котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:24 ЯТЭК 1P-2   2021-04-12 2025-04-07 4.0 9.4% 9.15% 9.15% 99.98 26.3 45.62 2 0.75 2.98 2021-10-11 + +
2 18:38:06 ЯТЭК 1P-1 2020-11-03 2023-10-31 2.6 8.5% 8.50% 8.46% 100.5 2.6 42.38 2 37.96 2.27 2021-05-04 + +
3 11:40:40 ЯмалСтИн 1 2016-06-29 2021-04-24 0.0 44.9% 14.25% 14.33% 99.43 0.0 12.1 12 8.59 0.03 2021-04-24 + +
4 18:40:06 ЮниСКап02К 2021-03-04 2029-01-21 7.8 9.2% 8.80% 8.80% 100.05 72.33 12 28.93 4.29 2021-05-03 + +
5 17:34:13 ЮниМетр01 2019-09-09 2022-08-24 1.4 12.4% 12.50% 12.38% 100.95 0.3 10.27 12 4.79 1.26 2021-05-01 + +
6 18:35:09 ЮАИЗ 1-002 2019-08-15 2024-08-13 3.3 10.3% 10.00% 9.99% 100.1 0.1 24.93 4 17.26 1.24 2021-05-13 + +
7 18:18:22 ЮАИЗ 1-001 2019-01-23 2024-01-22 2.8 8.6% 10.25% 10.10% 101.42 0.0 25.55 4 23.87 0.73 2021-04-21 2022-02-16 + +
8 18:40:06 ЭТС 1Р03 2020-07-07 2023-07-04 2.2 8.0% 12.00% 11.33% 105.9 29.92 4 2.96 2021-07-06 + +
9 17:21:48 ЭТС 1Р02 2020-06-22 2023-06-19 2.2 9.4% 12.00% 11.55% 103.9 1.7 29.92 4 7.89 1.37 2021-06-21 + +
10 17:56:12 ЭТС 1Р01 2019-12-11 2022-12-07 1.7 8.9% 12.00% 11.61% 103.41 0.0 26.93 4 10.65 1.01 2021-06-09 + +
11 10:04:05 ЭНКО 1P01 2019-12-26 2021-12-23 0.7 8.5% 12.00% 11.81% 101.59 0.0 11.22 4 2.59 0.44 2021-06-24 + +
12 18:17:46 ЭНИКА 1Р01 2025-07-31 4.3 8.2% 15.00% 14.69% 102.1 0.1 37.4 4 28.77 0.30 2021-05-06 + +
13 18:40:04 Энел 1P-3R 2019-04-02 2021-10-03 0.5 2.7% 8.50% 42.62 2 2.79 2021-10-03 + +
14 18:40:04 Энел 1P-2R 2019-04-02 2022-12-14 1.7 0.0% 8.60% 39.82 2 16.02 2021-07-25 + +
15 18:36:22 ЭлщитСтБП2 2025-06-23 4.2 13.3% 13.00% 12.86% 101.12 2.3 32.41 4 6.05 3.29 2021-06-28 + +
16 17:23:39 ЭлщитСтБП1 2019-08-20 2022-08-16 1.3 12.3% 13.00% 12.81% 101.5 0.2 32.41 4 20.66 1.23 2021-05-18 + +
17 18:17:49 ЭлемЛиз1P3 2021-03-23 2024-03-19 2.9 8.7% 8.25% 8.28% 99.65 25.0 20.57 4 5.2 1.90 2021-06-22 + +
18 17:20:59 ЭлемЛиз1P2 2019-04-23 2022-04-19 1.0 7.2% 10.25% 10.07% 101.79 0.0 15.54 4 14.68 0.56 2021-04-20 + +
19 17:59:34 Экспоб Б03 2021-03-26 2024-04-03 3.0 8.0% 8.00% 7.96% 100.5 3.7 20.16 4 4.38 1.84 2021-06-26 2021-04-05 + +
20 18:25:49 Экспоб Б02 2019-10-25 2022-11-02 1.6 7.2% 6.75% 6.75% 99.99 0.3 17.01 4 14.42 0.04 2021-04-29 2021-05-05 + +
21 17:56:03 ЭконЛиз1P2 2020-05-29 2023-05-26 2.1 12.2% 12.00% 11.93% 100.6 0.3 29.92 4 15.78 1.88 2021-05-28 + +
22 15:26:21 ЭконЛиз1P1 2019-08-28 2022-08-24 1.4 12.0% 13.50% 13.18% 102.44 0.1 33.66 4 18.49 1.25 2021-05-26 + +
23 18:38:21 ЭБИС Б1P04   2021-04-13 2024-04-09 3.0 12.4% 12.00% 11.96% 100.38 17.6 29.92 4 0.66 2.56 2021-07-13 + +
24 17:43:16 ЭБИС Б1P03 2020-08-14 2023-08-11 2.3 12.0% 13.00% 12.61% 103.06 0.1 32.41 4 22.08 2.01 2021-05-14 + +
25 18:45:24 ЭБИС Б1P02 2019-12-03 2022-11-29 1.6 11.8% 14.00% 13.46% 104 0.4 34.9 4 16.88 1.47 2021-06-01 + +
26 18:34:43 ЭБИС Б1P01 2019-10-01 2022-09-27 1.5 11.2% 12.00% 11.81% 101.6 0.9 29.92 4 5.26 1.35 2021-06-29 2021-04-02 + +
27 18:25:42 Шевченк1Р2 2020-05-21 2025-05-15 4.1 12.8% 13.00% 12.71% 102.3 4.6 32.41 4 19.95 2.96 2021-05-20 + +
28 18:22:15 Шевченк1Р1 2019-10-24 2022-10-20 1.5 12.2% 13.50% 13.17% 102.54 0.6 33.66 4 31.07 1.36 2021-04-22 + +
29 18:35:51 ЧТПЗ 1P6 2020-12-01 2023-11-28 2.6 7.3% 6.80% 6.85% 99.3 5.8 16.95 4 8.2 2.41 2021-06-01 + +
30 17:39:13 ЧТПЗ 1P5 2020-07-10 2025-07-04 4.2 7.6% 6.60% 6.78% 97.3 0.4 16.45 4 1.08 3.72 2021-07-09 + +
31 11:05:32 ЧТПЗ 1P4 2017-06-20 2027-06-08 6.2 7.1% 8.95% 8.92% 100.31 4.1 44.63 2 29.67 0.17 2021-06-15 2021-06-18 + +
32 18:19:59 ЧТПЗ 1P3 2017-03-30 2024-03-21 2.9 7.4% 9.70% 9.11% 106.5 0.3 24.18 4 5.58 2.60 2021-06-24 + +
33 15:42:39 ЧТПЗ 1P2 2017-02-16 2022-02-10 0.8 6.1% 9.85% 9.56% 103.07 0.1 49.12 2 17 0.81 2021-08-12 + +
34 18:34:44 ЧЗПСНП БП2 2020-05-14 2025-05-08 4.1 12.4% 12.00% 11.95% 100.39 11.8 29.92 4 20.71 3.22 2021-05-13 + +
35 18:32:30 ЧЗПСНП БП1 2019-05-27 2022-05-23 1.1 12.4% 13.75% 13.57% 101.3 0.4 27.42 4 15.67 0.69 2021-05-24 + +
36 18:11:29 ЧЗПСН-П Б1 2018-07-16 2021-07-12 0.2 8.7% 16.00% 15.73% 101.7 0.3 79.78 2 41.21 0.24 2021-07-12 + +
37 14:19:44 ЧеркизБ1P4 2020-12-25 2025-12-19 4.7 7.1% 6.40% 6.48% 98.75 0.1 15.96 4 3.51 2.49 2021-06-25 2023-12-27 + +
38 17:40:32 ЧеркизБ1P3 2020-09-18 2024-03-15 2.9 6.8% 6.20% 6.27% 98.85 0.1 15.46 4 4.59 2.69 2021-06-18 + +
39 18:45:24 ЧеркизБ1P2 2019-11-28 2023-05-25 2.1 7.0% 7.50% 7.40% 101.39 1.7 18.7 4 10.07 1.96 2021-05-27 + +
40 18:40:04 ЦППК П1Б1 2017-12-27 2027-12-15 6.7 0.0% 7.55% 75.29 1 23.37 2021-12-22 + +
41 18:30:33 ЦППК 1P-02 2018-08-07 2021-08-03 0.3 7.5% 9.85% 9.78% 100.7 0.8 49.12 2 19.43 0.30 2021-08-03 + +
42 18:40:06 ЦентрИБ1Р7 2020-12-09 2021-12-08 0.7 5.9% 5.75% 5.75% 100 14.34 4 5.67 2021-06-09 + +
43 18:40:04 ЦентрИБ1Р5 2018-09-06 2022-03-03 0.9 5.3% 5.25% 5.25% 100 13.09 4 6.04 0.14 2021-06-03 2021-09-02 + +
44 18:40:04 ЦентрИБ1Р4 2018-04-12 2021-10-07 0.5 5.6% 5.50% 5.50% 100 13.71 4 1.05 0.23 2021-07-08 2021-04-08 + +
45 18:40:06 ХКФинБ1P6 2021-03-24 2024-03-20 2.9 7.7% 7.50% 7.50% 99.99 18.7 4 4.52 2.66 2021-06-23 + +
46 16:15:19 ХКФинБ1P5 2020-11-13 2023-11-10 2.6 7.7% 7.50% 7.50% 99.99 1.1 18.7 4 12.74 2.34 2021-05-14 + +
47 18:08:52 ХКФинБ1P4 2020-06-26 2023-06-23 2.2 7.6% 7.50% 7.48% 100.3 0.5 18.7 4 4.11 2.04 2021-06-25 + +
48 14:11:37 ХКФинБ1P3 2019-04-25 2022-04-21 1.0 6.8% 10.00% 9.68% 103.31 0.0 24.93 4 23.01 0.96 2021-04-22 + +
49 12:40:15 ХКФинБ1P2 2018-11-23 2021-11-19 0.6 5.3% 10.00% 9.73% 102.78 0.2 24.93 4 15.07 0.59 2021-05-21 + +
50 18:30:56 ХКФБанкБ07 2021-02-12 2026-02-06 4.8 7.9% 6.85% 6.99% 98 0.6 17.08 4 11.64 2.57 2021-05-14 2024-02-14 + +
51 18:37:52 ХКФБанкБ06 2019-09-20 2024-09-13 3.4 7.4% 8.65% 8.49% 101.96 18.5 21.57 4 6.4 1.35 2021-06-18 2022-09-21 + +
52 18:40:04 ФЭС-АгроБ1 2019-04-18 2021-04-15 0.0 0.0% 14.01% 14.01% 100 8.73 4 0 0.00 2021-04-15 + +
53 18:40:06 ФСК ЕЭС1Р5 2020-04-29 2035-04-11 14.0 6.1% 6.50% 6.38% 101.97 16.21 4 13.89 2021-04-28 2025-04-28 + +
54 18:39:30 ФСК ЕЭС1Р4 2020-01-30 2035-01-11 13.8 7.3% 6.75% 6.91% 97.65 0.7 16.83 4 14.24 6.59 2021-04-29 2030-01-22 + +
55 18:40:06 ФСК ЕЭС1Р2 2020-10-20 2035-10-02 14.5 0.0% 6.60% 16.45 4 15.55 2021-04-20 2027-10-15 + +
56 18:40:04 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 2.5 5.8% 8.70% 8.13% 106.99 21.69 4 20.02 2.26 2021-04-22 + +
57 18:40:03 ФСК ЕЭС-38 2015-05-06 2050-03-23 29.0 0.0% 5.91% 14.73 4 12.63 2021-04-28 2045-04-05 + +
58 18:40:03 ФСК ЕЭС-37 2015-05-06 2050-03-23 29.0 0.0% 5.91% 14.73 4 12.63 2021-04-28 2045-04-05 + +
59 18:40:03 ФСК ЕЭС-34 2013-12-13 2048-10-30 27.6 0.0% 6.19% 15.43 4 6.95 2021-06-04 2047-11-11 + +
60 18:40:03 ФСК ЕЭС-30 2013-12-13 2048-10-30 27.6 0.0% 6.19% 15.43 4 6.95 2021-06-04 2046-11-12 + +
61 18:40:03 ФСК ЕЭС-29 2013-10-21 2048-09-07 27.5 0.0% 6.67% 16.63 4 0.55 2021-07-12 + +
62 18:40:03 ФСК ЕЭС-28 2013-06-10 2048-04-27 27.1 0.0% 6.19% 15.43 4 7.63 2021-05-31 + +
63 18:40:03 ФСК ЕЭС-27 2013-08-13 2048-06-30 27.3 0.0% 5.91% 14.73 4 11.66 2021-05-04 2047-07-09 + +
64 18:40:03 ФСК ЕЭС-26 2013-08-13 2048-06-30 27.3 0.0% 5.91% 14.73 4 11.66 2021-05-04 2047-07-09 + +
65 18:40:03 ФСК ЕЭС-23 2013-06-10 2048-04-27 27.1 0.0% 6.19% 15.43 4 7.63 2021-05-31 + +
66 18:31:47 ФСК ЕЭС-22 2012-08-08 2027-07-21 6.3 5.1% 6.92% 6.88% 100.53 1.7 34.51 2 14.79 0.29 2021-07-28 2022-08-03 + +
67 18:40:03 ФСК ЕЭС-21 2012-10-24 2027-10-06 6.5 6.8% 7.40% 7.26% 101.98 36.9 2 0.2 2021-10-13 2024-04-17 + +
68 12:24:53 ФСК ЕЭС-13 2011-07-05 2021-06-22 0.2 5.1% 8.50% 8.45% 100.63 0.0 42.38 2 26.55 0.19 2021-06-22 + +
69 11:51:39 ФСК ЕЭС Б4 2017-12-06 2052-10-23 31.6 6.2% 7.60% 7.33% 103.71 0.0 18.95 4 8.95 2.40 2021-06-02 2023-12-06 + +
70 18:10:49 ФСК ЕЭС Б3 2017-10-20 2052-09-06 31.5 6.3% 7.75% 7.58% 102.3 0.0 19.32 4 19.11 1.41 2021-04-16 2022-10-21 + +
71 18:40:04 ФСК ЕЭС Б2 2016-11-29 2051-10-17 30.6 0.0% 9.35% 23.31 4 13.06 2021-05-25 2021-11-30 + +
72 17:13:32 ФридФинБО1 2019-02-14 2022-02-10 0.8 3.5% 12.00% 11.23% 106.9 0.2 59.84 2 20.71 0.80 2021-08-12 + +
73 18:40:06 ФПК 1P-07 2019-11-18 2029-11-05 8.6 6.6% 6.90% 6.80% 101.46 34.41 2 28.36 3.90 2021-05-17 2025-11-13 + +
74 10:24:54 ФПК 1P-06 2019-06-03 2029-05-21 8.1 7.0% 8.40% 8.15% 103 0.1 41.88 2 31.3 1.94 2021-05-31 2023-06-01 + +
75 18:40:04 ФПК 1P-05 2018-11-15 2028-11-02 7.6 -2.2% 6.48% 6.44% 100.67 32.31 2 27.34 0.08 2021-05-13 + +
76 12:33:39 ФПК 1P-04 2018-10-31 2028-10-18 7.5 6.4% 8.90% 8.40% 105.9 0.0 44.38 2 41.21 2.25 2021-04-28 2023-10-30 + +
77 18:34:03 ФПК 1P-03 2018-03-07 2028-02-23 6.9 7.1% 7.20% 7.15% 100.69 0.1 35.9 2 8.48 3.04 2021-09-01 2024-09-02 + +
78 14:33:29 ФПК 1P-02 2017-12-21 2027-12-09 6.7 6.6% 7.75% 7.60% 101.9 0.0 38.64 2 25.27 1.57 2021-06-17 2022-12-20 + +
79 17:03:16 ФПК 1P-01 2017-04-27 2027-04-15 6.0 6.7% 8.80% 8.54% 103.1 0.8 43.88 2 42.19 1.40 2021-04-22 2022-10-25 + +
80 15:31:02 ФолксвБ1P3 2019-02-13 2022-02-15 0.8 6.3% 8.90% 8.71% 102.15 16.1 44.62 2 14.63 0.82 2021-08-16 + +
81 17:30:07 ФолксвБ1P2 2018-08-15 2021-08-17 0.3 5.5% 8.60% 8.51% 101.05 0.6 43.12 2 13.9 0.34 2021-08-17 + +
82 18:40:08 ФКОНС П02 2018-02-13 2028-02-01 6.8 0.0% 5.35% 13.34 4 9.53 2021-05-11 + +
83 18:40:08 Финстоун01 2014-01-16 2024-01-04 2.7 0.0% 0.00% 0 0.2 359.39 2024-01-04 + +
84 18:29:08 Финанс-М 1 2015-07-01 2030-06-12 9.2 0.0% 0.10% 7.90% 1.27 0.0 0.5 2 0 7.79 2021-06-23 + +
85 18:40:08 Ф-Капитал1   2026-04-08 5.0 0.0% 8.50% 84.77 1 1.63 2022-04-07 + +
86 17:03:41 УрожайБО01 2020-06-18 2023-06-15 2.2 11.2% 13.00% 12.50% 104.01 0.0 64.82 2 42.38 1.90 2021-06-17 + +
87 18:38:03 УрКаПБО6P 2020-03-03 2025-02-25 3.9 7.4% 6.85% 6.96% 98.5 3.7 34.16 2 8.26 3.45 2021-08-31 + +
88 18:21:50 УрКаПБО5P 2018-11-13 2021-11-09 0.6 6.3% 9.30% 9.14% 101.7 1.1 46.37 2 39.75 0.55 2021-05-11 + +
89 17:45:22 УрКаПБО4P 2018-06-15 2023-06-09 2.2 7.0% 7.70% 7.57% 101.67 0.1 38.39 2 26.37 1.98 2021-06-11 + +
90 18:40:03 УпрОтходНН 2012-06-27 2022-06-15 1.2 6.2% 6.80% 6.80% 100 169.53 0.4 90.17 2022-06-15 + +
91 11:34:14 УльтраБ1P1 2019-10-10 2022-09-24 1.5 12.8% 15.00% 14.57% 102.96 0.1 96.88 12 41.98 1.02 2021-05-02 + +
92 18:45:24 ТФН 01 2021-02-09 2024-02-06 2.8 12.7% 12.00% 12.04% 99.7 4.6 29.92 4 21.37 1.96 2021-05-11 + +
93 17:47:31 Труд 1P-01 2019-12-13 2022-12-09 1.7 9.6% 12.50% 11.91% 104.92 0.0 31.16 4 11.64 1.51 2021-06-11 + +
94 18:39:05 ТрнфБО1P9 2018-02-26 2022-02-21 0.9 5.9% 7.15% 7.07% 101.1 0.8 35.65 2 10.19 0.84 2021-08-23 + +
95 18:02:26 ТрнфБО1P8 2017-10-19 2025-10-09 4.5 7.1% 7.90% 7.62% 103.63 0.3 39.39 2 0 3.75 2021-04-15 + +
96 16:58:38 ТрнфБО1P5 2017-02-03 2024-01-26 2.8 6.7% 9.25% 8.68% 106.6 0.1 46.12 2 19.26 2.49 2021-07-30 + +
97 18:40:04 ТрнфБО1P4 2016-10-06 2022-09-29 1.5 5.7% 9.30% 8.85% 105.1 46.37 2 3.57 1.40 2021-09-30 + +
98 12:50:00 ТрнфБО1P3 2016-08-11 2023-08-03 2.3 6.2% 9.45% 8.82% 107.14 0.0 47.12 2 18.12 2.10 2021-08-05 + +
99 18:40:04 ТрнфБО1P2 2016-07-08 2023-06-30 2.2 5.0% 9.65% 48.12 2 27.5 2021-07-02 + +
100 13:04:39 ТрнфБО1P13 2019-11-08 2026-10-30 5.6 6.6% 6.85% 6.75% 101.46 0.0 34.16 2 30.03 4.59 2021-05-07 + +
101 15:18:45 ТрнфБО1P12 2019-07-09 2022-07-05 1.2 6.5% 7.90% 7.77% 101.7 0.0 39.39 2 21.64 1.17 2021-07-06 + +
102 17:12:09 ТрнфБО1P10 2018-04-13 2021-10-08 0.5 5.3% 7.00% 6.94% 100.82 0.0 34.9 2 1.15 0.49 2021-10-08 + +
103 18:40:38 ТрнфБО1P1 2016-06-10 2023-06-02 2.1 6.6% 9.90% 9.28% 106.65 49.36 2 35.8 1.93 2021-06-04 + +
104 10:37:14 ТРИНФ Х Б1 2019-03-27 2024-03-20 2.9 9.9% 10.00% 9.91% 100.9 0.0 49.86 2 6.03 2.61 2021-09-22 2021-01-29 + +
105 18:40:03 ТрежИн БО2 2014-11-07 2021-10-29 0.5 61.9% 7.00% 34.9 2 32.03 2021-04-30 + +
106 18:40:04 ТрансФБО44 2016-12-06 2026-11-24 5.6 0.0% 5.75% 28.67 2 21.27 2021-06-01 + +
107 18:40:04 ТрансФБО43 2016-04-25 2026-04-13 5.0 0.0% 8.65% 43.13 2 42.18 2021-04-19 2022-04-25 + +
108 18:40:04 ТрансФБО42 2016-02-19 2026-02-06 4.8 0.0% 6.25% 31.16 2 10.62 2021-08-13 2021-08-20 + +
109 18:40:04 ТрансФБО41 2015-09-16 2025-09-03 4.4 7.6% 7.50% 37.4 2 7.4 2021-09-08 2021-09-15 + +
110 18:40:04 ТрансФБО40 2015-08-24 2025-08-11 4.3 7.1% 7.00% 34.9 2 11.32 2021-08-16 2021-08-23 + +
111 18:27:29 ТрансФБО39 2015-06-17 2025-06-04 4.2 6.5% 13.50% 13.36% 101.03 0.0 67.32 2 46.97 0.15 2021-06-09 2021-06-17 + +
112 18:40:03 ТрансФБО38 2015-01-13 2024-12-31 3.7 6.5% 6.50% 32.41 2 17.81 2021-07-06 2021-07-13 + +
113 18:40:03 ТрансФБО37 2014-11-24 2024-11-11 3.6 -28.0% 10.50% 52.36 2 43.15 2021-05-17 2021-11-22 + +
114 18:40:03 ТрансФБО36 2014-11-05 2024-10-23 3.5 0.0% 10.00% 49.86 2 46.3 2021-04-28 2021-11-03 + +
115 18:40:03 ТрансФБО31 2015-03-11 2025-02-26 3.9 6.1% 6.25% 31.16 2 7.36 2021-09-01 2021-09-08 + +
116 18:40:03 ТрансФБО30 2014-07-18 2024-07-05 3.2 6.6% 6.50% 32.41 2 17.27 2021-07-09 2021-07-16 + +
117 18:40:03 ТрансФБО29 2014-06-30 2024-06-17 3.2 7.2% 7.15% 35.65 2 22.53 2021-06-21 2021-06-28 + +
118 18:40:04 ТрансФБО27 2016-06-29 2021-06-23 0.2 -16.7% 7.15% 6.81% 105 35.65 2 22.14 2021-06-23 + +
119 18:40:06 ТрансФ2P02 2020-05-27 2027-02-04 5.8 0.0% 0.00% 0 4 0 2021-05-13 2021-04-20 + +
120 18:40:06 ТрансФ2P01 2020-02-13 2027-02-04 5.8 0.0% 0.00% 0 4 0 2021-05-13 2021-04-20 + +
121 18:40:04 ТрансФ1P06 2019-09-16 2029-09-03 8.4 0.0% 7.50% 37.4 2 6.37 2021-09-13 2021-09-16 + +
122 18:40:04 ТрансФ1P05 2017-11-15 2027-11-03 6.6 -37.6% 7.00% 5.14% 136.2 34.9 2 29.73 2021-05-12 2021-11-15 + +
123 18:36:36 ТрансФ1P04 2017-10-26 2027-10-14 6.5 8.9% 8.95% 8.93% 100.2 1.5 44.63 2 42.91 0.96 2021-04-22 2022-04-26 + +
124 18:40:04 ТрансФ1P03 2017-07-10 2027-06-28 6.2 0.0% 10.50% 52.36 2 29.05 2021-07-05 + +
125 18:40:04 ТрансФ1P02 2017-03-06 2027-02-22 5.9 7.5% 7.50% 7.49% 100.09 37.4 2 9.25 0.86 2021-08-30 2022-03-03 + +
126 18:40:04 ТрансФ1P01 2016-10-21 2026-10-09 5.5 3.0% 7.00% 34.9 2 34.71 2021-04-16 2021-10-20 + +
127 18:40:04 ТранснфБО7 2017-04-26 2027-04-14 6.0 0.0% 8.75% 43.63 2 42.19 2021-04-21 2024-04-19 + +
128 14:58:45 ТранснфБО6 2016-09-06 2026-08-25 5.4 6.2% 9.30% 8.93% 104.1 1.1 46.37 2 11.21 1.32 2021-08-31 2022-09-01 + +
129 18:39:59 ТранснфБО5 2016-04-21 2026-04-09 5.0 0.0% 10.10% 10.09% 100.05 50.36 2 0 4.76 2021-04-15 2021-04-19 + +
130 14:12:08 ТрансмхПБ5 2020-05-27 2025-05-21 4.1 7.1% 6.10% 6.21% 98.25 1.1 30.42 2 23.56 1.97 2021-05-26 2023-05-29 + +
131 17:27:56 ТрансмхПБ4 2019-12-23 2024-12-16 3.7 7.4% 6.95% 7.02% 99 0.1 34.65 2 21.9 3.25 2021-06-21 + +
132 12:02:41 ТрансмхПБ3 2019-04-17 2022-04-13 1.0 6.1% 8.60% 8.39% 102.5 1.0 42.88 2 0.24 0.98 2021-10-13 + +
133 14:03:15 ТрансмхПБ2 2018-11-02 2021-10-29 0.5 6.6% 9.15% 9.02% 101.4 1.0 45.62 2 41.86 0.52 2021-04-30 + +
134 13:44:56 ТрансКонБ2 2016-09-22 2021-09-16 0.4 1.1% 9.40% 9.09% 103.48 0.0 11.72 2 1.8 0.43 2021-09-16 + +
135 16:53:04 ТрансКонБ1 2018-01-25 2023-01-19 1.8 5.9% 7.50% 7.38% 101.65 0.1 37.4 2 17.26 0.98 2021-07-22 + +
136 18:33:52 ТрансКо1P1 2019-10-23 2024-10-16 3.5 6.6% 7.30% 7.16% 101.9 0.0 36.4 2 35.2 2.47 2021-04-21 + +
137 18:40:08 ТП Кир 1P1 2019-12-04 2029-11-21 8.6 8.7% 9.25% 23.06 4 10.9 2021-06-02 2021-09-06 + +
138 14:34:01 ТойотаБ1P4 2020-10-06 2023-10-09 2.5 8.0% 5.90% 6.16% 95.71 0.0 29.58 2 1.29 2.35 2021-10-07 + +
139 18:26:48 ТойотаБ1P3 2019-10-25 2022-10-27 1.5 6.7% 7.20% 7.13% 100.94 0.2 36.1 2 33.93 1.44 2021-04-26 + +
140 10:43:06 ТойотаБ1P2 2019-02-19 2022-02-21 0.9 3.8% 8.75% 8.40% 104.19 0.0 43.87 2 12.95 0.84 2021-08-22 + +
141 18:40:08 ТМэнерго 1 2014-09-04 2030-02-14 8.9 0.0% 6.00% 5.26% 114 34.19 2 0 2021-06-09 2021-02-19 + +
142 15:10:28 ТМК БО-7 2017-06-02 2027-05-21 6.1 6.7% 9.35% 9.32% 100.3 0.2 46.62 2 35.61 0.12 2021-05-28 2021-06-03 + +
143 17:56:01 ТМК БО-6 2017-04-25 2027-04-13 6.0 7.1% 8.00% 7.96% 100.51 1.1 39.89 2 38.79 0.50 2021-04-20 2021-10-25 + +
144 16:08:00 ТМК БО-5 2016-04-13 2026-04-01 5.0 6.6% 6.50% 6.50% 99.99 0.0 32.41 2 1.42 1.43 2021-10-06 2022-10-12 + +
145 18:40:06 ТМК 1P03 2021-03-05 2025-02-28 3.9 0.0% 7.35% 18.32 4 8.26 2021-06-04 + +
146 18:29:25 ТМК 1P02 2021-02-20 2024-02-17 2.9 7.4% 7.15% 7.16% 99.94 3.9 17.83 4 10.58 2.58 2021-05-22 + +
147 16:22:35 ТМК 1P01 2020-04-23 2022-04-21 1.0 6.8% 8.35% 8.22% 101.6 0.6 41.64 2 40.03 0.96 2021-04-22 + +
148 18:14:05 ТКХ БП1 2017-10-12 2027-09-30 6.5 7.4% 9.00% 8.93% 100.79 0.3 44.88 2 1.73 0.48 2021-10-07 2021-10-12 + +
149 16:53:20 ТКХ БО-П03 2019-04-26 2029-04-13 8.0 7.6% 9.75% 9.54% 102.21 0.1 48.62 2 46.48 0.96 2021-04-23 2022-04-27 + +
150 18:40:04 ТКХ БО-П02 2018-11-15 2028-11-02 7.6 0.0% 9.50% 47.37 2 40.08 2021-05-13 2023-11-14 + +
151 18:40:04 ТКК кл.Б 2016-09-27 2046-09-20 25.5 0.0% 6.71% 67.12 1 34.2 2021-10-11 2021-10-13 + +
152 18:40:04 ТКК кл. А4 2018-12-12 2033-12-31 12.8 0.0% 7.17% 71.67 1 24.54 2021-12-11 2023-12-13 + +
153 18:40:04 ТКК кл. А3 2019-09-27 2033-12-31 12.8 0.0% 6.71% 67.12 1 36.96 2021-09-26 2024-09-27 + +
154 18:40:04 ТКК кл. А2 2017-11-09 2033-12-31 12.8 0.0% 6.71% 67.12 1 29.05 2021-11-08 2022-11-10 + +
155 18:40:04 ТКК кл. А1 2016-09-27 2033-09-23 12.5 0.0% 6.21% 62.12 1 34.21 2021-09-26 2021-09-29 + +
156 16:05:42 ТКБ-С04 2016-08-22 2022-02-14 0.8 7.4% 15.00% 14.14% 106.11 0.0 74.79 2 24.25 0.81 2021-08-16 + +
157 18:40:03 ТКБ БО-2 2013-06-11 2023-05-30 2.1 0.0% 0.10% 0.5 2 0 2021-06-01 2021-06-04 + +
158 18:40:06 Титан-3 03 2021-03-03 2053-07-28 32.4 0.0% 0.00% 0 2 0 2021-07-28 + +
159 18:40:06 Титан-3 02 2021-03-03 2053-07-28 32.4 0.0% 0.00% 0 2 0 2021-07-28 + +
160 18:40:06 Титан-3 01 2021-03-03 2053-07-28 32.4 11.4% 7.45% 7.52% 99 30 2 8.78 0.29 2021-07-28 + +
161 18:19:39 ТинькоффИ3 2020-12-08 2023-12-05 2.7 0.0% 0.01% 0.01% 84.9 0.1 0.3 0.3 0 2.65 2023-11-30 + +
162 18:32:02 ТинькоффИ2 2020-12-04 2023-12-01 2.6 0.0% 0.01% 0.01% 84.18 0.1 0.3 0.3 0 2.64 2023-11-26 + +
163 14:03:34 ТинькоффИ1 2020-10-08 2023-10-05 2.5 0.0% 0.01% 0.01% 82.47 0.1 0.3 0.3 0 2.48 2023-09-30 + +
164 18:38:31 ТинькоффБ7 2016-06-30 2021-06-24 0.2 5.6% 7.40% 7.37% 100.35 0.2 36.9 2 22.71 0.20 2021-06-24 + +
165 18:29:43 Тинькофф3R 2019-09-25 2029-09-12 8.4 7.0% 8.25% 8.11% 101.79 1.2 41.14 2 4.97 1.38 2021-09-22 2022-09-26 + +
166 18:29:43 Тинькофф2R 2019-04-03 2029-03-21 8.0 7.2% 9.25% 9.07% 101.96 11.8 46.12 2 3.8 0.94 2021-09-29 2022-04-04 + +
167 18:38:08 Тинькофф1R 2017-04-28 2022-04-22 1.0 6.1% 8.90% 8.90% 100.06 2.6 44.38 2 42.43 0.02 2021-04-23 2021-04-27 + +
168 18:23:59 ТЕХЛиз 1P3 2020-08-26 2025-07-31 4.3 12.3% 12.50% 12.15% 102.8 0.9 10.27 12 7.53 3.24 2021-04-23 + +
169 18:19:00 ТЕХЛиз 1P2 2019-08-28 2022-08-24 1.4 11.5% 13.25% 12.93% 102.44 0.8 33.03 4 18.15 1.09 2021-05-26 + +
170 17:51:24 ТЕХЛиз 1P1 2019-05-28 2021-05-25 0.1 9.0% 13.75% 13.68% 100.54 1.2 21.43 4 12.01 0.11 2021-05-25 + +
171 17:51:41 ТЕПЛОЭН1Р1 2020-12-17 2022-12-15 1.7 9.9% 10.00% 9.93% 100.7 0.9 24.93 4 7.67 1.55 2021-06-17 + +
172 18:31:07 ТелХолПБО4 2020-10-23 2022-10-21 1.5 7.8% 7.90% 7.87% 100.46 6.1 19.7 4 17.96 1.43 2021-04-23 + +
173 18:40:04 ТелХолПБО2 2016-12-07 2021-12-01 0.6 0.0% 10.85% 54.1 2 39.83 2021-06-02 + +
174 18:40:03 ТГК-1 04 2012-02-27 2022-02-14 0.8 6.5% 6.40% 31.91 2 10.35 2021-08-16 + +
175 18:40:03 ТГК-1 03 2011-12-27 2021-12-14 0.7 4.5% 4.50% 22.44 2 14.92 2021-06-15 + +
176 18:11:48 Татнхим 01 2020-11-05 2021-10-31 0.5 6.8% 12.50% 12.17% 102.7 0.6 10.27 12 3.77 0.46 2021-05-04 + +
177 18:39:10 Татнфт1P1 2019-12-24 2022-12-20 1.7 6.2% 6.45% 6.41% 100.65 0.5 16.08 4 4.06 1.61 2021-06-22 + +
178 18:21:07 ТАЛАНФБ1P2 2021-03-17 2024-03-13 2.9 10.6% 10.50% 10.44% 100.62 0.0 26.18 4 8.34 2.33 2021-06-16 + +
179 18:22:55 ТАЛАНФБ1P1 2019-04-25 2022-04-21 1.0 10.2% 15.00% 14.54% 103.15 0.8 29.92 4 27.62 0.60 2021-04-22 + +
180 16:53:00 ТаксФ БП1 2019-06-03 2022-05-18 1.1 8.1% 15.00% 14.40% 104.15 0.3 77.05 12 56.51 0.57 2021-04-23 + +
181 18:40:06 Т-ФИН 01 2021-01-12 2025-01-07 3.7 0.0% 10.00% 99.73 1 25.48 2022-01-11 + +
182 18:31:17 СэтлГрБ1P2 2019-07-23 2023-01-17 1.8 7.7% 10.75% 10.21% 105.31 2.4 26.8 4 25.33 1.60 2021-04-20 + +
183 18:29:37 СэтлГрБ1P1 2017-11-02 2022-10-27 1.5 7.4% 9.70% 9.52% 101.9 1.2 18.86 4 15.96 0.76 2021-04-29 + +
184 18:25:09 СЭЗ 1P2 2020-09-22 2027-09-14 6.4 11.1% 10.75% 10.68% 100.61 1.9 26.8 4 6.77 4.71 2021-06-22 + +
185 18:22:31 СЭЗ 1P1 2019-11-19 2022-11-15 1.6 9.1% 12.50% 11.88% 105.22 0.2 62.33 2 51.03 1.43 2021-05-18 + +
186 18:40:06 СФОВТБИП03 2020-08-04 2023-03-10 1.9 0.0% 0.01% 0.01% 104.8 0.25 0.4 0 1.91 2023-03-10 + +
187 18:40:06 СФОВТБИП02 2020-09-15 2023-11-13 2.6 0.0% 0.01% 0.01% 98 0.31 0.3 0 2.59 2023-11-13 + +
188 18:40:06 СФО СФИ 02   2020-08-18 2023-08-18 2.4 0.0% 8.75% 21.58 4 0 2021-04-15 + +
189 18:40:06 СФО СБ 01   2020-02-10 2024-12-09 3.7 0.0% 0.00% 100 0 4 0 2021-06-30 + +
190 18:40:08 СФО ИК Ф02 2020-03-24 2024-03-19 2.9 0.0% 10.00% 6.97 4 1.76 2021-06-22 + +
191 18:40:06 СФО БКС 04 2020-10-20 2023-10-17 2.5 0.0% 0.00% 0.00% 103.85 0.01 0.3 0 2.52 2023-10-17 + +
192 18:40:06 СФО БКС 03   2019-11-14 2022-11-10 1.6 0.0% 0.00% 91 0 0.3 0 1.58 2022-11-10 + +
193 18:40:06 СФО БКС 01   2019-12-18 2029-12-05 8.7 0.0% 0.00% 0.00% 101.5 0.01 0.1 0 2029-12-05 + +
194 13:10:43 СУЭК-Ф1P6R 2020-10-22 2030-10-10 9.5 7.5% 6.70% 6.82% 98.26 2.2 33.41 2 32.12 2.70 2021-04-22 2024-04-23 + +
195 18:03:37 СУЭК-Ф1P5R 2020-01-29 2030-01-16 8.8 7.6% 6.90% 7.02% 98.28 2.0 34.41 2 14.75 3.35 2021-07-28 2025-01-27 + +
196 17:54:50 СУЭК-Ф1P4R 2019-10-21 2029-10-08 8.5 7.1% 7.40% 7.33% 100.95 0.0 36.9 2 36.09 2.26 2021-04-19 2023-10-19 + +
197 18:45:50 СУЭК-Ф1P3R 2019-09-26 2029-09-13 8.4 7.6% 7.50% 7.49% 100.1 37.4 2 4.32 1.84 2021-09-23 2023-03-28 + +
198 18:09:21 СУЭК-Ф1P2R 2018-08-13 2021-08-09 0.3 6.4% 8.30% 8.25% 100.61 1.3 41.39 2 15.01 0.32 2021-08-09 + +
199 18:40:08 СТТ БО-5 2017-12-25 2022-12-19 1.7 0.0% 12.00% 59.84 2 58.85 2021-06-21 2022-12-19 + +
200 18:40:08 СТТ БО-3 2017-12-20 2022-12-14 1.7 0.0% 12.00% 59.84 2 0.66 2021-06-16 2022-12-14 + +
201 18:40:08 СТТ БО-2 2017-09-26 2022-09-20 1.4 0.0% 12.00% 59.84 2 0 2021-09-21 2022-09-20 + +
202 15:24:24 СТТ 03 2017-04-27 2022-04-27 1.0 0.0% 12.07% 41.65% 28.97 0.0 60.16 2 0 0.82 2021-04-27 2022-04-27 + +
203 18:45:27 СТТ 02 2017-03-30 2022-03-30 1.0 0.0% 10.00% 27.78% 36 0.0 49.86 2 22.19 2021-09-28 2022-03-30 + +
204 18:13:40 СТТ 01 2016-06-20 2021-06-20 0.2 0.0% 17.00% 47.89% 35.5 0.1 85.23 2 84.77 0.18 2021-06-20 2020-12-23 + +
205 18:40:04 СтруктИнв1 2016-06-03 2023-09-01 2.4 18.6% 0.01% 72493.15 0.1 48684.93 2023-09-01 + +
206 18:40:08 СТНТ БО-01 2018-03-26 2023-03-20 1.9 0.0% 10.00% 49.86 2 24.11 2021-09-20 2023-03-20 + +
207 18:37:24 СПбТел 07 2012-04-17 2022-04-05 1.0 6.2% 9.95% 9.60% 103.62 1.1 49.61 2 2.45 0.96 2021-10-05 + +
208 18:40:03 СПбТел 05 2012-02-13 2022-01-31 0.8 5.7% 10.70% 10.30% 103.9 53.35 2 21.4 0.78 2021-08-02 + +
209 18:03:02 СПбТел 04 2012-02-13 2022-01-31 0.8 5.8% 5.70% 5.70% 100 0.0 28.42 2 11.4 0.79 2021-08-02 + +
210 18:40:03 СПбТел 03 2011-06-24 2021-06-11 0.2 5.5% 5.50% 5.50% 100 27.42 2 18.84 0.16 2021-06-11 + +
211 18:40:03 СПбТел 02 2011-06-24 2021-06-11 0.2 5.5% 5.50% 5.50% 100 27.42 2 18.84 0.16 2021-06-11 + +
212 18:01:27 СПбТел 01 2011-06-24 2021-06-11 0.2 5.7% 8.50% 8.46% 100.43 0.0 42.38 2 29.11 0.16 2021-06-11 + +
213 10:09:19 Соц.разв02 2020-06-30 2027-01-08 5.8 10.8% 16.31% 14.06% 116 0.0 36.86 4 2.84 2.67 2021-07-08 + +
214 18:40:06 Соц.разв01 2020-06-30 2027-01-08 5.8 0.0% 10.21% 23.07 4 1.77 2021-07-08 + +
215 18:40:06 СОПФ ФПФ 1 2019-12-25 2026-12-25 5.7 7.9% 6.84% 7.12% 96.13 16.87 4 0 4.71 2021-04-15 2026-12-25 + +
216 18:11:34 СолЛизБО06 2019-12-24 2022-12-20 1.7 13.3% 13.00% 12.94% 100.47 0.1 32.41 4 8.19 1.53 2021-06-22 + +
217 18:13:43 СолЛизБО05 2019-09-11 2022-09-07 1.4 12.4% 12.50% 12.47% 100.25 0.9 31.16 4 12.33 0.40 2021-06-09 2021-09-22 + +
218 17:06:56 СолЛизБО04 2019-03-11 2024-03-04 2.9 13.3% 12.00% 12.07% 99.45 0.0 29.92 4 12.49 0.85 2021-06-07 2022-03-22 + +
219 12:25:16 СолЛизБО03 2018-12-17 2023-12-11 2.7 12.2% 12.50% 12.44% 100.49 0.0 31.16 4 10.62 0.65 2021-06-14 2021-12-27 + +
220 18:33:56 СолЛизБО02 2018-09-25 2023-09-19 2.4 13.1% 13.50% 13.45% 100.4 0.1 33.66 4 8.51 0.43 2021-06-22 2021-10-05 + +
221 13:33:37 СолЛизБО01 2018-07-24 2023-07-18 2.3 11.1% 13.50% 13.40% 100.72 0.0 33.66 4 31.81 0.26 2021-04-20 2021-08-03 + +
222 18:40:03 Солид БО-2 2015-03-20 2025-03-07 3.9 3.0% 3.00% 3.00% 100 14.96 2 2.79 2021-09-10 2021-09-17 + +
223 18:45:07 СОксБ1P1 2019-10-02 2022-09-28 1.5 12.0% 15.00% 14.34% 104.6 0.3 37.4 4 6.16 1.34 2021-06-30 + +
224 17:47:16 СовкомБОП3 2020-12-08 2021-12-07 0.7 6.1% 6.00% 6.00% 100.01 1.5 14.96 4 6.08 0.64 2021-06-08 + +
225 17:51:47 СовкомБОП2 2020-04-29 2030-04-17 9.0 7.2% 6.20% 6.27% 98.9 0.0 15.46 4 13.25 1.46 2021-04-28 2022-10-31 + +
226 18:21:33 СовкомБОП1 2019-05-30 2029-05-17 8.1 7.4% 9.00% 8.98% 100.2 10.3 22.44 4 12.08 0.12 2021-05-27 2021-06-01 + +
227 15:13:39 Совком БО5 2017-12-07 2027-11-25 6.6 6.5% 7.50% 7.49% 100.14 1.3 37.4 2 27.33 0.14 2021-06-03 2021-06-08 + +
228 12:39:50 Совком БО3 2016-08-05 2021-07-30 0.3 5.2% 8.50% 8.42% 100.94 0.0 42.38 2 17.7 0.29 2021-07-30 + +
229 18:40:04 Совком C01 2017-03-10 2028-02-25 6.9 13.4% 14.50% 13.74% 105.5 72.3 2 16.29 2021-09-03 + +
230 18:40:06 СовкмЛ П04 2021-02-08 2024-02-05 2.8 6.4% 6.20% 6.20% 100 15.46 4 11.21 2.10 2021-05-10 + +
231 18:40:06 СовкмЛ П03 2020-12-11 2023-12-08 2.7 6.3% 6.50% 6.45% 100.75 16.21 4 6.05 1.96 2021-06-11 + +
232 18:40:06 СовкмЛ П02 2020-07-21 2023-07-18 2.3 6.2% 6.60% 6.54% 100.84 16.45 4 15.55 1.60 2021-04-20 + +
233 16:55:50 СовкмFIZL2 2020-05-25 2023-05-22 2.1 6.7% 6.50% 6.51% 99.92 0.1 16.21 4 9.26 1.97 2021-05-24 2021-04-28 + +
234 18:40:06 СовкмFIZL1 2019-11-22 2022-11-18 1.6 7.2% 7.50% 7.44% 100.8 18.7 4 11.3 2021-05-21 2021-02-19 + +
235 17:51:47 СовкЛиз1P1 2018-12-25 2021-12-21 0.7 7.0% 10.35% 10.18% 101.65 0.2 14.19 4 3.59 0.48 2021-06-22 + +
236 17:58:48 СНХТ БО-01 2024-03-27 3.0 12.7% 13.51% 13.06% 103.41 0.5 11.1 12 1.11 2.32 2021-05-12 + +
237 18:40:04 СМП БО-03 2015-10-27 2025-10-14 4.5 0.0% 4.45% 11.09 4 10.48 2021-04-20 + +
238 18:40:04 СМП БО-02 2015-10-26 2025-10-13 4.5 0.0% 4.45% 11.09 4 10.61 2021-04-19 + +
239 18:40:04 СМП БО-01 2015-10-23 2025-10-10 4.5 0.0% 4.45% 11.09 4 10.97 2021-04-16 + +
240 18:40:04 СМП 03 2017-03-13 0000-00-00 0.0 4.3% 5.25% 5.24% 100.17 26.18 2 16.97 0.18 2021-06-18 + +
241 18:40:04 СМП 02 2017-03-14 0000-00-00 0.0 4.3% 5.25% 5.24% 100.17 26.18 2 16.83 0.18 2021-06-19 + +
242 12:05:35 СМАК БП01 2024-12-02 3.6 12.3% 13.00% 12.64% 102.88 0.0 106.85 12 81.92 2.15 2021-04-22 + +
243 18:40:06 Славнеф1Р3 2019-11-28 2029-11-15 8.6 6.9% 6.70% 6.70% 99.95 16.7 4 8.99 1.54 2021-05-27 2022-11-29 + +
244 18:40:04 Славнеф1Р2 2019-03-28 2029-03-15 7.9 6.6% 8.65% 8.32% 104 21.57 4 4.98 1.81 2021-06-24 2023-03-28 + +
245 18:40:06 Славнеф1Р1 2020-06-16 2030-06-04 9.2 6.5% 6.10% 6.16% 99 15.21 4 5.01 3.69 2021-06-15 2025-06-16 + +
246 18:06:57 СККНФ Б01 2020-12-22 2022-09-13 1.4 8.4% 7.00% 7.12% 98.35 0.0 34.9 2 21.86 1.35 2021-06-22 + +
247 18:40:08 СитиматБ2 2018-04-12 2030-10-09 9.5 0.0% 9.00% 360 0.3 135.86 2023-10-11 + +
248 18:40:08 СитиматБ1 2016-06-01 2027-04-29 6.1 0.0% 4.05% 194.51 0.3 94.2 2023-04-30 + +
249 18:40:08 Ситимат02 2014-12-02 2025-06-01 4.1 7.7% 8.30% 284.72 0.2 115.17 2023-09-02 + +
250 18:40:08 Ситимат01 2013-11-07 2024-05-07 3.1 8.0% 8.75% 350.24 0.2 169.97 2023-05-07 + +
251 18:31:16 СистемБ1P7 2018-02-02 2028-01-21 6.8 7.8% 6.90% 7.09% 97.31 6.6 34.41 2 14.37 3.73 2021-07-30 2025-07-30 + +
252 17:47:32 СистемБ1P6 2017-04-07 2027-03-26 6.0 7.5% 8.90% 8.78% 101.41 2.2 44.38 2 3.17 0.95 2021-10-01 2022-04-06 + +
253 17:51:17 СистемБ1P5 2016-11-25 2026-11-13 5.6 7.7% 6.85% 6.95% 98.51 0.3 17.08 4 10.32 2.59 2021-05-21 2024-02-21 + +
254 18:19:27 СистемБ1P4 2016-11-11 2026-10-30 5.6 7.6% 6.35% 6.51% 97.5 0.1 31.66 2 27.84 2.34 2021-05-07 2023-11-08 + +
255 18:40:04 СистемБ1P2 2015-11-13 2025-10-31 4.6 6.6% 7.50% 37.4 2 32.88 2021-05-07 + +
256 17:54:36 СистемБ1P1 2015-10-13 2025-09-30 4.5 6.3% 9.75% 9.44% 103.3 0.2 48.62 2 2.4 0.96 2021-10-05 2022-04-08 + +
257 18:25:21 Система1P9 2019-03-06 2029-02-21 7.9 7.1% 9.90% 9.66% 102.45 1.7 49.36 2 11.66 0.86 2021-09-01 2022-03-07 + +
258 17:59:56 Система1P8 2018-03-07 2028-02-23 6.9 7.8% 9.00% 8.65% 104.05 0.2 44.88 2 10.6 2.98 2021-09-01 2024-09-02 + +
259 17:44:32 Систем1P19 2021-03-01 2031-02-17 9.9 7.9% 7.35% 7.43% 98.94 1.7 18.32 4 9.06 3.38 2021-05-31 2025-02-27 + +
260 17:34:19 Систем1P18 2021-03-01 2031-02-17 9.9 7.6% 6.90% 6.98% 98.8 3.0 17.2 4 8.51 2.41 2021-05-31 2023-11-30 + +
261 18:36:04 Систем1P17 2020-12-07 2030-11-25 9.6 7.7% 6.75% 6.95% 97.06 1.4 33.66 2 23.86 3.59 2021-06-07 2025-06-05 + +
262 16:18:44 Систем1P16 2020-12-07 2030-11-25 9.6 7.8% 6.10% 6.26% 97.5 21.0 15.21 4 6.35 1.79 2021-06-07 2023-03-10 + +
263 18:38:16 Систем1P15 2020-09-07 2030-08-26 9.4 7.5% 6.70% 6.84% 98 0.3 33.41 2 6.98 3.07 2021-09-06 2024-09-05 + +
264 13:08:18 Систем1P14 2020-07-22 2030-07-10 9.3 7.4% 6.35% 6.45% 98.5 0.5 15.83 4 14.79 1.88 2021-04-21 2023-04-24 + +
265 17:47:40 Систем1P13 2020-05-27 2030-05-15 9.1 7.8% 6.60% 6.79% 97.16 2.2 32.91 2 25.5 2.79 2021-05-26 2024-05-27 + +
266 18:32:54 Систем1P12 2019-11-05 2029-10-23 8.6 7.9% 7.85% 7.83% 100.2 1.0 39.14 2 35.06 3.07 2021-05-04 2024-11-01 + +
267 18:45:24 Систем1P11 2019-07-29 2029-07-16 8.3 7.4% 9.40% 9.01% 104.3 7.1 46.87 2 20.6 2.07 2021-07-26 2023-07-27 + +
268 18:32:23 Систем1P10 2019-04-05 2029-03-23 8.0 7.4% 9.90% 9.55% 103.64 1.4 49.36 2 3.53 1.40 2021-10-01 2022-10-05 + +
269 14:54:25 СИНХФБО1P1 2017-07-11 2022-07-05 1.2 7.0% 8.90% 8.70% 102.26 2.5 44.38 2 24.38 1.16 2021-07-06 + +
270 12:28:09 СИЛ 1P02 2023-07-05 2.2 8.9% 9.50% 9.41% 100.99 0.0 6.51 12 6.29 1.04 2021-04-16 + +
271 17:56:48 СИЛ 1P01 2020-03-17 2023-03-02 1.9 10.4% 10.49% 10.44% 100.5 0.0 5.75 12 0.77 0.96 2021-05-11 + +
272 18:40:06 СибурХ Б02 2020-05-28 2030-05-16 9.1 -10.7% 5.50% 4.23% 130 27.42 2 21.1 1.54 2021-05-27 2022-11-29 + +
273 18:40:06 СибурХ Б01 2020-05-28 2030-05-16 9.1 6.0% 5.50% 5.54% 99.3 27.42 2 21.1 1.54 2021-05-27 2022-11-29 + +
274 12:09:15 СибСтекП02 2020-10-05 2025-09-09 4.4 11.5% 12.50% 11.96% 104.54 0.1 102.74 12 41.1 2.95 2021-05-03 + +
275 17:22:22 СибКХП 1P1 2019-12-27 2024-12-20 3.7 9.3% 9.25% 9.24% 100.05 0.1 23.06 4 5.07 0.20 2021-06-25 + +
276 18:40:03 СЗКК 04 2011-10-21 2031-09-26 10.5 16.0% 8.67% 8.94% 96.99 37.87 2 1.25 2021-10-08 + +
277 18:40:03 СЗКК 03 2011-10-21 2031-09-26 10.5 16.0% 8.67% 8.94% 96.99 37.87 2 1.25 2021-10-08 + +
278 18:23:18 Сегежа1P1R 2020-01-30 2023-01-26 1.8 7.2% 7.10% 7.09% 100.1 8.1 35.4 2 14.98 1.69 2021-07-29 + +
279 18:40:04 СеверстБ07 2019-04-05 2029-03-23 8.0 0.0% 8.65% 43.13 2 3.08 2021-10-01 2026-03-31 + +
280 18:30:33 СеверстБ06 2019-04-09 2029-03-27 8.0 6.4% 8.65% 8.15% 106.17 0.2 43.13 2 2.13 2.70 2021-10-05 2024-04-04 + +
281 18:45:24 СДЭКГлБП01 2021-02-25 2027-02-24 5.9 9.4% 9.50% 9.32% 101.9 11.7 7.81 12 4.95 3.84 2021-04-26 + +
282 18:40:04 СГБ 03   2019-03-25 0000-00-00 0.0 0.0% 10.00% 1002739.73 1.0 57534.25 2022-03-26 + +
283 18:40:04 СГБ 02   2019-03-25 0000-00-00 0.0 0.0% 10.00% 1002739.73 1.0 57534.25 2022-03-26 + +
284 18:40:04 СГБ 01   2019-03-25 0000-00-00 0.0 0.0% 10.00% 1002739.73 1.0 57534.25 2022-03-26 + +
285 17:12:38 СветофорП2 2020-08-13 2025-08-07 4.3 11.1% 12.00% 11.57% 103.7 0.1 29.92 4 20.71 2.72 2021-05-13 + +
286 18:40:04 СберИОС97 2019-06-28 2021-07-02 0.2 0.0% 0.01% 0.01% 98.71 0.2 0.5 0 0.22 2021-07-02 + +
287 10:09:25 СберИОС95 2019-06-21 2024-06-21 3.2 0.0% 0.01% 0.01% 116.21 0.0 0.5 0.2 0 3.20 2024-06-21 + +
288 17:48:17 СберИОС93 2019-06-28 2022-06-27 1.2 0.0% 0.01% 0.01% 102.2 0.1 0.3 0.3 0 1.21 2022-06-27 + +
289 18:40:04 СберИОС91 2019-05-28 2024-06-10 3.2 0.0% 0.61% 0.58% 105.5 31 0.2 0 2024-06-10 + +
290 18:40:04 СберИОС90 2019-06-11 2022-12-28 1.7 0.0% 0.88% 0.68% 129 31.07 0.3 0 1.71 2022-12-28 + +
291 18:40:04 СберИОС9 2018-07-13 2021-08-01 0.3 0.0% 0.01% 0.01% 104.1 0.31 0.3 0 0.30 2021-08-01 + +
292 18:40:04 СберИОС89 2019-05-28 2022-12-05 1.6 0.0% 1.35% 1.25% 107.7 47.6 0.3 0 1.65 2022-12-05 + +
293 18:40:06 СберИОС87 2019-11-07 2023-11-13 2.6 0.0% 0.77% 0.73% 105.2 31 0.2 0 2023-11-13 + +
294 18:40:04 СберИОС86 2019-04-30 2022-11-07 1.6 0.0% 1.35% 1.24% 109.3 47.6 0.3 0 1.57 2022-11-07 + +
295 18:40:04 СберИОС85 2019-06-28 2022-07-07 1.2 0.0% 0.01% 0.01% 95.14 0.3 0.3 0 1.23 2022-07-07 + +
296 18:26:34 СберИОС83 2019-05-30 2022-05-30 1.1 0.0% 0.01% 0.01% 107 1.2 0.3 0.3 0 1.13 2022-05-30 + +
297 17:29:30 СберИОС81 2019-04-25 2022-11-09 1.6 0.0% 0.87% 0.69% 127.4 1.4 31.02 0.3 0 1.58 2022-11-09 + +
298 18:40:04 СберИОС8 2018-06-08 2021-06-27 0.2 0.0% 0.01% 0.01% 107.89 0.31 0.3 0 0.20 2021-06-27 + +
299 18:40:04 СберИОС79 2019-05-07 2022-11-14 1.6 0.0% 1.35% 1.22% 110.9 47.6 0.3 0 1.59 2022-11-14 + +
300 18:40:04 СберИОС77 2019-04-30 2022-05-13 1.1 0.0% 0.01% 0.01% 100.02 0.3 0.3 0 1.08 2022-05-13 + +