018-04-04
980 10:10:00 Веста 01 2026-12-04 9.1 11.8% 12.47% 124.66 1 115.07 2017-12-15 2017-12-15
981 18:06:57 ВерЦемЗав1 2021-05-04 3.5 11.6% 12.96% 12.85% 100.85 32.41 4 3.56 0.46 2018-02-06 2018-05-08
982 18:26:54 Вертолеты2 2018-04-20 0.4 8.4% 8.23% 8.23% 100 41.14 2 6.33 0.41 2018-04-20
983 18:29:13 Вертолеты1 2018-04-20 0.4 10.1% 8.23% 8.28% 99.35 41.14 2 6.33 2018-04-20
984 10:09:38 ВертолетБ2 2023-11-16 6.0 10.2% 7.48% 8.40% 89 0.0 37.4 2 36.16 4.68 2017-11-23
985 17:09:26 ВертолетБ1 2026-01-15 8.2 9.5% 11.87% 10.36% 114.55 59.34 2 36.84 5.47 2018-01-25
986 10:10:00 ВейлФин1 2019-03-13 1.3 8.9% 8.73% 8.73% 100 43.63 2 15.58 1.25 2018-03-14
987 17:34:27 ВБРР Б1P1 2020-10-12 2.9 8.3% 8.48% 8.39% 101 1.3 42.38 2 8.85 2.61 2018-04-10
988 10:10:00 БКЗФин 01 2019-12-20 2.1 12.0% 10.72% 53.6 2 43.29 2017-12-22 2017-12-22
989 14:14:33 БКЕ Б-1P-1 2019-06-21 1.6 7.9% 10.28% 9.92% 103.6 51.39 2 41.84 1.45 2017-12-21
990 15:32:45 БинбанкБП5 2018-07-21 0.7 10.1% 11.36% 11.25% 100.98 9.47 12 8.25 0.64 2017-11-21
991 16:02:32 БинбанкБП4 2018-07-03 0.6 11.6% 10.99% 10.98% 100.1 0.1 9.16 12 4.28 0.60 2017-12-03
992 18:09:40 БинбанкБП3 2020-06-17 2.6 10.6% 12.18% 11.82% 103.1 121.83 1.0 51.6 2.27 2018-06-16
993 18:08:25 БинбанкБП2 2018-04-14 0.4 12.5% 11.99% 11.97% 100.11 0.6 9.99 12 1 0.39 2017-12-14
994 17:46:11 БинбанкБП1 2018-03-27 0.3 12.0% 12.38% 12.35% 100.25 0.4 10.32 12 6.99 0.34 2017-11-27
995 17:30:16 БинбанкБ14 2021-05-26 3.5 11.7% 11.72% 11.70% 100.19 0.0 58.59 2 54.73 0.50 2017-11-29 2018-05-30
996 17:59:46 БинбанкБ13 2021-06-02 3.5 12.1% 11.72% 11.72% 100 58.59 2 52.47 0.52 2017-12-06 2018-06-06
997 17:35:45 БинбанкБ12 2021-06-02 3.5 12.1% 11.72% 11.72% 100 58.59 2 52.47 0.52 2017-12-06 2018-06-06
998 10:07:52 БинбанкБ11 2021-06-02 3.5 11.6% 11.72% 11.69% 100.21 0.0 58.59 2 52.47 0.52 2017-12-06 2018-06-06
999 17:35:45 БинбанкБ10 2021-06-02 3.5 12.6% 11.72% 11.75% 99.77 58.59 2 52.47 0.52 2017-12-06 2018-06-06
1000 18:19:38 БинбанкБ09 2021-03-26 3.4 12.0% 11.97% 11.96% 100.08 59.84 2 16.11 0.36 2018-03-30 2018-03-30
1001 12:18:51 БинбанкБ08 2021-03-26 3.4 12.1% 11.97% 11.96% 100.05 0.6 59.84 2 16.11 0.36 2018-03-30 2018-03-30
1002 17:20:15 БинбанкБ07 2021-01-18 3.2 12.4% 13.11% 13.09% 100.15 1.2 65.57 2 41.79 0.17 2018-01-22 2018-01-22
1003 17:35:45 БинбанкБ06 2021-01-18 3.2 12.7% 13.11% 13.10% 100.1 65.57 2 41.79 0.17 2018-01-22 2018-01-22
1004 17:40:06 БинбанкБ05 2020-12-02 3.0 23.8% 11.97% 12.02% 99.54 0.0 59.84 2 53.59 0.04 2017-12-06 2017-12-06
1005 13:27:27 БинбанкБ04 2020-02-07 2.2 10.5% 11.97% 11.93% 100.35 0.0 59.84 2 32.22 0.22 2018-02-09 2018-02-09
1006 17:58:23 БинбанкБ03 2025-07-16 7.7 11.6% 11.24% 11.25% 99.9 56.21 2 37.88 0.63 2018-01-16 2018-07-16
1007 18:20:25 БинбанкБ02 2025-09-24 7.9 12.3% 11.90% 11.90% 100 16.9 59.51 2 17.75 0.82 2018-03-24 2018-09-24
1008 10:10:00 БизнКонсБ1 2020-03-26 2.4 10.2% 9.97% 49.86 2 13.7 2018-03-29 2018-03-29
1009 10:10:00 БизнКонс 1 2019-12-20 2.1 10.8% 10.72% 53.6 2 43.29 2017-12-22 2017-12-22
1010 16:36:52 БелугаБП1 2022-06-07 4.6 9.3% 9.47% 9.35% 101.3 5.1 47.37 2 40.86 3.14 2017-12-12
1011 17:54:24 БелугаБО-5 2020-04-29 2.4 9.1% 12.86% 12.14% 106 64.32 2 5.65 2018-05-02
1012 14:14:33 БелугаБО-4 2020-05-28 2.5 9.5% 9.72% 24.31 2 22.57 2017-11-30
1013 11:15:38 БашнфтБО9 2026-10-15 8.9 8.4% 9.27% 8.89% 104.35 46.37 2 5.61 4.07 2018-04-26 2022-10-20
1014 11:15:37 БашнфтБО8 2026-04-29 8.5 9.2% 10.87% 9.88% 110 54.35 2 2.69 5.39 2018-05-09 2025-04-30
1015 10:10:00 БашнфтБО7 2025-06-03 7.6 0.0% 12.07% 60.33 2 52.05 2017-12-12 2021-06-08
1016 11:15:37 БашнфтБО6 2026-04-29 8.5 9.5% 10.87% 10.00% 108.7 54.35 2 2.69 5.38 2018-05-09 2025-04-30
1017 11:15:33 БашнфтБО5 2024-05-13 6.5 8.5% 10.67% 53.35 2 52.47 2018-05-21 2018-11-19
1018 14:12:02 БашнфтБО4 2025-05-19 7.5 0.0% 11.97% 59.84 2 56.55 2017-11-27 2020-05-25
1019 10:10:00 БашнфтБО3 2025-05-09 7.5 0.0% 11.97% 59.84 2 0 2018-05-18 2020-05-15
1020 10:10:00 БашнфтБО2 2026-05-12 8.5 0.0% 10.47% 52.36 2 51.21 2017-11-21 2023-05-16
1021 10:10:00 БашнфтБО10 2026-12-10 9.1 0.0% 9.47% 47.37 2 38.52 2017-12-21 2024-12-12
1022 10:10:00 БашнфБ1P3R 2024-01-22 6.2 0.0% 9.37% 46.87 2 28.07 2018-01-29
1023 11:15:33 БашнфБ1P2R 2023-12-14 6.1 8.3% 9.47% 8.92% 106.25 47.37 2 38.52 4.64 2017-12-21
1024 10:10:00 БашнфБ1P1R 2024-12-12 7.1 0.0% 9.47% 47.37 2 38.52 2017-12-21
1025 18:27:12 Башнефть09 2023-01-31 5.2 8.3% 8.83% 8.70% 101.5 44.13 2 24.49 2.01 2018-02-06 2020-02-04
1026 11:15:48 Башнефть08 2023-01-31 5.2 7.7% 8.63% 8.61% 100.2 43.13 2 23.94 0.21 2018-02-06 2018-02-06
1027 18:16:03 Башнефть07 2023-01-31 5.2 11.7% 8.83% 9.27% 95.21 0.0 44.13 2 24.49 1.99 2018-02-06 2020-02-04
1028 18:30:02 Башнефть06 2023-01-31 5.2 8.2% 8.63% 8.62% 100.1 43.13 2 23.94 0.21 2018-02-06 2018-02-06
1029 16:24:48 Башнефть04 2022-02-04 4.2 0.1% 0.10% 0.10% 100 0.3 0.5 2 0.27 0.22 2018-02-09 2018-02-09
1030 10:10:00 БанкСОЮЗ06 2018-10-11 0.9 10.9% 10.47% 52.36 2 10.36 2018-04-12 2018-04-12
1031 17:00:15 БалтЛизБП1 2020-06-04 2.5 11.5% 11.32% 11.26% 100.52 1.1 28.3 4 22.08 1.71 2017-12-07
1032 18:27:05 БалтЛизБО3 2021-07-01 3.6 9.7% 13.46% 12.59% 106.96 33.66 4 15.9 1.64 2018-01-04
1033 18:27:08 БалтЛизБО2 2021-09-02 3.8 11.9% 13.46% 11.65% 101.15 29.45 4 22.98 0.55 2017-12-07 2018-09-06
1034 11:15:22 БалтЛизБО1 2021-02-12 3.2 10.9% 12.92% 12.12% 106.59 32.29 4 0 2018-02-16
1035 11:15:20 БалтЛиз2 2020-06-19 2.6 11.7% 11.22% 19.63 4 12.08 2017-12-22 2018-06-22
1036 11:15:20 БалтЛиз1 2020-06-19 2.6 11.7% 11.22% 19.63 4 12.08 2017-12-22 2018-06-22
1037 17:55:48 АшинМЗ БО1 2024-06-17 6.6 76.6% 10.47% 10.97% 95.42 0.0 52.36 2 41.42 0.10 2017-12-25 2017-12-25
1038 14:14:33 АтомэнпБО8 2025-12-12 8.1 9.5% 11.07% 10.07% 109.9 55.35 2 44.7 5.45 2017-12-22
1039 14:14:33 АтомэнпБО7 2025-12-12 8.1 9.4% 11.07% 10.30% 107.5 55.35 2 44.7 3.90 2017-12-22 2022-12-16
1040 14:14:33 АтомэнпБО2 2026-12-03 9.1 0.0% 9.30% 46.52 2 39.62 2017-12-14
1041 14:14:33 АтомэнпБО1 2026-11-02 9.0 0.0% 9.30% 46.52 2 1.02 2018-05-14
1042 10:10:00 АрчерФин01 2022-03-29 4.4 9.5% 9.22% 46.12 2 11.4 2018-04-03
1043 10:10:00 АРАГОН об 2022-05-04 4.5 13.4% 12.72% 31.79 4 3.14 2018-02-07 2018-05-09
1044 10:10:00 Апт36и6БО3 2018-05-23 0.5 14.4% 12.72% 12.84% 99 63.58 2 61.83 0.48 2017-11-22
1045 11:50:22 АльфаБО-21 2032-10-13 14.9 8.0% 8.37% 8.27% 101.2 0.3 41.86 2 10.52 2.60 2018-04-03 2020-10-04
1046 11:06:44 АльфаБО-20 2032-05-11 14.5 8.1% 8.68% 8.52% 101.8 43.38 2 40.76 2.23 2017-11-28 2020-05-26
1047 18:15:47 АльфаБО-19 2020-05-08 2.5 5.1% 4.99% 4.99% 100 24.93 2 0.96 2.35 2018-05-11
1048 10:50:28 АльфаБО-18 2032-01-05 14.2 8.0% 9.42% 9.13% 103.2 47.12 2 30.03 1.96 2018-01-22 2020-01-20
1049 10:36:02 АльфаБО-17 2031-09-16 13.9 8.2% 9.47% 9.03% 104.89 47.37 2 11.71 3.30 2018-04-03 2021-09-28
1050 11:44:53 АльфаБО-16 2031-07-24 13.7 7.4% 9.72% 9.56% 101.7 0.0 48.62 2 26.45 0.70 2018-02-08 2018-08-09
1051 14:11:16 АльфаБО-15 2029-11-13 12.0 8.5% 10.27% 10.17% 101 51.36 2 48.25 0.50 2017-11-28 2018-05-29
1052 17:50:43 АльфаБО-14 2029-08-30 11.8 8.4% 8.48% 8.46% 100.2 0.0 42.38 2 14.9 0.80 2018-03-15 2018-09-13
1053 11:15:39 АльфаБО-13 2029-08-30 11.8 9.6% 9.32% 9.32% 100 46.62 2 16.39 1.69 2018-03-15 2019-09-12
1054 18:26:55 АльфаБО-12 2019-04-12 1.4 8.1% 10.62% 10.51% 101 0.0 53.1 2 10.5 0.39 2018-04-12 2018-04-12
1055 14:40:59 АльфаБО-05 2018-10-20 0.9 8.2% 8.13% 8.12% 100.09 0.2 40.64 2 6.25 0.90 2018-04-20
1056 14:14:33 Акрон БО-3 2018-11-20 1.0 8.9% 9.08% 9.04% 100.41 45.38 2 44.38 0.94 2017-11-21
1057 17:50:31 Акрон БО-2 2018-11-20 1.0 8.2% 9.08% 8.99% 101 4.6 45.38 2 44.38 0.94 2017-11-21
1058 15:21:07 Акрон Б1P2 2027-05-25 9.5 8.0% 8.58% 8.37% 102.5 3.1 42.88 2 38.64 3.38 2017-12-05 2021-11-30
1059 15:03:51 Акрон Б1P1 2026-09-24 8.9 7.9% 9.52% 9.11% 104.5 11.5 47.62 2 11.25 2.56 2018-04-05 2020-10-01
1060 10:10:00 Акрон 05 2021-05-18 3.5 8.0% 10.17% 9.66% 105.25 50.86 2 49.74 2.17 2017-11-21 2020-05-19
1061 10:10:00 Акрон 04 2021-05-18 3.5 8.0% 10.17% 9.66% 105.25 50.86 2 49.74 2.17 2017-11-21 2020-05-19
1062 18:26:52 АкБарс-БО4 2017-12-26 0.1 10.3% 10.97% 10.96% 100.07 54.85 2 43.1 0.10 2017-12-26
1063 17:49:36 АИЖК2014А3 2046-06-11 28.7 8.7% 8.48% 8.48% 100 21.19 4 15.6 2017-12-11 2017-12-11
1064 17:49:36 АИЖК2014А2 2046-06-11 28.7 6.9% 8.48% 2.51% 100.1 6.28 4 4.62 2017-12-11 2017-12-11
1065 17:13:24 АИЖК14-3А2 2047-06-16 29.7 0.0% 2.99% 3.93 4 2.68 2017-12-16 2017-12-16
1066 17:13:29 АИЖК14-3А1 2047-06-16 29.7 0.0% 8.98% 11.8 4 8.04 2017-12-16 2017-12-16
1067 17:49:36 АИЖК14-2А3 2047-06-13 29.7 0.0% 10.47% 26.18 4 18.7 2017-12-13 2017-12-13
1068 17:49:36 АИЖК14-2А2 2047-06-13 29.7 -26.8% 10.47% 10.20% 102.7 26.18 4 18.7 0.06 2017-12-13 2017-12-13
1069 10:10:00 АИЖК14-2А1 2047-06-13 29.7 5.0% 10.49% 0.88% 100.35 2.22 4 1.58 2017-12-13 2017-12-13
1070 17:49:36 АИЖК-13 А2 2045-09-09 27.9 -1.5% 8.98% 8.93% 100.55 22.44 4 17.01 2017-12-09 2017-12-09
1071 17:49:36 АИЖК-13 А1 2045-09-09 27.9 8.7% 8.49% 1.11% 100 2.77 4 2.1 0.05 2017-12-09 2017-12-09
1072 17:49:36 АИЖК-12 А2 2044-01-22 26.3 7.1% 9.07% 9.76 4 2.76 2018-01-22 2018-01-22
1073 17:49:36 АИЖК-11 А2 2043-09-15 25.9 4.6% 8.97% 6.94 4 4.81 2017-12-15 2017-12-15
1074 17:49:36 АИЖК-10 А2 2042-11-20 25.1 9.1% 7.64% 3.18 4 3.65 2018-02-20 2018-02-20
1075 12:27:19 АИЖК БО-10 2050-11-13 33.1 8.0% 7.58% 7.60% 99.8 18.95 4 0.62 2018-02-13 2019-05-14
1076 16:50:23 АИЖК БО-09 2020-09-17 2.8 7.5% 7.93% 7.89% 100.5 19.82 4 12.42 0.81 2017-12-21 2018-09-20
1077 11:06:38 АИЖК БО-08 2050-11-13 33.1 8.0% 7.58% 7.60% 99.8 18.95 4 0.62 2018-02-13 2019-05-14
1078 15:46:25 АИЖК БО-07 2050-11-07 33.1 7.8% 7.63% 7.62% 100.1 19.07 4 1.89 0.94 2018-02-07 2018-11-07
1079 15:40:54 АИЖК БО-06 2050-11-07 33.1 8.0% 7.63% 7.63% 99.92 19.07 4 1.89 2018-02-07 2018-11-07
1080 14:14:32 АИЖК БО-05 2049-12-22 32.2 7.8% 9.32% 9.02% 103.4 23.31 4 14.35 1.90 2017-12-22 2019-12-20
1081 10:17:54 АИЖК БО-04 2018-09-25 0.8 0.0% 7.88% 19.7 4 11.25 2017-12-26
1082 17:52:55 АИЖК БО-03 2018-04-18 0.4 7.4% 9.18% 9.10% 100.79 22.94 4 7.56 0.40 2018-01-17
1083 18:29:32 АИЖК 8об 2018-06-15 0.6 4.3% 7.60% 1.12% 101.9 2.85 4 1.98 0.55 2017-12-15
1084 16:50:43 АИЖК 31об 2034-02-01 16.3 10.6% 10.58% 52.88 2 31.04 2018-02-01 2018-02-01
1085 14:14:32 АИЖК 30об 2033-03-01 15.3 8.0% 10.72% 10.41% 102.93 26.8 4 22.68 0.97 2017-12-01 2018-12-01
1086 14:14:41 АИЖК 29об 2030-10-15 12.9 8.1% 7.96% 19.91 4 7.14 2018-01-15 2018-04-15
1087 14:14:32 АИЖК 28об 2029-01-15 11.2 8.1% 7.96% 19.91 4 7.14 2018-01-15 2018-04-15
1088 14:14:40 АИЖК 27об 2032-11-01 15.0 0.0% 7.81% 19.53 4 3.4 2018-02-01 2018-05-01
1089 14:14:32 АИЖК 26об 2029-11-01 12.0 7.5% 15.42% 38.56 4 6.71 2018-02-01 2020-02-01
1090 14:14:32 АИЖК 25об 2026-10-01 8.9 7.5% 9.33% 9.26% 100.7 23.32 4 11.91 0.36 2018-01-01 2018-04-01
1091 14:14:32 АИЖК 24об 2022-11-01 5.0 8.0% 7.81% 7.81% 100 19.53 4 3.4 2018-02-01 2018-11-01
1092 14:14:32 АИЖК 23об 2029-12-15 12.1 0.0% 8.78% 21.94 4 15.19 2017-12-15 2017-12-15
1093 14:14:32 АИЖК 22об 2024-07-15 6.7 0.0% 7.97% 13.94 4 5 2018-01-15 2018-04-15
1094 14:22:24 АИЖК 21об 2020-02-15 2.2 8.0% 8.87% 6.65 4 0.14 1.63 2018-02-15
1095 14:14:32 АИЖК 20об 2027-12-15 10.1 8.5% 8.58% 8.37% 102.5 21.44 4 14.84 2017-12-15
1096 14:14:32 АИЖК 19об 2024-11-15 7.0 7.0% 9.58% 14.37 4 0.31 2018-02-15 2018-11-15
1097 15:10:18 АИЖК 18об 2023-07-15 5.7 7.8% 10.38% 10.28% 101.05 0.0 25.96 4 9.31 0.40 2018-01-15 2018-04-15
1098 14:14:32 АИЖК 17об 2022-04-15 4.4 8.2% 9.12% 8.90% 102.5 22.81 4 8.18 2.23 2018-01-15
1099 14:14:32 АИЖК 16об 2021-09-15 3.8 7.4% 8.23% 4.83% 102.3 12.34 4 8.54 2.16 2017-12-15
1100 12:04:44 АИЖК 15об 2028-09-15 10.9 -20.7% 11.41% 10.22% 111.65 0.1 57.03 2 19.85 0.32 2018-03-15 2018-03-15
1101 16:07:54 АИЖК 14об 2023-05-15 5.5 -4.0% 10.66% 9.94% 107.3 0.1 53.31 2 0.59 0.48 2018-05-15 2018-05-15
1102 14:14:32 АИЖК 13об 2018-04-15 0.4 7.0% 10.97% 10.80% 101.59 54.85 2 9.95 0.40 2018-04-15
1103 18:29:32 АИЖК 11об 2020-09-15 2.8 8.0% 8.17% 2.43% 100.7 6.13 4 4.25 1.67 2017-12-15
1104 14:14:32 АИЖК 10об 2018-11-15 1.0 8.2% 8.11% 2.03% 100.1 5.07 4 0.11 0.96 2018-02-15
1105 17:13:24 АИЖ11А2/13 2046-06-22 28.7 3.0% 2.99% 2.94 4 1.81 2017-12-22 2017-12-22
1106 17:13:24 АИЖ11А2/12 2045-05-25 27.6 3.0% 3.02% 2.43 4 2.22 2017-11-25 2017-11-25
1107 17:13:29 АИЖ11А1/13 2046-06-22 28.7 0.0% 8.98% 8.83 4 5.43 2017-12-22 2017-12-22
1108 17:13:24 АИЖ11А1/12 2045-05-25 27.6 0.0% 9.07% 7.29 4 6.66 2017-11-25 2017-11-25
1109 17:13:24 АИЖ11-1А2 2044-02-15 26.3 3.0% 3.02% 1.46 4 0.03 2018-02-15 2018-02-15
1110 17:13:28 АИЖ11-1А1 2044-02-15 26.3 0.0% 9.06% 4.38 4 0.1 2018-02-15 2018-02-15
1111 11:44:34 Агронова01 2020-12-17 3.1 4.9% 11.47% 11.41% 100.55 57.34 2 46.63 0.09 2017-12-21 2017-12-21
1112 15:13:43 Автодор1P1 2020-11-20 3.0 8.4% 10.22% 9.71% 105.3 51.11 2 49.14 2.56 2017-11-24
1113 15:07:26 АВТОБФ БП1 2024-04-19 6.4 10.5% 11.47% 11.41% 100.49 0.1 57.34 2 6.62 0.43 2018-04-27 2018-04-27
1114 17:28:57 АВТОБАН-Ф1 2021-06-24 3.6 10.8% 13.96% 13.30% 105 0.5 69.81 2 54.08 1.42 2017-12-28 2019-06-27
1115 10:10:00 АвнгрдБ1Р1 2026-02-20 8.3 0.0% 9.72% 48.62 2 20.57 2018-03-02 2018-03-02
1116 10:10:00 АвАгроБ1P1 2027-09-23 9.9 9.7% 9.47% 9.46% 100.1 23.68 4 11.19 0.84 2018-01-04 2018-10-04
1117 11:15:19 АбсолютБО5 2020-04-29 2.4 10.7% 10.47% 52.36 2 5.47 2018-04-29 2018-04-29
1118 11:15:10 АбсолютБО3 2018-05-28 0.5 5.1% 11.09% 10.77% 102.99 55.45 2 52.14 2017-11-28
1119 16:14:27 АбсолютБC1 2021-10-22 3.9 15.0% 14.46% 72.3 2 8.34 2018-04-27
1120 10:10:00 АбсолБO1P2 2019-02-17 1.2 0.0% 11.09% 55.45 2 27.73 2018-02-17
1121 10:10:00 АбсолБO1P1 2018-12-25 1.1 0.0% 12.03% 60.16 2 47.67 2017-12-25
1122 16:03:36 Uranium 02 2023-08-11 5.7 10.5% 10.22% 10.22% 100 0.1 51.11 2 25.55 2.40 2018-02-16 2020-08-14
1123 10:10:00 Uranium 01 2021-11-24 4.0 -0.2% 0.00% 0 2 0 2017-11-29
1124 17:22:45 RUS-47 2047-06-23 29.7 0.0% 5.25% 5250 2 4316.6667 2017-12-23
1125 10:00:06 RUS-43 2043-09-16 25.9 0.0% 5.88% 5875 2 2121.5278 2018-03-16
1126 10:00:06 RUS-42 2042-04-04 24.5 5.3% 5.63% 5625 2 1468.75 2018-04-04
1127 11:07:00 RUS-30 2030-03-31 12.4 0.0% 8.42% 0.02 2 0.005 2018-03-31
1128 18:01:00 RUS-28 2028-06-24 10.6 3.9% 12.75% 7.22% 176.5 63.75 2 52.0625 2017-12-24
1129 10:00:06 RUS-27 2027-06-23 9.6 0.0% 4.25% 4250 2 3494.4444 2017-12-23
1130 10:00:06 RUS-26 2026-05-27 8.5 0.0% 4.75% 4750 2 4591.6667 2017-11-27
1131 10:00:06 RUS-23 2023-09-16 5.8 9.8% 4.88% 4875 2 1760.4167 2018-03-16
1132 10:00:06 RUS-22 2022-04-04 4.4 6.2% 4.50% 4500 2 1175 2018-04-04
1133 10:00:06 RUS-20 2020-04-29 2.4 6.6% 5.00% 2500 2 305.5556 2018-04-29
1134 10:00:06 RUS-19 2019-01-16 1.2 5.1% 3.50% 3500 2 2430.5556 2018-01-16
1135 18:27:39 RUS-18 RUB 2018-03-10 0.3 0.0% 7.85% 39 210.79% 100.1 196250 2 73048.6111 2018-03-10
1136 15:38:00 RUS-18 2018-07-24 0.7 29.8% 11.00% 55 2 35.75 2018-01-24
1137 18:13:01 iУОМЗ БО-3 2018-12-25 1.1 4.8% 14.21% 12.92% 110 0.5 71.05 2 55.83 1.01 2017-12-26
1138 16:25:44 iУОМЗ БО-1 2019-06-07 1.5 10.5% 13.06% 12.56% 104 0.5 65.32 2 57.78 1.38 2017-12-08
1139 18:27:11 iРОСНАНО 7 2022-12-16 5.1 9.4% 12.72% 11.15% 114 63.58 2 51.35 3.80 2017-12-22
1140 12:46:13 iРОСНАНО 6 2022-10-13 4.9 9.2% 12.47% 10.98% 113.49 0.0 62.33 2 9.93 3.86 2018-04-19
1141 15:12:33 iРОСНАНО 5 2019-04-10 1.4 0.0% 5.78% 6.00% 96.48 0.1 28.92 2 5.88 1.36 2018-04-11
1142 17:53:10 iРОСНАНО 4 2019-04-10 1.4 0.0% 5.78% 6.21% 93.13 0.0 28.92 2 5.88 1.36 2018-04-11
1143 11:24:17 iРОСНАНО 3 2017-12-20 0.1 7.7% 8.88% 8.87% 100.1 44.38 2 36.33 0.08 2017-12-20
1144 17:18:53 iРОСНАНО 2 2017-12-20 0.1 19.7% 8.88% 44.38 2 36.33 2017-12-20
1145 18:08:13 iРОСНАНО 1 2017-12-20 0.1 7.7% 8.88% 8.87% 100.1 44.38 2 36.33 0.08 2017-12-20
1146 14:41:36 iКОМКОРПБ1 2019-12-13 2.1 8.5% 13.07% 12.45% 104.99 65.34 2 52.27 0.99 2017-12-23 2018-12-18
1147 10:10:00 CBOM 05/25 2025-05-26 7.5 0.0% 16.50% 1 768.68% 93.29 8250 2 7837.5 2017-11-26
1148 13:32:27 BCS06/20 2020-06-26 2.6 0.0% 16.04% 5 425.45% 103.5 0.7 28076.71 2 22093.15 2017-12-26
1149 17:54:59 BCS PFGR 2027-08-23 9.8 0.0% 0.98% 95.04% 102.62 3.7 487.67 2 0 2018-02-23
1150 18:26:29 BCS 10/19 2019-10-10 1.9 0.0% 12.47% 1 049.75% 95 4986.3 2 1041.1 2018-04-10
1151 14:21:52 BCS 09/18 2018-09-10 0.8 0.0% 75.00% 6 246.75% 96.05 0.1 15000 4 0 2017-12-10
1152 13:32:59 BCS 08/20 2020-08-16 2.7 0.0% 12.10% 21172.6 2 0 2018-02-16