котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:04 ЯмалСтИн 1 2016-06-29 2021-04-24 1.5 7.3% 14.25% 12.93% 110.2 35.53 4 10.15 1.38 2019-12-25 +
2 18:45:04 ЮнКрБанБ11 2014-11-26 2019-11-20 0.1 8.4% 9.10% 45.38 2 37.9 2019-11-20 +
3 17:57:53 ЮниМетр01 2019-09-09 2022-08-24 2.9 12.8% 12.50% 12.37% 100.99 0.1 10.27 12 4.11 2.40 2019-11-08 +
4 16:48:52 ЮАИЗ 1-002 2019-08-15 2024-08-13 4.8 10.4% 10.00% 10.00% 99.95 1.2 24.93 4 18.36 2.45 2019-11-14 2022-08-11 +
5 18:08:27 ЮАИЗ 1-001 2019-01-23 2024-01-22 4.3 10.3% 10.25% 10.19% 100.61 0.0 25.55 4 24.99 1.99 2019-10-23 2022-01-19 +
6 18:45:04 Энел 1P-3R 2019-04-02 2021-10-03 2.0 0.0% 8.50% 42.62 2 4.42 2020-04-02 +
7 18:45:04 Энел 1P-2R 2019-04-02 2022-12-14 3.2 0.0% 8.60% 39.82 2 7.78 2020-03-05 +
8 17:42:43 ЭлщитСтБП1 2019-08-20 2022-08-16 2.8 13.3% 13.00% 12.90% 100.8 0.9 32.41 4 22.08 2.36 2019-11-19 +
9 17:17:23 ЭлемЛизБО4 2016-04-05 2021-03-30 1.4 7.3% 7.75% 7.73% 100.29 0.0 19.32 4 4.25 0.44 2019-12-31 2020-03-31 +
10 17:32:31 ЭлемЛиз1P2 2019-04-23 2022-04-19 2.5 9.1% 10.25% 10.05% 102.02 0.1 24.12 4 23.86 1.41 2019-10-22 +
11 18:16:57 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.4 8.8% 10.60% 10.44% 101.59 0.5 13.27 4 3.5 0.78 2019-12-27 +
12 12:29:17 ЭконЛиз1P1 2019-08-28 2022-08-24 2.9 13.0% 13.50% 13.17% 102.5 0.1 33.66 4 19.97 2.38 2019-11-27 +
13 18:38:56 ЭБИС Б1P01 2019-10-01 2022-09-27 2.9 14.0% 15.00% 14.69% 102.13 0.3 37.4 4 8.22 1.32 2019-12-31 2021-03-30 +
14 18:45:09 ЧТПЗ 1P4 2017-06-20 2027-06-08 7.7 8.0% 8.95% 8.80% 101.7 44.63 2 30.65 1.53 2019-12-17 2021-06-15 +
15 16:26:09 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.4 7.6% 9.70% 8.94% 108.5 0.2 24.18 4 6.64 3.67 2019-12-26 +
16 18:33:50 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.3 6.9% 9.85% 9.25% 106.45 0.3 49.12 2 18.08 2.10 2020-02-13 +
17 14:05:36 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.2 7.4% 10.75% 10.35% 103.9 7.2 53.6 2 34.16 1.11 2019-12-26 +
18 18:37:18 ЧЗПСНП БП1 2019-05-27 2022-05-23 2.6 14.4% 13.75% 13.74% 100.1 1.8 34.28 4 21.1 1.63 2019-11-25 +
19 18:28:23 ЧЗПСН-П Б1 2018-07-16 2021-07-12 1.7 14.6% 16.00% 15.56% 102.83 1.0 79.78 2 42.96 1.52 2020-01-13 +
20 18:45:04 ЧеркизБ1P1 2015-10-13 2020-10-06 1.0 8.3% 12.50% 62.33 2 4.45 2020-04-07 +
21 18:45:04 ЦППК П1Б1 2017-12-27 2027-12-15 8.2 0.0% 7.55% 75.29 1 61.85 2019-12-25 2019-12-25 +
22 18:35:33 ЦППК 1P-02 2018-08-07 2021-08-03 1.8 7.4% 9.85% 9.45% 104.29 0.3 49.12 2 20.51 1.66 2020-02-04 +
23 18:45:04 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.4 27.6% 8.25% 8.42% 98 20.57 4 10.4 0.12 2019-12-05 2019-12-05 +
24 18:45:04 ЦентрИБ1Р4 2018-04-12 2021-10-07 2.0 8.2% 8.00% 8.00% 100 19.95 4 2.41 0.22 2020-01-09 2020-01-09 +
25 18:45:04 ХКФинБ1P3 2019-04-25 2022-04-21 2.5 8.3% 10.00% 9.58% 104.33 24.93 4 24.11 2.20 2019-10-24 +
26 17:50:00 ХКФинБ1P2 2018-11-23 2021-11-19 2.1 8.0% 10.00% 9.59% 104.3 0.0 24.93 4 16.16 1.89 2019-11-22 +
27 12:59:49 ХКФинБ1P1 2016-12-29 2019-12-26 0.2 7.2% 10.00% 9.95% 100.5 0.2 49.86 2 31.78 0.18 2019-12-26 +
28 18:42:36 ХКФБанкБ06 2019-09-20 2024-09-13 4.9 7.9% 8.65% 8.44% 102.45 1.2 21.57 4 7.35 2.59 2019-12-20 2022-09-16 +
29 18:36:32 ФЭС-АгроБ1 2019-04-18 2021-04-15 1.5 13.9% 14.00% 13.89% 100.79 0.7 34.9 4 1.53 1.05 2020-01-16 +
30 18:24:35 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 4.0 7.1% 8.70% 8.19% 106.25 0.0 21.69 4 20.98 3.38 2019-10-24 +
31 18:45:04 ФСК ЕЭС-38 2015-05-06 2050-03-23 30.5 0.0% 5.70% 14.21 4 12.81 2019-10-30 2019-10-30 +
32 18:45:04 ФСК ЕЭС-37 2015-05-06 2050-03-23 30.5 0.0% 5.70% 14.21 4 12.81 2019-10-30 2019-10-30 +
33 18:45:04 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.1 0.0% 5.60% 13.96 4 6.9 2019-12-06 2019-12-06 +
34 18:45:04 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.1 0.0% 5.60% 13.96 4 6.9 2019-12-06 2019-12-06 +
35 18:45:04 ФСК ЕЭС-29 2013-10-21 2048-09-07 29.0 0.0% 5.30% 13.21 4 1.02 2020-01-13 2020-01-13 +
36 18:45:04 ФСК ЕЭС-28 2013-06-10 2048-04-27 28.6 0.0% 5.60% 13.96 4 7.52 2019-12-02 2019-12-02 +
37 18:45:04 ФСК ЕЭС-27 2013-08-13 2048-06-30 28.8 0.0% 5.70% 14.21 4 11.87 2019-11-05 2019-11-05 +
38 18:45:04 ФСК ЕЭС-26 2013-08-13 2048-06-30 28.8 0.0% 5.70% 14.21 4 11.87 2019-11-05 2019-11-05 +
39 18:45:09 ФСК ЕЭС-25 2012-10-02 2027-09-14 7.9 5.1% 5.00% 5.00% 100 24.93 2 3.7 2020-03-24 2020-09-22 +
40 18:45:04 ФСК ЕЭС-23 2013-06-10 2048-04-27 28.6 0.0% 5.60% 13.96 4 7.52 2019-12-02 2019-12-02 +
41 18:16:14 ФСК ЕЭС-22 2012-08-08 2027-07-21 7.8 13.3% 7.60% 7.71% 98.6 0.8 37.9 2 17.07 0.27 2020-01-29 2020-01-29 +
42 18:45:09 ФСК ЕЭС-21 2012-10-24 2027-10-06 8.0 7.5% 7.40% 7.40% 100 36.9 2 1.01 2020-04-15 2024-04-10 +
43 18:45:53 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.1 6.8% 6.80% 6.80% 100.05 33.91 2 26.08 2019-12-02 2020-06-01 +
44 18:45:09 ФСК ЕЭС-11 2010-10-29 2020-10-16 1.0 4.1% 0.10% 0.10% 96.24 0.5 2 0.01 2020-04-17 +
45 18:45:04 ФСК ЕЭС-10 2010-09-28 2020-09-15 0.9 7.3% 7.75% 38.64 2 7.22 2020-03-17 +
46 18:45:09 ФСК ЕЭС-09 2010-10-29 2020-10-16 1.0 -0.4% 0.10% 0.10% 100.5 0.5 2 0.01 2020-04-17 +
47 18:45:09 ФСК ЕЭС-07 2010-10-29 2020-10-16 1.0 7.6% 7.50% 37.4 2 0.62 0.97 2020-04-17 +
48 16:01:03 ФСК ЕЭС-06 2010-09-28 2020-09-15 0.9 6.3% 8.25% 8.10% 101.8 0.0 41.14 2 7.68 0.89 2020-03-17 +
49 11:00:14 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.1 7.0% 7.60% 7.40% 102.7 0.0 18.95 4 9.79 3.55 2019-12-04 2023-11-29 +
50 17:44:57 ФСК ЕЭС Б3 2017-10-20 2052-09-06 33.0 7.0% 7.75% 7.56% 102.5 2.1 19.32 4 0.64 2.70 2020-01-17 2022-10-14 +
51 18:45:04 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.1 0.0% 9.35% 23.31 4 14.09 2019-11-26 2021-11-23 +
52 18:45:04 ФСИ 01 2015-10-12 2020-10-05 1.0 1.5% 1.50% 1.50% 100 7.48 2 0.58 0.96 2020-04-06 +
53 18:11:07 ФридФинБО1 2019-02-14 2022-02-10 2.3 9.3% 12.00% 11.33% 105.89 4.3 59.84 2 22.03 2.06 2020-02-13 +
54 18:24:46 ФПКГарИнP3 2017-12-20 2020-12-16 1.2 9.5% 12.75% 12.69% 100.5 3.2 63.58 2 43.32 0.16 2019-12-18 2019-12-18 +
55 18:45:09 ФПК 1P-06 2019-06-03 2029-05-21 9.6 7.0% 8.40% 8.01% 104.8 41.88 2 32.22 3.11 2019-12-02 2023-05-29 +
56 18:45:09 ФПК 1P-05 2018-11-15 2028-11-02 9.1 -0.7% 8.40% 41.88 2 36.36 0.07 2019-11-14 2019-11-14 +
57 16:24:23 ФПК 1P-04 2018-10-31 2028-10-18 9.0 7.2% 8.90% 8.37% 106.35 53.2 44.38 2 42.18 3.36 2019-10-30 2023-10-25 +
58 18:17:41 ФПК 1P-03 2018-03-07 2028-02-23 8.4 7.2% 7.20% 7.17% 100.4 11.9 35.9 2 9.27 4.16 2020-03-04 2024-08-28 +
59 18:40:10 ФПК 1P-02 2017-12-21 2027-12-09 8.2 7.0% 7.75% 7.58% 102.3 35.8 38.64 2 26.12 2.80 2019-12-19 2022-12-15 +
60 16:17:30 ФПК 1P-01 2017-04-27 2027-04-15 7.5 7.1% 8.80% 8.39% 104.85 1.7 43.88 2 43.16 2.61 2019-10-24 2022-10-20 +
61 18:42:33 ФолксвБ1P3 2019-02-13 2022-02-15 2.3 7.2% 8.90% 8.57% 103.79 10.6 44.62 2 16.34 2.13 2020-02-14 +
62 17:25:52 ФолксвБ1P2 2018-08-15 2021-08-17 1.8 6.4% 8.60% 8.27% 103.96 0.2 43.12 2 15.55 1.71 2020-02-15 +
63 18:45:04 ФКОНС П02 2018-02-13 2028-02-01 8.3 0.0% 7.75% 19.32 4 14.65 2019-11-12 2019-11-12 +
64 18:45:04 Финстоун01 2014-01-16 2024-01-04 4.2 52.1% 0.00% 0 0.2 194.02 2024-01-04 2020-01-09 +
65 18:45:04 ФинСтанд01 2012-06-01 2020-05-22 0.6 0.0% 10.48% 208.96 0.5 9016.9027 2020-05-22 +
66 18:45:04 Финанс-М 1 2015-07-01 2020-06-24 0.7 307.2% 8.00% 10.20% 78.42 39.89 2 25.64 2019-12-25 2019-12-25 +
67 18:45:04 ФинАвиа 02 2015-12-02 2027-07-31 7.8 0.0% 0.01% 0.05 2 0 4.60 2020-01-31 +
68 18:45:04 ФинАвиа 01 2015-12-02 2022-07-31 2.8 946.8% 10.00% 50.41 2 22.47 0.53 2020-01-31 +
69 18:34:13 УрКаПБО5P 2018-11-13 2021-11-09 2.1 7.3% 9.30% 8.94% 104 2.7 46.37 2 40.77 1.85 2019-11-12 +
70 18:43:56 УрКаПБО4P 2018-06-15 2023-06-09 3.6 7.6% 7.70% 7.65% 100.64 1.2 38.39 2 27.21 3.17 2019-12-13 +
71 18:40:12 УрКаПБО3P 2017-05-31 2020-05-27 0.6 6.9% 8.80% 8.70% 101.14 0.0 43.88 2 34.96 0.58 2019-11-27 +
72 18:45:04 УРАЛСИБ П1 2018-04-27 2020-05-05 0.5 0.0% 0.01% 0.01% 100 0.02 4 0.02 2019-10-31 +
73 18:45:04 УпрОтходНН 2012-06-27 2022-06-15 2.7 27.4% 8.20% 40.89 2 27.86 2019-12-18 2019-12-18 +
74 18:45:04 УпрОтходБ2 2018-04-12 2030-10-09 11.0 0.0% 9.00% 90 1 2.22 2020-10-11 2020-10-11 +
75 18:45:04 УпрОтходБ1 2016-06-01 2027-04-29 7.5 0.0% 4.00% 45.52 1 21.56 2020-04-30 +
76 18:45:04 УпрОтход02 2014-12-02 2025-06-01 5.6 10.1% 8.30% 71.13 1 9.55 2020-09-01 2020-09-01 +
77 18:45:04 УпрОтход01 2013-11-07 2024-05-07 4.6 10.7% 8.75% 87.74 1.0 40.03 2020-05-07 2020-05-07 +
78 18:39:09 УльтраБ1P1   2019-10-10 2022-09-24 2.9 15.5% 15.00% 14.85% 101.03 0.9 123.29 12 45.21 1.93 2019-11-09 +
79 18:29:54 УВЗ Б02 2013-07-18 2020-07-09 0.7 7.3% 9.35% 9.21% 101.5 0.1 46.62 2 26.13 0.70 2020-01-09 +
80 11:55:05 УВЗ Б01 2013-07-18 2020-07-09 0.7 7.5% 9.35% 9.23% 101.32 0.3 46.62 2 26.13 0.70 2020-01-09 +
81 18:45:04 УБРиР БО-5 2013-04-19 2020-04-10 0.5 4.5% 0.10% 0.10% 97.99 0.5 2 0.03 2020-04-10 +
82 18:45:04 ТТБИнвПр01 2015-05-14 2020-05-07 0.5 6.3% 10.00% 49.86 2 45.21 2019-11-07 +
83 18:28:35 ТрнфБО1P8 2017-10-19 2025-10-09 6.0 7.2% 7.90% 7.58% 104.2 149.7 39.39 2 0.87 4.91 2020-04-16 +
84 18:45:52 ТрнфБО1P4 2016-10-06 2022-09-29 3.0 6.9% 9.30% 8.73% 106.5 46.37 2 4.59 2.65 2020-04-02 +
85 18:45:09 ТрнфБО1P3 2016-08-11 2023-08-03 3.8 6.7% 9.45% 8.63% 109.46 47.12 2 19.16 3.24 2020-02-06 +
86 18:45:04 ТрнфБО1P2 2016-07-08 2023-06-30 3.7 6.8% 9.65% 48.12 2 28.55 2020-01-03 +
87 18:45:09 ТрнфБО1P12 2019-07-09 2022-07-05 2.7 6.8% 7.90% 7.67% 103 39.39 2 22.51 2.45 2020-01-07 +
88 18:41:28 ТрнфБО1P11 2019-05-31 2020-11-27 1.1 6.8% 7.90% 7.80% 101.25 60.8 39.39 2 30.95 1.05 2019-11-29 +
89 15:50:06 ТрнфБО1P1 2016-06-10 2023-06-02 3.6 8.1% 9.90% 9.33% 106.14 0.1 49.36 2 36.89 3.05 2019-12-06 +
90 18:45:04 ТРИНФ Х Б1 2019-03-27 2024-03-20 4.4 10.3% 10.00% 49.86 2 7.12 2020-03-25 +
91 18:22:05 ТрейдбБОП1 2019-03-26 2021-03-23 1.4 10.1% 17.00% 16.51% 102.96 0.2 42.38 4 12.58 0.41 2019-12-24 2020-03-24 +
92 18:45:04 ТранФинМ29 2016-11-01 2019-11-01 0.0 0.0% 12.00% 60.82 2 57.21 2019-11-01 +
93 18:45:04 ТрансФБО44 2016-12-06 2026-11-24 7.1 0.0% 9.25% 46.12 2 35.23 2019-12-03 2019-12-03 +
94 18:45:04 ТрансФБО43 2016-04-25 2026-04-13 6.5 0.0% 9.50% 47.37 2 0 2020-04-20 2020-04-20 +
95 18:45:04 ТрансФБО42 2016-02-19 2026-02-06 6.3 0.0% 9.50% 47.37 2 17.18 2020-02-14 2020-08-14 +
96 18:45:04 ТрансФБО41 2015-09-16 2025-09-03 5.9 10.0% 9.75% 48.62 2 10.68 2020-03-11 2020-09-09 +
97 18:45:04 ТрансФБО40 2015-08-24 2025-08-11 5.8 9.7% 9.50% 47.37 2 16.4 2020-02-17 2020-08-17 +
98 18:45:04 ТрансФБО39 2015-06-17 2025-06-04 5.6 9.3% 13.50% 12.68% 106.5 67.32 2 48.45 2019-12-11 2021-06-09 +
99 18:45:04 ТрансФБО38 2015-01-13 2024-12-31 5.2 10.2% 10.00% 49.86 2 28.49 2020-01-07 2020-07-07 +
100 18:45:04 ТрансФБО37 2014-11-24 2024-11-11 5.1 10.8% 10.50% 52.36 2 44.3 2019-11-18 2021-11-15 +
101 18:45:04 ТрансФБО36 2014-11-05 2024-10-23 5.0 0.0% 10.00% 49.86 2 47.4 2019-10-30 2021-10-27 +
102 18:45:04 ТрансФБО35 2014-10-27 2024-10-14 5.0 0.0% 10.00% 49.86 2 0 2020-04-20 2020-10-19 +
103 18:45:04 ТрансФБО34 2014-10-13 2024-09-30 5.0 10.0% 9.75% 48.62 2 3.74 2020-04-06 2020-10-05 +
104 18:45:04 ТрансФБО33 2014-10-21 2024-10-08 5.0 0.0% 10.00% 49.86 2 1.64 2020-04-14 2020-10-13 +
105 18:45:04 ТрансФБО32 2014-10-16 2024-10-03 5.0 10.2% 10.00% 49.86 2 3.01 2020-04-09 2020-10-08 +
106 18:45:04 ТрансФБО31 2015-03-11 2025-02-26 5.4 9.8% 9.75% 48.62 2 12.55 2020-03-04 2020-09-02 +
107 18:45:04 ТрансФБО30 2014-07-18 2024-07-05 4.7 10.2% 10.00% 49.86 2 27.67 2020-01-10 2020-07-10 +
108 18:45:04 ТрансФБО29 2014-06-30 2024-06-17 4.7 10.3% 10.05% 50.11 2 32.77 2019-12-23 2020-06-22 +
109 18:45:04 ТрансФБО27 2016-06-29 2021-06-23 1.7 7.0% 10.00% 49.86 2 32.05 2019-12-25 2020-06-24 +
110 18:45:04 ТрансФ1P06 2019-09-16 2029-09-03 9.9 0.0% 9.75% 48.62 2 9.35 2020-03-16 2020-09-14 +
111 18:45:04 ТрансФ1P05 2017-11-15 2027-11-03 8.1 -5.2% 10.25% 51.11 2 44.65 2019-11-13 2019-11-13 +
112 18:43:36 ТрансФ1P04 2017-10-26 2027-10-14 8.0 10.8% 10.50% 10.50% 100 22.1 52.36 2 51.49 0.93 2019-10-24 2020-10-22 +
113 18:45:04 ТрансФ1P03 2017-07-10 2027-06-28 7.7 0.0% 10.50% 52.36 2 30.21 2020-01-06 +
114 13:47:58 ТрансФ1P02 2017-03-06 2027-02-22 7.4 11.5% 10.45% 10.48% 99.71 0.3 52.11 2 14.03 0.37 2020-03-02 2020-03-02 +
115 18:45:04 ТрансФ1P01 2016-10-21 2026-10-09 7.0 8.9% 9.50% 47.37 2 0.78 2020-04-17 2020-10-16 +
116 18:45:04 ТранснфБО7 2017-04-26 2027-04-14 7.5 0.0% 8.75% 43.63 2 43.15 2019-10-23 2024-04-17 +
117 18:33:19 ТрансмшПБ1 2017-02-07 2020-02-04 0.3 7.4% 9.95% 9.88% 100.75 1.1 49.61 2 20.72 0.29 2020-02-04 +
118 17:47:40 ТрансмхПБ3 2019-04-17 2022-04-13 2.5 7.2% 8.60% 8.31% 103.5 0.5 42.88 2 1.18 2.29 2020-04-15 +
119 11:41:04 ТрансмхПБ2 2018-11-02 2021-10-29 2.0 7.2% 9.15% 8.81% 103.85 0.0 45.62 2 42.87 1.83 2019-11-01 +
120 12:21:22 ТрансКонБ2 2016-09-22 2021-09-16 1.9 7.1% 9.40% 9.16% 102.65 0.0 46.87 2 8.24 1.12 2020-03-19 +
121 18:45:09 ТрансКонБ1 2018-01-25 2023-01-19 3.3 7.4% 7.50% 7.46% 100.6 37.4 2 18.08 2.29 2020-01-23 +
122 18:45:04 Томсккаб02 2018-07-05 2023-06-29 3.7 9.8% 9.50% 23.68 4 4.68 2020-01-02 +
123 18:45:04 Томсккаб01 2018-05-24 2023-05-18 3.6 9.8% 9.50% 23.68 4 15.62 2019-11-21 +
124 12:24:28 ТойотаБ1P2 2019-02-19 2022-02-21 2.3 6.7% 8.75% 8.37% 104.5 0.6 43.87 2 14.62 2.15 2020-02-20 +
125 18:43:50 ТойотаБ1P1 2017-11-30 2020-12-02 1.1 7.1% 8.05% 7.96% 101.1 17.9 40.36 2 31.1 1.06 2019-12-02 +
126 18:45:04 ТМэнерго 1 2014-09-04 2030-02-14 10.4 0.0% 6.00% 34.03 2 0 2020-04-19 +
127 13:24:12 ТМК БО-7 2017-06-02 2027-05-21 7.6 7.1% 9.35% 9.03% 103.49 0.0 46.62 2 36.63 1.48 2019-11-29 2021-05-28 +
128 17:17:16 ТМК БО-6 2017-04-25 2027-04-13 7.5 7.1% 9.75% 9.62% 101.36 0.2 48.62 2 48.35 0.48 2019-10-22 2020-04-21 +
129 18:39:30 ТМК БО-5 2016-04-13 2026-04-01 6.5 7.7% 9.00% 8.88% 101.33 0.1 44.88 2 2.96 0.95 2020-04-08 2020-10-07 +
130 18:42:15 ТКХ БП1 2017-10-12 2027-09-30 8.0 8.3% 9.00% 8.87% 101.5 7.9 44.88 2 2.71 1.85 2020-04-09 2021-10-07 +
131 18:37:21 ТКХ БО-П03 2019-04-26 2029-04-13 9.5 7.7% 9.75% 9.29% 104.98 0.5 48.62 2 47.55 2.20 2019-10-25 2022-04-22 +
132 18:45:04 ТКХ БО-П02 2018-11-15 2028-11-02 9.1 0.0% 9.50% 47.37 2 41.12 2019-11-14 2023-11-09 +
133 18:45:04 ТКК кл.Б 2016-09-27 2046-09-20 27.0 0.0% 8.16% 81.62 1 2.01 2020-10-11 2020-10-11 +
134 18:45:04 ТКК кл. А4 2018-12-12 2033-12-31 14.2 0.0% 9.70% 97 1 83.18 2019-12-12 2019-12-12 +
135 18:45:04 ТКК кл. А3 2019-09-27 2033-12-31 14.2 0.0% 12.00% 120 1 7.89 2020-09-26 2020-09-26 +
136 18:45:04 ТКК кл. А2 2017-11-09 2033-12-31 14.2 0.0% 5.80% 58 1 54.98 2019-11-09 2019-11-09 +
137 18:45:04 ТКК кл. А1 2016-09-27 2033-09-23 14.0 0.0% 7.66% 76.62 1 5.04 2020-09-26 2020-09-26 +
138 17:52:28 ТКБ-С04 2016-08-22 2022-02-14 2.3 14.1% 15.00% 14.61% 102.65 0.2 74.79 2 25.89 2.01 2020-02-17 +
139 18:45:04 ТКБ БО-2 2013-06-11 2023-05-30 3.6 0.0% 0.10% 0.5 2 0 2019-12-03 +
140 18:37:16 ТинькоффБ7 2016-06-30 2021-06-24 1.7 7.2% 8.90% 8.87% 100.3 0.1 44.38 2 28.28 0.18 2019-12-26 2019-12-26 +
141 18:37:48 Тинькофф3R 2019-09-25 2029-09-12 9.9 8.2% 8.25% 8.20% 100.65 24.2 41.14 2 5.88 2.65 2020-03-25 2022-09-21 +
142 18:08:25 Тинькофф2R 2019-04-03 2029-03-21 9.4 8.0% 9.25% 8.97% 103.14 1.1 46.12 2 4.82 2.24 2020-04-01 2022-03-30 +
143 18:38:27 Тинькофф1R 2017-04-28 2022-04-22 2.5 7.4% 8.90% 8.70% 102.26 0.5 44.38 2 43.4 1.39 2019-10-25 2021-04-23 +
144 18:29:06 ТЕХЛиз 1P2 2019-08-28 2022-08-24 2.9 13.9% 13.25% 13.24% 100.05 1.9 33.03 4 19.6 2.24 2019-11-27 +
145 18:32:52 ТЕХЛиз 1P1 2019-05-28 2021-05-25 1.6 14.1% 13.75% 13.70% 100.37 0.8 34.28 4 20.72 1.28 2019-11-26 +
146 13:07:59 ТелХолПБО3 2017-05-04 2020-10-29 1.0 7.7% 10.65% 10.34% 102.99 0.2 53.1 2 50.19 0.96 2019-10-31 +
147 18:45:04 ТелХолПБО2 2016-12-07 2021-12-01 2.1 0.0% 10.85% 54.1 2 41.02 2019-12-04 +
148 18:45:04 ТГК-1 04 2012-02-27 2022-02-14 2.3 5.9% 5.80% 28.92 2 10.01 2020-02-17 2020-02-17 +
149 18:45:04 ТГК-1 03 2011-12-27 2021-12-14 2.2 5.8% 5.80% 28.92 2 19.86 2019-12-17 2019-12-17 +
150 18:38:54 ТАЛАНФБ1P1 2019-04-25 2022-04-21 2.5 15.7% 15.00% 14.96% 100.3 8.5 37.4 4 36.16 1.53 2019-10-24 +
151 18:39:19 ТаксФ БП1 2019-06-03 2022-05-18 2.6 14.3% 15.00% 14.66% 102.3 2.3 123.29 12 82.19 1.50 2019-10-31 +
152 18:41:44 СэтлГрБ1P2 2019-07-23 2023-01-17 3.3 8.5% 10.75% 10.05% 106.99 0.2 26.8 4 26.51 2.74 2019-10-22 +
153 18:23:24 СэтлГрБ1P1 2017-11-02 2022-10-27 3.0 8.4% 9.70% 9.43% 102.9 0.7 24.18 4 21.53 1.83 2019-10-31 +
154 18:45:04 СФО ИК Ф01 2018-12-03 2021-11-29 2.1 10.3% 10.00% 10.22 4 5.5 0.12 2019-12-02 2019-12-02 +
155 14:55:17 СУЭК-Фин01 2010-07-09 2020-06-26 0.7 0.0% 0.01% 0.01% 99.99 0.0 0.05 2 0.03 0.68 2019-12-27 +
156 18:39:39 СУЭК-Ф1P4R   2019-10-21 2029-10-08 10.0 7.5% 7.40% 7.38% 100.28 1 130.4 36.9 2 0 3.54 2020-04-20 2023-10-16 +
157 17:42:26 СУЭК-Ф1P3R 2019-09-26 2029-09-13 9.9 7.3% 7.50% 7.43% 100.89 0.0 37.4 2 5.14 3.08 2020-03-26 2023-03-23 +
158 15:24:58 СУЭК-Ф1P2R 2018-08-13 2021-08-09 1.8 7.5% 8.30% 8.17% 101.6 1.0 41.39 2 15.92 1.69 2020-02-10 +
159 18:45:01 СТТ БО-5 2017-12-25 2022-12-19 3.2 0.0% 12.00% 59.84 2 39.12 2019-12-23 2019-12-23 +
160 18:45:01 СТТ БО-3 2017-12-20 2022-12-14 3.2 0.0% 12.00% 59.84 2 40.77 2019-12-18 2019-12-18 +
161 18:45:01 СТТ БО-2 2017-09-26 2022-09-20 2.9 0.0% 12.00% 59.84 2 0 2020-03-24 +
162 18:17:48 СТТ 03 2017-04-27 2022-04-27 2.5 7 558.2% 12.00% 109.10% 11 0.0 59.84 2 57.86 0.38 2019-10-27 2020-04-27 +
163 18:45:01 СТТ 02 2017-03-30 2022-03-30 2.4 2 584.4% 10.00% 41.67% 24 50.14 2 6.03 2020-03-30 2020-03-30 +
164 17:16:46 СТТ 01 2016-06-20 2021-06-20 1.7 9 137 837.5% 17.00% 188.69% 9.01 0.0 84.77 2 56.82 0.16 2019-12-20 2019-12-20 +
165 18:45:04 СтруктИнв1 2016-06-03 2023-09-01 3.9 11.1% 0.01% 72493.15 0.1 33835.62 2023-09-01 +
166 18:45:04 Стржилинв1 2014-07-16 2022-07-06 2.7 0.0% 7.60% 37.9 2 0 2020-01-08 +
167 18:45:04 СтржилинБ1 2014-12-23 2021-12-14 2.2 0.0% 7.85% 11.72% 67 39.14 2 0 2019-12-17 +
168 18:45:01 СТНТ БО-01 2018-03-26 2023-03-20 3.4 0.0% 10.00% 49.86 2 7.67 2020-03-23 2020-03-23 +
169 18:33:10 СПбТел 07 2012-04-17 2022-04-05 2.5 7.4% 9.95% 9.39% 105.95 0.1 49.61 2 3.54 2.25 2020-04-07 +
170 18:45:09 СПбТел 05 2012-02-13 2022-01-31 2.3 7.4% 10.70% 9.99% 107.1 53.35 2 22.57 2.06 2020-02-03 +
171 12:25:04 СПбТел 04 2012-02-13 2022-01-31 2.3 7.3% 10.70% 10.43% 102.6 0.0 53.35 2 22.57 0.76 2020-02-03 2020-08-03 +
172 18:45:09 СПбТел 03 2011-06-24 2021-06-11 1.6 7.7% 8.50% 8.45% 100.55 42.38 2 30.04 0.63 2019-12-13 2020-06-12 +
173 16:59:04 СПбТел 02 2011-06-24 2021-06-11 1.6 8.7% 8.50% 8.50% 100 0.1 42.38 2 30.04 0.63 2019-12-13 2020-06-12 +
174 16:05:11 СПбТел 01 2011-06-24 2021-06-11 1.6 7.5% 8.50% 8.35% 101.74 0.1 42.38 2 30.04 1.53 2019-12-13 +
175 18:45:04 СОЮЗ БО-06 2014-11-28 2019-11-22 0.1 7.1% 7.55% 37.65 2 31.03 2019-11-22 +
176 18:45:04 СОЮЗ БО-04 2015-06-18 2020-06-11 0.6 11.1% 7.55% 37.65 2 26.89 2019-12-12 +
177 18:45:04 СОЮЗ БО-01 2014-11-28 2019-11-22 0.1 20.2% 7.55% 37.65 2 31.03 2019-11-22 +
178 17:39:33 СоломЛес01 2014-10-08 2021-09-29 1.9 64.4% 10.00% 20.41% 49 0.0 49.86 2 5.21 1.73 2020-04-01 +
179 17:58:12 СоллФин1P1 2018-12-25 2021-12-21 2.2 8.2% 10.35% 10.00% 103.5 0.1 25.8 4 7.66 1.49 2019-12-24 +
180 18:39:26 СоллФин 01 2017-02-14 2020-02-11 0.3 8.6% 12.25% 12.15% 100.83 4.7 12.22 4 9.26 0.21 2019-11-12 +
181 18:36:51 СолЛизБО05 2019-09-11 2022-09-07 2.9 14.2% 13.50% 13.50% 100.01 0.3 33.66 4 14.79 0.84 2019-12-11 2020-09-09 +
182 18:45:04 СолЛизБО04 2019-03-11 2024-03-04 4.4 13.3% 13.00% 12.99% 100.1 32.41 4 14.96 0.38 2019-12-09 2020-03-09 +
183 18:45:04 СолЛизБО03 2018-12-17 2023-12-11 4.2 11.4% 13.00% 12.96% 100.3 32.41 4 12.47 0.15 2019-12-16 2019-12-16 +
184 17:12:02 СолЛизБО02 2018-09-25 2023-09-19 3.9 14.2% 13.50% 13.49% 100.05 0.2 33.66 4 9.99 1.71 2019-12-24 2021-09-21 +
185 18:44:05 СолЛизБО01 2018-07-24 2023-07-18 3.8 14.2% 13.50% 13.49% 100.05 0.3 33.66 4 33.29 1.54 2019-10-22 2021-07-20 +
186 18:38:16 СОксБ1P1 2019-10-02 2022-09-28 2.9 15.4% 15.00% 14.84% 101.08 1.0 37.4 4 7.81 2.42 2020-01-01 +
187 18:37:00 СовкомБОП1 2019-05-30 2029-05-17 9.6 8.0% 9.00% 8.84% 101.86 24.0 22.44 4 13.07 1.49 2019-11-28 2021-05-27 +
188 17:51:56 Совком БО5 2017-12-07 2027-11-25 8.1 7.2% 9.25% 9.23% 100.25 0.1 46.12 2 34.72 0.12 2019-12-05 2019-12-05 +
189 16:11:54 Совком БО3 2016-08-05 2021-07-30 1.8 8.0% 8.50% 8.41% 101.01 1.0 42.38 2 18.63 1.66 2020-01-31 +
190 18:45:04 Совком C01 2017-03-10 2028-02-25 8.4 14.7% 14.50% 72.3 2 17.88 2020-03-06 +
191 18:45:04 Совком 02 2013-06-18 2021-06-24 1.7 5.7% 7.50% 7.28% 103 37.6 2 24.66 2019-12-23 +
192 18:45:04 СМП БО-03 2015-10-27 2025-10-14 6.0 0.0% 7.70% 19.2 4 18.99 2019-10-22 2020-01-21 +
193 18:45:04 СМП БО-02 2015-10-26 2025-10-13 6.0 0.0% 7.20% 17.95 4 0 2020-01-20 2020-01-20 +
194 18:45:04 СМП БО-01 2015-10-23 2025-10-10 6.0 0.0% 7.20% 17.95 4 0.59 2020-01-17 2020-01-17 +
195 17:40:54 Славнеф1Р2 2019-03-28 2029-03-15 9.4 7.2% 8.65% 8.24% 105 10.5 21.57 4 5.92 3.00 2019-12-26 2023-03-23 +
196 18:25:02 СистемБ1P7 2018-02-02 2028-01-21 8.3 7.7% 10.00% 9.72% 102.85 1.9 49.86 2 21.92 1.21 2020-01-31 2021-01-29 +
197 18:38:23 СистемБ1P6 2017-04-07 2027-03-26 7.5 8.0% 8.90% 8.69% 102.4 7.6 44.38 2 4.15 2.25 2020-04-03 2022-04-01 +
198 18:34:49 СистемБ1P5 2016-11-25 2026-11-13 7.1 7.5% 9.90% 9.81% 100.86 0.5 24.68 4 16 0.33 2019-11-22 2020-02-21 +
199 17:26:31 СистемБ1P4 2016-11-11 2026-10-30 7.0 7.6% 9.80% 9.58% 102.3 1.4 48.87 2 44.03 0.98 2019-11-08 2020-11-06 +
200 18:45:04 СистемБ1P2 2015-11-13 2025-10-31 6.0 -48.1% 10.90% 54.35 2 48.98 2019-11-08 2019-11-08 +
201 18:38:05 СистемБ1P1 2015-10-13 2025-09-30 6.0 8.0% 9.75% 9.36% 104.15 81.3 48.62 2 3.47 2.25 2020-04-07 2022-04-05 +
202 18:39:44 Система1P9 2019-03-06 2029-02-21 9.4 7.5% 9.90% 9.39% 105.44 22.5 49.36 2 12.75 2.15 2020-03-04 2022-03-02 +
203 18:45:09 Система1P8 2018-03-07 2028-02-23 8.4 8.0% 9.00% 8.59% 104.78 44.88 2 11.59 4.03 2020-03-04 2024-08-28 +
204 18:29:12 Систем1P11 2019-07-29 2029-07-16 9.8 7.7% 9.40% 8.89% 105.77 7.7 46.87 2 21.63 3.21 2020-01-27 2023-07-24 +
205 18:28:44 Систем1P10 2019-04-05 2029-03-23 9.5 7.8% 9.90% 9.36% 105.78 81.8 49.36 2 4.61 2.63 2020-04-03 2022-09-30 +
206 18:07:49 СИНХФБО1P1 2017-07-11 2022-07-05 2.7 7.7% 8.90% 8.62% 103.25 0.9 44.38 2 25.36 2.42 2020-01-07 +
207 12:06:13 СилМашины2 2013-10-10 2023-09-28 4.0 7.2% 9.30% 9.12% 101.98 0.0 46.37 2 4.59 0.93 2020-04-02 2020-10-01 +
208 16:04:31 СилМашБО-6 2016-12-12 2026-11-30 7.1 7.3% 10.25% 10.21% 100.39 0.3 51.11 2 37.35 0.13 2019-12-09 2019-12-09 +
209 18:26:50 СилМашБО-5 2016-12-07 2026-11-25 7.1 8.6% 10.25% 10.23% 100.2 2.8 51.11 2 38.75 0.12 2019-12-04 2019-12-04 +
210 18:45:04 СИБУРХол12 2016-09-28 2026-09-16 6.9 0.0% 9.65% 48.12 2 6.87 2020-03-25 2020-03-25 +
211 18:36:00 СИБУРХол10 2016-03-29 2026-03-17 6.4 6.4% 10.50% 9.94% 105.67 0.0 52.36 2 7.77 1.35 2020-03-24 2021-03-23 +
212 15:34:22 СЗКК 04 2011-10-21 2031-09-26 12.0 19.8% 7.31% 7.70% 95 0.0 34.34 2 1.89 0.47 2020-04-10 2020-04-10 +
213 17:37:19 СЗКК 03 2011-10-21 2031-09-26 12.0 14.6% 7.31% 7.54% 97 0.0 34.34 2 1.89 0.47 2020-04-10 2020-04-10 +
214 18:45:04 СеверстБ07 2019-04-05 2029-03-23 9.5 0.0% 8.65% 43.13 2 4.03 2020-04-03 2026-03-27 +
215 17:32:38 СеверстБ06 2019-04-09 2029-03-27 9.5 6.9% 8.65% 8.09% 106.93 0.1 43.13 2 3.08 3.81 2020-04-07 2024-04-02 +
216 18:45:04 СвязьБанк5 2012-04-19 2022-04-07 2.5 -3.7% 7.00% 34.9 2 2.11 2020-04-09 2020-04-09 +
217 18:45:04 СвязьБанк4 2012-04-25 2022-04-13 2.5 5.2% 7.00% 34.9 2 0.96 2020-04-15 2020-04-15 +
218 18:45:04 СвязьБанк3 2011-12-22 2021-12-09 2.1 8.3% 8.10% 40.39 2 28.85 2019-12-12 2021-06-10 +
219 18:45:04 СвязБанкБ9 2013-12-25 2021-12-25 2.2 12.1% 6.00% 6.06% 99 30.08 2 19.4 2019-12-25 2019-12-25 +
220 18:37:26 СветофорП1 2018-10-23 2020-10-20 1.0 12.6% 18.00% 17.68% 101.8 0.3 44.88 4 44.38 0.91 2019-10-22 +
221 18:45:04 СберИОС99 2019-06-27 2020-12-28 1.2 0.0% 0.01% 0.15 0.7 0 2020-12-28 +
222 17:36:50 СберИОС97 2019-06-28 2021-07-02 1.7 0.0% 0.01% 0.01% 99.8 0.1 0.2 0.5 0 1.70 2021-07-02 +
223 15:30:30 СберИОС95 2019-06-21 2024-06-21 4.7 0.0% 0.01% 0.01% 97 1.0 0.5 0.2 0 4.68 2024-06-21 +
224 14:59:49 СберИОС94 2019-06-28 2020-06-29 0.7 0.0% 0.01% 0.01% 94.9 0.4 0.1 1.0 0 0.69 2020-06-29 +
225 12:22:23 СберИОС93 2019-06-28 2022-06-27 2.7 0.0% 0.01% 0.01% 95.8 0.0 0.3 0.3 0 2.69 2022-06-27 +
226 18:45:04 СберИОС91 2019-05-28 2024-06-10 4.7 0.0% 0.61% 31 0.2 0 2024-06-10 +
227 18:45:04 СберИОС90 2019-06-11 2022-12-28 3.2 0.0% 0.88% 31.07 0.3 0 2022-12-28 +
228 18:45:04 СберИОС9 2018-07-13 2021-08-01 1.8 0.0% 0.01% 0.01% 105.8 0.31 0.3 0 1.79 2021-08-01 +
229 18:45:04 СберИОС89 2019-05-28 2022-12-05 3.1 0.0% 1.35% 47.6 0.3 0 2022-12-05 +
230 14:56:04 СберИОС88 2019-06-10 2020-06-16 0.7 0.0% 0.01% 0.01% 100.8 0.8 0.1 1.0 0 0.66 2020-06-16 +
231 18:45:04 СберИОС86 2019-04-30 2022-11-07 3.1 0.0% 1.35% 47.6 0.3 0 2022-11-07 +
232 18:45:04 СберИОС85 2019-06-28 2022-07-07 2.7 0.0% 0.01% 0.3 0.3 0 2022-07-07 +
233 13:01:47 СберИОС84 2019-05-30 2020-06-04 0.6 0.0% 0.01% 0.01% 102.3 0.2 0.1 1.0 0 0.62 2020-06-04 +
234 15:35:36 СберИОС83 2019-05-30 2022-05-30 2.6 0.0% 0.01% 0.01% 97.7 0.1 0.3 0.3 0 2.62 2022-05-30 +
235 11:13:24 СберИОС82 2019-04-30 2020-04-29 0.5 0.0% 0.01% 0.01% 95.6 1.1 0.1 1 0 0.52 2020-04-29 +
236 18:45:04 СберИОС81 2019-04-25 2022-11-09 3.1 0.0% 0.87% 31.02 0.3 0 2022-11-09 +
237 18:45:04 СберИОС8 2018-06-08 2021-06-27 1.7 0.0% 0.01% 0.01% 106.7 0.31 0.3 0 1.69 2021-06-27 +
238 18:45:04 СберИОС79 2019-05-07 2022-11-14 3.1 0.0% 1.35% 47.6 0.3 0 3.08 2022-11-14 +
239 14:11:53 СберИОС77 2019-04-30 2022-05-13 2.6 0.0% 0.01% 0.01% 101.5 0.0 0.3 0.3 0 2.57 2022-05-13 +
240 18:05:52 СберИОС76 2019-04-30 2021-04-30 1.5 0.0% 0.01% 0.01% 99.6 1.1 0.2 0.5 0 1.53 2021-04-30 +
241 18:45:04 СберИОС74 2019-03-29 2022-10-12 3.0 0.0% 0.73% 25.72 0.3 0 2022-10-12 +
242 18:45:04 СберИОС73 2019-04-04 2022-10-12 3.0 0.0% 1.35% 47.6 0.3 0 2022-10-12 +
243 18:45:04 СберИОС72 2019-03-21 2022-09-28 2.9 0.0% 1.35% 47.6 0.3 0 2022-09-28 +
244 12:09:50 СберИОС71 2019-04-15 2022-04-28 2.5 0.0% 0.01% 0.01% 100.16 0.0 0.3 0.3 0 2.53 2022-04-28 +
245 13:56:47 СберИОС70 2019-04-15 2021-04-15 1.5 0.0% 0.01% 0.01% 99.4 0.1 0.2 0.5 0 1.49 2021-04-15 +
246 16:53:27 СберИОС7 2018-04-27 2021-05-16 1.6 0.0% 0.01% 0.01% 105.1 0.5 0.31 0.3 0 1.57 2021-05-16 +
247 18:10:16 СберИОС69 2019-04-15 2020-04-14 0.5 0.0% 0.01% 0.01% 100 0.2 0.1 1 0 0.48 2020-04-14 +
248 15:44:02 СберИОС67 2019-03-28 2022-04-11 2.5 0.0% 0.01% 0.01% 100.8 0.0 0.3 0.3 0 2.48 2022-04-11 +
249 14:20:23 СберИОС64 2019-03-28 2022-09-30 3.0 0.0% 0.01% 0.01% 97.2 0.4 0.35 0.3 0 2.95 2022-09-30 +
250 18:45:04 СберИОС63 2019-02-26 2024-02-26 4.4 0.0% 0.62% 31.02 0.2 0 2024-02-26 +
251 18:45:04 СберИОС62 2019-03-05 2022-09-12 2.9 0.0% 1.35% 47.6 0.3 0 2022-09-12 +
252 18:45:04 СберИОС61 2019-02-19 2022-08-29 2.9 0.0% 1.35% 47.6 0.3 0 2022-08-29 +
253 18:45:04 СберИОС60 2019-02-19 2022-08-29 2.9 0.0% 0.74% 26.09 0.3 0 2022-08-29 +
254 17:17:31 СберИОС59 2019-03-14 2022-04-04 2.5 0.0% 0.01% 0.01% 98.1 1.0 0.31 0.3 0 2.46 2022-04-04 +
255 17:26:41 СберИОС58 2019-02-28 2022-03-21 2.4 0.0% 0.01% 0.01% 95.8 0.2 0.31 0.3 0 2.42 2022-03-21 +
256 12:22:16 СберИОС57 2019-02-28 2022-03-21 2.4 0.0% 0.01% 0.01% 106 0.5 0.31 0.3 0 2.42 2022-03-21 +
257 18:45:04 СберИОС55 2019-01-31 2022-08-10 2.8 0.0% 1.35% 47.6 0.3 0 2022-08-10 +
258 18:45:04 СберИОС54 2019-01-17 2022-07-27 2.8 0.0% 1.35% 47.6 0.3 0 2022-07-27 +
259 18:45:04 СберИОС53 2019-01-17 2022-07-27 2.8 0.0% 0.74% 26.09 0.3 0 2022-07-27 +
260 12:06:06 СберИОС5 2018-04-13 2021-10-08 2.0 0.0% 0.01% 0.01% 101.79 0.0 0.35 0.3 0 1.97 2021-10-08 +
261 16:12:29 СберИОС49 2019-02-15 2021-02-12 1.3 0.0% 0.01% 0.01% 100.75 3.1 0.2 0.5 0 1.32 2021-02-12 +
262 17:48:21 СберИОС48 2019-01-31 2022-08-08 2.8 0.0% 0.01% 0.01% 98 0.7 0.35 0.3 0 2.81 2022-08-08 +
263 13:37:41 СберИОС47 2018-12-28 2022-06-28 2.7 0.0% 0.01% 0.01% 110.2 0.4 0.35 0.3 0 2.70 2022-06-28 +
264 18:45:04 СберИОС46 2018-12-21 2022-06-30 2.7 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
265 18:45:04 СберИОС45 2018-12-07 2022-06-16 2.7 0.0% 0.74% 26.09 0.3 0 2.66 2022-06-16 +
266 18:45:04 СберИОС44 2018-12-07 2022-06-16 2.7 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
267 18:45:04 СберИОС43 2018-12-28 2019-12-27 0.2 0.0% 0.01% 0.01% 107.8 0.1 1 0 0.18 2019-12-27 +
268 15:31:55 СберИОС42 2018-12-21 2022-01-10 2.2 0.0% 0.01% 0.01% 107.7 0.0 0.31 0.3 0 2.23 2022-01-10 +
269 18:45:04 СберИОС41 2018-12-18 2020-12-15 1.2 0.0% 0.01% 0.01% 109.3 0.2 0.5 0 1.16 2020-12-15 +
270 18:45:04 СберИОС39 2018-11-22 2022-06-01 2.6 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
271 18:45:04 СберИОС38 2018-11-16 2021-12-06 2.1 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
272 18:45:04 СберИОС37 2018-11-08 2022-05-18 2.6 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
273 18:45:04 СберИОС36 2018-11-08 2022-05-18 2.6 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
274 12:52:17 СберИОС35 2018-11-16 2021-12-06 2.1 0.0% 0.01% 0.01% 99.2 0.7 0.31 0.3 0 2.13 2021-12-06 +
275 18:45:04 СберИОС33 2018-10-19 2022-04-28 2.5 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
276 18:31:05 СберИОС31 2018-10-30 2022-10-27 3.0 0.0% 0.01% 0.01% 109.1 0.3 0.4 0.3 0 3.03 2022-10-27 +
277 18:41:04 СберИОС30 2018-10-25 2022-04-21 2.5 0.0% 0.01% 0.01% 93.8 0.0 0.35 0.3 0 2.51 2022-04-21 +
278 14:21:16 СберИОС29 2018-10-23 2021-11-11 2.1 0.0% 0.01% 0.01% 100 2.0 0.31 0.3 0 2.07 2021-11-11 +
279 15:32:35 СберИОС28 2018-11-30 2021-12-20 2.2 0.0% 0.01% 0.01% 102.43 1.1 0.31 0.3 0 2.17 2021-12-20 +
280 18:45:04 СберИОС27 2018-10-08 2022-04-18 2.5 0.0% 1.35% 47.64 0.3 0 2.50 2022-04-18 +
281 18:45:04 СберИОС26 2019-01-24 2024-01-24 4.3 0.0% 0.62% 31.02 0.2 0 2024-01-24 +
282 18:45:04 СберИОС25 2018-09-05 2022-03-15 2.4 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
283 18:45:04 СберИОС24 2018-10-08 2022-04-18 2.5 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
284 14:20:52 СберИОС23 2018-09-27 2022-03-24 2.4 0.0% 0.01% 0.01% 103.2 1.0 0.35 0.3 0 2.43 2022-03-24 +
285 16:38:48 СберИОС22 2018-09-25 2021-10-14 2.0 0.0% 0.01% 0.01% 99.2 0.0 0.31 0.3 0 1.99 2021-10-14 +
286 18:45:04 СберИОС21 2018-09-05 2022-03-15 2.4 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
287 18:45:04 СберИОС20 2018-08-30 2022-08-30 2.9 0.0% 0.01% 0.01% 105.9 0.4 0.2 0 2.87 2022-08-30 +
288 18:45:04 СберИОС19 2018-07-31 2021-08-19 1.8 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
289 18:45:04 СберИОС18 2018-09-21 2022-03-31 2.5 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
290 10:20:44 СберИОС17 2018-08-21 2022-02-15 2.3 0.0% 0.01% 0.01% 101.59 0.0 0.35 0.3 0 2.33 2022-02-15 +
291 10:10:00 СберИОС159   2019-10-31 2021-11-08 2.1 0.0% 0.00% 0 0 0 0000-00-00 +
292 10:10:00 СберИОС158   2019-10-29 2020-11-05 1.0 0.0% 0.00% 0 0 0 0000-00-00 +
293 10:10:00 СберИОС156   2019-10-31 2024-11-07 5.1 0.0% 0.00% 0 0 0 0000-00-00 +
294 10:10:00 СберИОС155   2019-10-22 2019-11-22 0.1 0.0% 0.00% 0 0 0 0000-00-00 +
295 10:10:00 СберИОС154 2019-10-28 2020-04-28 0.5 0.0% 0.00% 0 0 0 0000-00-00 +
296 18:45:04 СберИОС153 2019-10-17 2024-10-23 5.0 0.0% 0.01% 0.5 0.2 0 5.02 2024-10-23 +
297 18:45:04 СберИОС152 2019-10-17 2021-10-22 2.0 0.0% 0.01% 0.01% 91 0.2 0.5 0 2021-10-22 +
298 18:45:04 СберИОС151 2019-10-18 2020-10-23 1.0 0.0% 0.01% 0.1 1.0 0 2020-10-23 +
299 10:10:00 СберИОС150 2019-10-29 2022-10-28 3.0 0.0% 0.00% 0 0 0 0000-00-00 +
300 18:45:04 СберИОС15 2018-08-07 2022-08-07 2.8 0.0% 0.01% 0.01% 100 0.4 0.2 0 2.80 2022-08-07 +
301 18:45:04 СберИОС149 2019-09-26 2019-12-27 0.2 0.0% 3.00% 7.56 4 0 2019-12-27 +
302 18:45:04 СберИОС148 2019-09-26 2021-04-01 1.5 0.0% 0.01% 0.15 0.7 0 2021-04-01 +
303 12:30:45 СберИОС147 2019-09-27 2020-10-02 1.0 0.0% 0.01% 0.01% 94.5 0.0 0.1 1.0 0 0.95 2020-10-02 +
304 11:07:31 СберИОС146 2019-09-30 2024-10-04 5.0 0.0% 0.01% 0.01% 92.91 0.0 0.5 0.2 0 4.97 2024-10-04 +
305 18:45:04 СберИОС145   2019-10-15 2024-04-15 4.5 0.0% 1.06% 47.52 0.2 0 2024-04-15 +
306 18:45:04 СберИОС144 2019-09-24 2023-09-25 3.9 0.0% 0.77% 31 0.2 0 2023-09-25 +
307 18:45:04 СберИОС143   2019-10-15 2023-04-24 3.5 0.0% 1.35% 47.6 0.3 0 2023-04-24 +
308 18:45:04 СберИОС142   2019-10-10 2023-10-11 4.0 0.0% 0.77% 31 0.2 0 2023-10-11 +
309 13:50:02 СберИОС140 2019-09-30 2020-10-06 1.0 0.0% 0.01% 0.01% 96.8 0.0 0.1 1.0 0 0.96 2020-10-06 +
310 18:45:04 СберИОС14 2018-07-23 2022-01-17 2.3 0.0% 0.01% 0.01% 96.3 0.35 0.3 0 2.25 2022-01-17 +
311 17:50:58 СберИОС138 2019-09-27 2020-04-02 0.5 0.0% 2.91% 2.93% 99.41 0.0 15 2 0 0.45 2020-04-02 +
312 13:43:16 СберИОС137 2019-09-20 2021-09-24 1.9 0.0% 0.01% 0.01% 96.6 0.0 0.2 0.5 0 1.93 2021-09-24 +
313 12:26:32 СберИОС136 2019-09-19 2020-09-24 0.9 0.0% 0.01% 0.01% 98.75 0.6 0.1 1.0 0 0.93 2020-09-24 +
314 18:16:01 СберИОС135 2019-09-26 2022-09-26 2.9 0.0% 0.01% 0.01% 98.73 0.0 0.3 0.3 0 2.94 2022-09-26 +
315 18:45:04 СберИОС134 2019-09-17 2023-09-18 3.9 0.0% 1.19% 47.5 0.2 0 2023-09-18 +
316 18:45:04 СберИОС133 2019-09-17 2023-03-27 3.4 0.0% 1.35% 47.6 0.3 0 2023-03-27 +
317 18:45:04 СберИОС132 2019-08-23 2023-03-10 3.4 0.0% 0.87% 31.04 0.3 0 2023-03-10 +
318 18:45:04 СберИОС131 2019-08-23 2023-03-10 3.4 0.0% 0.87% 31.04 0.3 0 2023-03-10 +
319 18:45:04 СберИОС130 2019-08-27 2023-08-27 3.9 0.0% 1.19% 47.5 0.2 0 2023-08-27 +
320 18:45:04 СберИОС13 2018-07-19 2022-01-26 2.3 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
321 18:45:04 СберИОС129 2019-08-22 2023-03-01 3.4 0.0% 1.35% 47.6 0.3 0 2023-03-01 +
322 12:23:10 СберИОС128 2019-08-30 2020-09-04 0.9 0.0% 0.01% 0.01% 98.7 0.0 0.1 1.0 0 0.88 2020-09-04 +
323 18:45:04 СберИОС127 2019-09-05 2023-03-15 3.4 0.0% 0.01% 0.35 0.3 0 2023-03-15 +
324 15:03:19 СберИОС126 2019-08-27 2021-09-02 1.9 0.0% 0.01% 0.01% 96.1 0.4 0.2 0.5 0 1.87 2021-09-02 +
325 17:21:50 СберИОС123 2019-08-30 2024-09-05 4.9 0.0% 0.01% 0.01% 91 0.0 0.5 0.2 0 4.89 2024-09-05 +
326 14:44:52 СберИОС122 2019-08-19 2020-08-25 0.8 0.0% 0.01% 0.01% 96.4 1.0 0.1 1.0 0 0.85 2020-08-25 +
327 10:21:57 СберИОС121 2019-08-29 2022-08-29 2.9 0.0% 0.01% 0.01% 99 0.0 0.3 0.3 0 2.87 2022-08-29 +
328 18:45:04 СберИОС120 2019-08-08 2020-08-14 0.8 0.0% 0.01% 0.1 1.0 0 2020-08-14 +
329 18:45:04 СберИОС119 2019-08-06 2032-03-15 12.4 0.0% 0.02% 1.31 0.1 0 2027-10-04 +
330 18:45:04 СберИОС118 2019-08-06 2023-08-07 3.8 0.0% 1.19% 47.5 0.2 0 2023-08-07 +
331 18:45:04 СберИОС117 2019-08-02 2023-02-09 3.3 0.0% 1.35% 47.6 0.3 0 2023-02-09 +
332 18:45:04 СберИОС116 2019-08-01 2023-02-17 3.3 0.0% 0.88% 31.07 0.3 0 2023-02-17 +
333 18:45:04 СберИОС115 2019-07-30 2023-02-15 3.3 0.0% 0.88% 31.07 0.3 0 2023-02-15 +
334 18:45:04 СберИОС113 2019-07-16 2023-01-23 3.3 0.0% 1.35% 47.6 0.3 0 2023-01-23 +
335 17:37:42 СберИОС112 2019-07-30 2024-08-05 4.8 0.0% 0.01% 0.01% 92.82 0.8 0.5 0.2 0 4.81 2024-08-05 +
336 16:08:14 СберИОС111 2019-07-30 2020-08-05 0.8 0.0% 0.01% 0.01% 99.1 0.2 0.1 1.0 0 0.79 2020-08-05 +
337 12:22:23 СберИОС110 2019-07-26 2021-07-30 1.8 0.0% 0.01% 0.01% 96.1 0.2 0.2 0.5 0 1.78 2021-07-30 +
338 18:45:04 СберИОС11 2018-06-29 2021-12-24 2.2 0.0% 0.01% 0.01% 99.2 0.35 0.3 0 2.18 2021-12-24 +
339 18:35:23 СберИОС108 2019-07-15 2020-07-21 0.8 0.0% 0.01% 0.01% 100.3 0.6 0.1 1.0 0 0.75 2020-07-21 +
340 14:27:43 СберИОС107 2019-07-30 2022-07-29 2.8 0.0% 0.01% 0.01% 93.8 0.0 0.3 0.3 0 2.78 2022-07-29 +
341 18:45:04 СберИОС106 2019-07-02 2023-01-18 3.3 0.0% 0.88% 31.07 0.3 0 2023-01-18 +
342 18:45:04 СберИОС105 2019-07-18 2023-07-18 3.8 0.0% 1.19% 47.5 0.2 0 2023-07-18 +
343 18:45:04 СберИОС103 2019-06-25 2019-11-25 0.1 0.0% 0.01% 0.01% 99 0.04 2 0 0.10 2019-11-25 +
344 18:45:04 СберИОС101 2019-06-27 2023-01-11 3.2 0.0% 1.35% 47.86 0.3 0 2023-01-11 +
345 18:45:04 СберИОС100 2019-06-11 2022-12-19 3.2 0.0% 1.35% 47.6 0.3 0 2022-12-19 +
346 18:45:04 СберИОС10 2018-05-25 2021-11-19 2.1 0.0% 0.01% 0.01% 97.7 0.35 0.3 0 2.09 2021-11-19 +
347 18:45:04 СберБ об 1 2015-11-02 2026-01-02 6.2 0.0% 12.27% 61.85 2 57.82 2019-11-02 +
348 18:11:26 СберБ БО6R 2018-05-25 2023-05-19 3.6 6.9% 7.20% 7.11% 101.31 4.2 35.9 2 29.59 3.14 2019-11-22 +
349 18:37:38 СберБ БО4R 2018-03-02 2021-08-27 1.9 6.8% 6.90% 6.87% 100.4 2.3 34.41 2 9.83 1.76 2020-02-28 +
350 18:40:03 СберБ БО3R 2017-10-13 2020-12-08 1.1 6.4% 8.00% 7.86% 101.8 6.6 39.89 2 2.19 1.11 2020-04-10 +
351 18:09:05 СберБ Б78R 2019-03-29 2021-03-26 1.4 6.9% 8.20% 8.05% 101.9 113.5 40.89 2 5.39 1.38 2020-03-27 +
352 16:42:56 СберБ Б52R 2018-12-13 2022-02-07 2.3 6.9% 8.45% 8.16% 103.54 14.7 42.13 2 16.21 2.12 2020-02-10 +
353 18:45:04 СберБ Б50R 2018-12-13 2024-03-07 4.4 0.0% 8.80% 43.88 2 31.34 2019-12-12 +
354 15:52:27 Сбер Sb13R 2019-09-27 2021-09-24 1.9 6.5% 7.05% 6.97% 101.17 0.0 35.15 2 4.64 1.84 2020-03-27 +
355 18:41:29 Сбер Sb12R 2019-07-15 2022-07-11 2.7 6.9% 7.70% 7.52% 102.35 0.4 38.39 2 20.67 2.47 2020-01-13 +
356 18:45:04 Сбер Sb11R 2019-07-15 2021-07-12 1.7 0.0% 7.55% 37.65 2 20.27 2020-01-13 +
357 18:45:04 Сбер Sb10R 2019-07-15 2021-07-12 1.7 0.0% 7.55% 37.65 2 20.27 2020-01-13 +
358 18:45:04 СамолетБП3 2017-12-28 2021-12-17 2.2 0.0% 9.50% 23.95 4 5.47 2019-12-31 +
359 18:45:04 СамолетБП2 2017-11-02 2022-10-27 3.0 9.9% 11.50% 10.95% 105 28.67 4 25.52 2.55 2019-10-31 +
360 18:45:04 СамолетБП1 2017-05-23 2022-05-17 2.6 8.4% 12.00% 22.44 4 15.29 2019-11-19 +
361 18:45:04 Самолет1P6 2019-08-14 2029-08-01 9.8 0.0% 10.85% 27.05 4 20.21 2019-11-13 2020-08-12 +
362 18:45:04 Самолет1P5 2019-08-13 2029-07-31 9.8 0.0% 10.50% 26.18 4 19.85 2019-11-12 2020-02-11 +
363 18:45:04 Самолет1P4 2018-12-27 2028-12-14 9.2 0.0% 12.00% 29.92 4 8.22 2019-12-26 2021-12-23 +
364 18:45:04 Самолет 01 2016-11-11 2026-10-30 7.0 10.3% 10.00% 24.93 4 20 2019-11-08 2019-11-08 +
365 18:43:18 С-ИнновБП1 2019-07-03 2021-06-30 1.7 14.5% 15.00% 14.88% 100.82 0.7 37.4 4 7.81 0.67 2020-01-01 2020-07-01 +
366 15:37:22 РусфинБ1P2 2017-03-21 2020-03-23 0.4 7.2% 9.55% 9.46% 101 0.0 47.88 2 7.59 0.42 2020-03-23 +
367 18:45:04 РусфинБ1P1 2016-08-12 2026-08-12 6.8 1.0% 1.00% 5.04 2 1.92 2020-02-12 +
368 14:56:58 РусГидро09 2015-04-28 2025-04-15 5.5 7.0% 7.50% 7.36% 101.92 0.1 37.4 2 37.19 3.04 2019-10-22 2023-04-18 +
369 14:03:27 РусГидро08 2013-02-14 2023-02-02 3.3 6.0% 0.10% 0.12% 82.9 0.0 0.5 2 0.2 3.29 2020-02-06 +
370 18:45:04 РусГидро07 2013-02-14 2023-02-02 3.3 6.9% 0.10% 0.12% 80.64 0.5 2 0.2 3.29 2020-02-06 +
371 18:45:09 РусГидро02 2011-04-25 2021-04-12 1.5 5.7% 9.50% 9.01% 105.45 47.37 2 1.82 1.41 2020-04-13 +
372 13:20:21 РусГидро01 2011-04-25 2021-04-12 1.5 5.8% 9.50% 9.02% 105.32 0.0 47.37 2 1.82 1.41 2020-04-13 +
373 18:02:17 РусГидрБП5 2017-06-16 2020-06-12 0.6 6.7% 8.20% 8.12% 101 0.2 40.89 2 28.98 0.63 2019-12-13 +
374 18:24:52 РУСАЛБрБ01 2016-04-19 2026-04-07 6.5 8.6% 0.01% 0.01% 96.1 0.2 0.05 2 0 0.48 2020-04-14 2020-04-14 +
375 18:45:04 РУСАЛБАл08 2011-04-18 2021-04-05 1.5 0.0% 0.01% 0.01% 87.91 0.05 2 0 1.46 2020-04-06 +
376 17:26:27 РУСАБрБ1P3 2019-09-12 2029-08-30 9.9 7.8% 8.25% 8.14% 101.4 150.7 41.14 2 8.82 2.62 2020-03-12 2022-09-08 +
377 18:12:16 РУСАБрБ1P2 2019-07-11 2029-06-28 9.7 7.7% 8.60% 8.36% 102.89 0.1 47.12 2 24.03 2.86 2020-01-27 2023-01-23 +
378 18:35:57 РУСАБрБ1P1 2019-04-29 2029-04-16 9.5 7.6% 9.00% 8.70% 103.4 6.0 44.88 2 43.15 2.22 2019-10-28 2022-04-25 +
379 18:35:11 Рубеж 1P1 2019-07-10 2022-07-06 2.7 14.0% 14.00% 13.87% 100.95 0.6 69.81 2 39.51 2.27 2020-01-08 +
380 18:45:09 РСХБ БО9 2015-10-30 2025-10-17 6.0 6.5% 7.95% 7.89% 100.79 19.82 4 18.95 0.50 2019-10-25 2020-04-24 +
381 18:45:04 РСХБ БО8 2015-02-11 2025-01-29 5.3 -19.4% 15.00% 37.4 4 30.82 2019-11-06 2020-02-05 +
382 18:45:04 РСХБ БО17 2015-02-26 2025-02-13 5.3 70.0% 7.40% 10.74% 68.9 18.45 4 12.16 2019-11-21 2020-08-20 +
383 18:45:09 РСХБ БО15 2014-12-26 2024-12-13 5.2 7.0% 8.60% 8.43% 102 21.44 4 7.3 1.12 2019-12-20 2020-12-18 +
384 18:04:57 РСХБ БО14 2014-10-13 2024-09-30 5.0 7.2% 7.40% 7.33% 101 0.2 18.45 4 2.84 2.68 2020-01-06 2022-10-03 +
385 18:45:09 РСХБ БО13 2014-10-10 2024-09-27 5.0 7.2% 7.40% 7.33% 101 18.45 4 3.45 2.67 2020-01-03 2022-09-30 +
386 18:45:09 РСХБ БО-9Р 2019-06-25 2021-06-22 1.7 7.2% 8.15% 8.01% 101.7 40.64 2 26.35 1.56 2019-12-24 +
387 18:19:12 РСХБ БО-8Р 2019-04-04 2020-04-02 0.5 6.5% 8.35% 8.28% 100.84 0.2 41.64 2 4.12 0.45 2020-04-02 +
388 18:45:04 РСХБ БО-7Р 2018-11-29 2038-11-22 19.2 0.0% 10.50% 52.93 2 43.73 2019-11-22 +
389 18:38:26 РСХБ БО-6Р 2018-10-19 2022-10-14 3.0 7.3% 9.00% 8.59% 104.76 4.3 44.88 2 0.74 2.70 2020-04-17 +
390 18:43:37 РСХБ БО-5Р 2018-03-14 2022-03-09 2.4 7.1% 7.40% 7.33% 100.89 31.8 36.9 2 8.11 2.22 2020-03-11 +
391 18:00:43 РСХБ БО 4P 2017-12-05 2020-12-09 1.1 7.0% 8.10% 7.99% 101.35 0.2 40.39 2 30.85 1.08 2019-12-03 +
392 18:23:00 РСХБ БО 3P 2017-10-03 2021-09-28 1.9 6.8% 8.40% 8.16% 102.99 0.0 41.88 2 4.6 1.83 2020-03-31 +
393 14:58:34 РСХБ БО 2P 2017-06-26 2021-06-21 1.7 7.1% 8.65% 8.43% 102.6 0.4 43.13 2 28.2 1.55 2019-12-23 +
394 18:36:20 РСХБ БО 1P 2017-03-31 2020-09-25 0.9 6.9% 9.50% 9.27% 102.43 0.3 47.37 2 6.25 0.91 2020-03-27 +
395 18:45:04 РСХБ Б04КР 2019-09-25 2019-11-24 0.1 7.0% 6.83% 6.83% 100 11.23 6 4.87 2019-11-24 +
396 18:33:49 РСХБ 9 2009-11-26 2019-11-14 0.1 6.2% 7.00% 7.00% 100.05 0.9 34.9 2 30.3 0.07 2019-11-14 +
397 18:33:17 РСХБ 8 2009-11-26 2019-11-14 0.1 6.4% 7.00% 7.00% 100.04 1.1 34.9 2 30.3 0.07 2019-11-14 +
398 18:45:04 РСХБ 28 2015-12-30 2021-12-22 2.2 7.7% 12.87% 32.09 4 9.17 2019-12-25 +
399 18:45:04 РСХБ 27 2015-12-29 2021-12-21 2.2 5.1% 12.87% 32.09 4 9.52 2019-12-24 +
400 18:45:04 РСХБ 26 2015-07-28 2025-07-15 5.8 -3.2% 9.10% 22.69 4 22.44 2019-10-22 2020-01-21 +
401 18:45:04 РСХБ 25 2015-07-27 2025-07-14 5.8 8.9% 8.60% 21.44 4 0 2020-01-20 2020-01-20 +
402 18:45:04 РСХБ 24 2015-07-24 2025-07-11 5.7 8.9% 8.60% 21.44 4 0.71 2020-01-17 2020-01-17 +
403 18:45:09 РСХБ 23   2013-11-22 2023-11-10 4.1 6.9% 8.85% 8.51% 103.97 44.13 2 38.07 1.87 2019-11-15 2021-11-12 +
404 18:45:04 РСХБ 22 2013-09-30 2023-09-18 3.9 6.4% 8.30% 41.39 2 6.37 2020-03-23 2020-03-23 +
405 18:45:53 РСХБ 21 2013-07-30 2023-07-18 3.8 5.8% 7.40% 7.26% 102 36.9 2 18.25 1.20 2020-01-21 2021-01-19 +
406 12:18:23 РСХБ 20 2013-04-23 2023-04-11 3.5 7.4% 8.30% 8.11% 102.36 0.0 41.39 2 1.36 2.29 2020-04-14 2022-04-12 +
407 17:27:15 РСХБ 18 2012-10-25 2022-10-13 3.0 7.3% 8.20% 8.09% 101.37 0.0 40.89 2 0.9 1.43 2020-04-16 2021-04-15 +
408 18:45:04 РСХБ 17 2012-10-23 2022-10-11 3.0 6.9% 8.20% 8.10% 101.3 40.89 2 1.35 0.96 2020-04-14 2020-10-13 +
409 17:30:19 РСХБ 16 2012-04-16 2022-04-04 2.5 8.4% 8.30% 8.30% 100.04 0.0 41.39 2 3.18 0.46 2020-04-06 2020-04-06 +
410 12:28:36 РСХБ 15 2011-11-08 2021-10-26 2.0 6.4% 8.00% 7.93% 100.84 0.0 39.89 2 38.14 0.50 2019-10-29 2020-04-28 +
411 18:45:09 РСХБ 14 2011-07-12 2021-06-29 1.7 7.0% 8.15% 7.99% 102 40.64 2 24.78 1.58 2019-12-31 +
412 13:46:52 РСХБ 13 2011-07-15 2021-07-02 1.7 7.0% 8.15% 7.99% 102 0.2 40.64 2 24.12 1.59 2020-01-03 +
413 11:42:10 РСХБ 12 2011-07-14 2021-07-01 1.7 6.4% 8.15% 7.92% 102.97 0.0 40.64 2 24.34 1.59 2020-01-02 +
414 18:45:09 РСХБ 11 2010-02-11 2020-01-30 0.3 6.3% 8.30% 8.26% 100.54 41.39 2 18.42 0.28 2020-01-30 +
415 18:36:37 РСХБ 10 2010-02-10 2020-01-29 0.3 6.5% 8.30% 8.26% 100.5 2.2 41.39 2 18.65 0.27 2020-01-29 +
416 14:51:33 РСГ-ФинБ7 2017-04-07 2022-04-01 2.5 11.6% 12.00% 11.82% 101.49 0.3 59.84 2 5.59 2.19 2020-04-03 +
417 18:31:06 РСГ-ФинБ4 2017-12-21 2020-12-17 1.2 12.3% 11.00% 11.11% 99.02 2.2 54.85 2 37.07 1.09 2019-12-19 +
418 18:44:43 РСГ-ФинБ3 2017-09-15 2020-09-11 0.9 11.4% 13.25% 13.02% 101.76 1.3 66.07 2 13.79 0.87 2020-03-13 +
419 14:52:38 РСГ-ФинБ11 2019-08-15 2022-08-11 2.8 11.5% 12.00% 11.77% 101.99 0.1 59.84 2 22.03 2.43 2020-02-13 +
420 15:17:49 РСГ-ФинБ10 2016-06-24 2021-06-18 1.7 11.1% 14.50% 13.75% 105.49 0.1 72.3 2 48.47 1.48 2019-12-20 +
421 18:45:04 РСГ-ФинБ09 2019-08-15 2024-08-08 4.8 11.9% 12.00% 11.87% 101.07 59.84 2 22.03 2.43 2020-02-13 2022-08-11 +
422 18:45:09 РСГ-ФинБ01 2013-11-26 2025-11-11 6.1 10.5% 10.45% 10.45% 100 52.11 2 43.8 0.08 2019-11-19 2019-11-19 +
423 18:45:04 РСБ ХМАО01 2018-12-19 2031-06-17 11.7 0.0% 10.00% 150.14 0.7 83.84 2020-06-19 2020-06-19 +
424 18:27:43 РоялКапБО2 2018-12-04 2020-12-01 1.1 12.1% 17.00% 16.90% 100.61 0.1 42.38 4 22.36 0.12 2019-12-03 2019-12-03 +
425 18:27:02 РоялКапБО1 2018-06-15 2020-06-12 0.6 14.5% 15.50% 15.34% 101.03 0.0 38.64 4 16.14 0.62 2019-12-13 +
426 18:45:09 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.1 -86.9% 8.30% 6.98% 118.9 41.39 2 34.79 0.08 2019-11-19 2019-11-19 +
427 13:22:07 РостелБО-1 2015-05-29 2025-05-16 5.6 3.4% 7.75% 6.46% 119.99 0.0 38.64 2 31.85 4.55 2019-11-22 +
428 12:13:04 Ростел1P5R 2019-04-03 2029-03-21 9.4 7.1% 8.45% 8.19% 103.2 0.0 42.13 2 4.4 2.26 2020-04-01 2022-03-30 +
429 11:19:19 Ростел1P4R 2018-03-16 2028-03-03 8.4 7.1% 7.15% 7.10% 100.69 0.2 35.65 2 7.44 3.83 2020-03-13 2024-03-08 +
430 15:11:39 Ростел1P3R 2017-11-21 2027-11-09 8.1 7.3% 7.70% 7.59% 101.4 0.3 38.39 2 32.28 2.72 2019-11-19 2022-11-15 +
431 13:11:58 Ростел1P2R 2017-04-26 2027-04-14 7.5 8.3% 8.65% 8.55% 101.21 0.0 43.13 2 42.66 2.22 2019-10-23 2022-04-20 +
432 13:28:02 Ростел1P1R 2016-09-22 2026-09-10 6.9 3.3% 7.30% 6.18% 118.07 0.0 36.4 2 6.4 4.26 2020-03-19 2024-09-12 +
433 18:45:04 РОССИУМ1P2 2018-12-26 2028-12-13 9.2 0.0% 9.50% 47.37 2 30.45 2019-12-25 2019-12-25 +
434 18:45:04 РОССИУМ1P1 2018-07-12 2027-12-30 8.2 0.0% 8.87% 44.23 2 24.79 2020-01-09 2020-01-09 +
435 18:45:04 РОССИУМ Б1 2015-11-27 2025-11-14 6.1 2.3% 9.75% 9.69% 100.65 48.62 2 40.07 2019-11-22 2019-11-22 +
436 18:45:04 РОССИУМ 01 2015-09-28 2025-09-15 5.9 7.5% 9.00% 8.94% 100.65 44.88 2 6.9 2020-03-23 2020-03-23 +
437 18:45:04 РоссетиБО6 2015-12-08 2045-10-31 26.1 0.0% 10.29% 51.31 2 39.19 2019-12-03 +
438 18:45:04 РоссетиБО5 2015-11-27 2025-11-14 6.1 10.3% 11.25% 56.1 2 46.23 2019-11-22 2022-11-18 +
439 18:45:09 РоссетБ1Р1 2017-07-13 2022-07-07 2.7 7.2% 8.15% 7.94% 102.6 40.64 2 22.78 2.45 2020-01-09 +
440 16:11:52 РоснфтБО9 2014-12-11 2024-11-28 5.1 7.3% 9.40% 8.58% 109.51 0.0 46.87 2 35.28 4.10 2019-12-05 +
441 18:45:04 РоснфтБО8 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 35.28 2019-12-05 +
442 18:45:04 РоснфтБО4 2014-12-11 2024-11-28 5.1 7.2% 9.40% 46.87 2 35.28 2019-12-05 +
443 18:45:04 РоснфтБО26 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 0 0.25 2020-01-20 2020-01-20 +
444 18:45:04 РоснфтБО25 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 0 2020-01-20 2020-01-20 +
445 18:45:04 РоснфтБО24 2014-12-11 2020-12-03 1.1 6.1% 7.85% 19.57 4 9.89 2019-12-05 +
446 18:45:04 РоснфтБО23 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 0 0.25 2020-01-20 2020-01-20 +
447 18:45:04 РоснфтБО22 2015-01-26 2021-01-18 1.3 8.7% 8.50% 21.19 4 0 0.25 2020-01-20 2020-01-20 +
448 18:45:04 РоснфтБО21 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 0 2020-01-20 2020-01-20 +
449 18:45:04 РоснфтБО20 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 0 2020-01-20 2020-01-20 +
450 18:45:04 РоснфтБО2 2014-12-11 2024-11-28 5.1 9.3% 9.40% 46.87 2 35.28 2019-12-05 +
451 18:45:04 РоснфтБО19 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 0 2020-01-20 2020-01-20 +
452 18:45:04 РоснфтБО18 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 0 2020-01-20 2020-01-20 +
453 18:45:04 РоснфтБО17 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 9.89 1.08 2019-12-05 +
454 18:45:04 РоснфтБО16 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 9.89 1.08 2019-12-05 +
455 18:45:04 РоснфтБО15 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 9.89 1.08 2019-12-05 +
456 18:45:04 РоснфтБО14 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 35.28 2019-12-05 +
457 18:45:04 РоснфтБО13 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 35.28 2019-12-05 +
458 18:45:04 РоснфтБО12 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 35.28 2019-12-05 +
459 18:45:04 РоснфтБО11 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 35.28 2019-12-05 +
460 18:45:04 РоснфтБО10 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 35.28 2019-12-05 +
461 16:39:03 Роснфт2P8 2019-07-15 2029-07-02 9.7 7.1% 7.95% 7.66% 103.85 59.7 39.64 2 21.35 3.97 2020-01-13 2024-07-08 +
462 18:45:04 Роснфт2P7 2019-04-05 2029-03-23 9.5 0.0% 8.70% 21.69 4 4.05 2020-01-03 2024-03-29 +
463 17:12:06 Роснфт2P6 2019-04-05 2029-03-23 9.5 7.3% 8.70% 8.19% 106.18 2.0 21.69 4 4.05 3.75 2020-01-03 2024-03-29 +
464 18:09:13 Роснфт2P5 2018-03-02 2028-02-18 8.4 7.2% 7.30% 7.23% 100.98 0.1 36.4 2 10.4 3.77 2020-02-28 2024-02-23 +
465 18:43:37 Роснфт2P4 2018-02-15 2028-02-03 8.3 7.0% 7.50% 7.37% 101.75 2.0 37.4 2 13.77 2.96 2020-02-13 2023-02-09 +
466 18:45:04 Роснфт2P3 2017-12-21 2027-12-09 8.2 7.2% 7.75% 7.62% 101.75 38.64 2 26.12 2019-12-19 2022-12-15 +
467 18:45:04 Роснфт2P2 2017-12-06 2027-11-24 8.1 7.7% 7.85% 39.14 2 29.68 0.12 2019-12-04 2019-12-04 +
468 18:45:04 Роснфт2P1 2017-12-06 2027-11-24 8.1 7.7% 7.85% 39.14 2 29.68 0.12 2019-12-04 2019-12-04 +
469 18:45:04 Роснфт1P8 2017-10-12 2027-09-30 8.0 0.0% 7.10% 35.4 2 2.14 2020-04-09 2020-04-09 +
470 18:45:04 Роснфт1P7 2017-07-26 2027-07-14 7.8 8.0% 8.50% 42.38 2 20.73 1.20 2020-01-22 2021-01-20 +
471 18:45:04 Роснфт1P6 2017-07-26 2027-07-14 7.8 0.0% 8.50% 42.38 2 20.73 2020-01-22 2021-01-20 +
472 18:45:04 Роснфт1P5 2017-05-18 2025-05-08 5.6 0.0% 8.60% 21.44 4 15.79 2019-11-14 +
473 18:20:07 Роснфт1P4 2017-05-04 2027-04-22 7.5 7.1% 8.65% 8.22% 105.19 3.8 43.13 2 40.76 3.01 2019-10-31 2023-04-27 +
474 18:45:04 Роснфт1P3 2016-12-29 2026-12-17 7.2 0.0% 9.50% 47.37 2 30.19 2019-12-26 +
475 18:45:09 Роснфт1P2 2016-12-23 2026-12-11 7.2 7.1% 9.39% 8.97% 104.7 46.82 2 31.39 1.96 2019-12-20 2021-12-17 +
476 18:45:04 Роснфт1P1 2016-12-07 2026-11-25 7.1 7.5% 7.35% 18.32 4 9.46 0.12 2019-12-04 2019-12-04 +
477 18:45:04 РоснефтьБ7 2014-02-18 2024-02-06 4.3 6.9% 8.90% 8.52% 104.49 44.38 2 16.82 2.11 2020-02-11 2022-02-08 +
478 18:43:25 РоснефтьБ6 2013-12-23 2023-12-11 4.2 6.5% 8.75% 8.72% 100.34 0.0 43.63 2 30.21 0.15 2019-12-16 2019-12-16 +
479 18:34:03 РоснефтьБ5 2013-12-23 2023-12-11 4.2 6.4% 8.75% 8.72% 100.35 0.0 43.63 2 30.21 0.15 2019-12-16 2019-12-16 +
480 18:45:53 РоснефтьБ1 2014-02-18 2024-02-06 4.3 6.9% 8.90% 8.52% 104.49 44.38 2 16.82 2.11 2020-02-11 2022-02-08 +
481 12:07:08 Роснефть10 2013-06-11 2023-05-30 3.6 7.1% 7.00% 7.00% 100 0.0 34.9 2 26.66 3.18 2019-12-03 +
482 18:45:04 Роснефть09 2013-06-11 2023-05-30 3.6 7.1% 7.00% 34.9 2 26.66 2019-12-03 +
483 18:45:09 Роснефть08 2013-03-22 2023-03-10 3.4 7.1% 7.30% 7.23% 100.99 36.4 2 7.6 3.05 2020-03-13 +
484 16:40:36 Роснефть07 2013-03-22 2023-03-10 3.4 6.9% 7.30% 7.18% 101.64 0.1 36.4 2 7.6 3.05 2020-03-13 +
485 17:33:23 Роснефть06 2013-06-11 2023-05-30 3.6 7.5% 7.00% 7.07% 99 0.0 34.9 2 26.66 3.17 2019-12-03 +
486 18:38:39 Роснефть05 2012-10-29 2022-10-17 3.0 7.0% 7.90% 7.70% 102.65 0.5 39.39 2 0 2.73 2020-04-20 +
487 18:20:56 Роснефть04 2012-10-29 2022-10-17 3.0 7.1% 7.90% 7.70% 102.57 0.1 39.39 2 0 2.73 2020-04-20 +
488 18:10:45 РОСНАНО2P1 2019-06-05 2021-12-01 2.1 7.3% 9.10% 8.78% 103.64 0.5 45.38 2 34.41 1.92 2019-12-04 +
489 18:45:04 РосбнБСО15 2014-04-30 2024-04-30 4.5 0.0% 0.01% 0.03 4 0.02 2019-10-30 +
490 18:45:04 РосбнБСО14 2014-04-30 2024-04-30 4.5 0.0% 0.02% 0.05 4 0.05 2019-10-30 +
491 18:45:04 РосбнБСО13 2014-04-30 2024-04-30 4.5 0.0% 0.03% 0.08 4 0.07 2019-10-30 +
492 18:45:04 РосбнБСО12 2014-04-30 2024-04-30 4.5 0.0% 0.04% 0.1 4 0.09 2019-10-30 +
493 18:45:04 РосбнБО12 2016-09-29 2026-09-29 7.0 1.0% 1.00% 4.99 2 0.6 2020-03-29 +
494 10:45:21 РосбнБ1P1 2017-09-28 2020-09-30 0.9 6.9% 8.35% 8.23% 101.39 0.0 41.86 2 4.8 0.93 2020-03-31 +
495 18:45:04 Росбн19ИП 2017-12-28 2022-12-28 3.2 8.3% 7.82% 39.21 2 24.64 2019-12-28 +
496 18:45:04 Росбн18ИП 2016-11-24 2021-11-24 2.1 8.0% 10.29% 51.87 2 42.29 2019-11-24 +
497 18:45:04 Росбн15ИП 2014-10-10 2024-10-10 5.0 7.1% 11.92% 30.04 4 3.59 2020-01-10 +
498 18:45:04 Росбн14ИП 2014-03-27 2024-03-27 4.4 6.8% 12.00% 26.93 4 7.1 2019-12-27 +
499 18:45:04 Росбн13ИП 2014-10-01 2024-10-01 5.0 7.8% 9.65% 48.38 2 5.29 2020-04-01 2021-10-01 +
500 18:45:04 РосбанкБО8 2015-10-20 2025-10-20 6.0 1.5% 1.00% 1.03% 97.01 5.01 2 0.03 2020-04-20 +
501 15:12:42 РосбанкБО5 2013-10-21 2023-10-21 4.0 6.2% 9.85% 9.67% 101.8 0.0 49.38 2 0 0.50 2020-04-21 2020-04-21 +
502 18:45:09 РосбанкБ26 2016-07-21 2026-07-21 6.8 7.1% 7.50% 7.44% 100.8 37.81 2 18.9 1.65 2020-01-21 2021-07-21 +
503 18:45:04 РосбанкБ25 2015-07-28 2025-07-28 5.8 2.3% 1.00% 5.04 2 2.33 2020-01-28 2020-07-28 +
504 12:52:31 РосбанкБ20 2016-05-18 2026-05-18 6.6 2.5% 1.00% 1.00% 99.89 0.0 5.04 2 4.27 0.08 2019-11-18 2019-11-18 +
505 18:45:04 РосбанкБ19 2015-10-30 2025-10-30 6.0 11.7% 1.00% 5.01 2 4.77 2019-10-30 2019-10-30 +
506 18:45:09 РосбанкБ14 2016-05-27 2026-05-27 6.6 3.1% 8.00% 7.96% 100.49 40.33 2 32.22 2019-11-27 2019-11-27 +
507 18:45:09 Росбанк2P6 2019-09-12 2023-03-16 3.4 7.3% 7.55% 7.47% 101.05 37.85 2 8.07 3.05 2020-03-13 +
508 18:45:04 Росбанк2P3 2017-11-28 2022-12-02 3.1 0.0% 7.85% 39.36 2 30.75 2019-11-30 +
509 18:25:17 Росбанк2P2 2017-06-28 2020-06-30 0.7 7.8% 8.60% 8.55% 100.57 0.1 43.35 2 34.64 0.67 2019-11-27 +
510 18:45:04 Росбанк-А8 2015-09-22 2025-09-29 6.0 29.0% 1.00% 5.01 2 0.71 2020-03-26 2020-03-26 +
511 18:45:04 Росбанк-А7 2014-09-30 2024-10-07 5.0 13.1% 1.00% 5.01 2 0.47 2020-04-04 2020-04-04 +
512 18:21:01 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.4 10.1% 10.45% 10.29% 101.5 2.8 26.05 4 11.74 2.12 2019-12-10 +
513 18:44:47 Роделен1Р2 2019-10-02 2022-09-16 2.9 12.6% 12.00% 11.99% 100.06 6.2 9.86 12 6.25 1.53 2019-11-01 +
514 18:42:11 Роделен1Р1 2018-11-26 2021-11-10 2.1 12.6% 12.50% 12.44% 100.51 0.3 7.42 12 7.17 0.95 2019-10-22 +
515 18:39:49 РН БАНК1Р6 2019-09-24 2022-09-26 2.9 7.0% 7.65% 7.51% 101.9 0.0 38.35 2 5.66 2.68 2020-03-25 +
516 17:16:01 РН БАНК1Р5 2019-04-23 2022-04-25 2.5 7.7% 8.90% 8.64% 102.99 4.9 44.62 2 44.13 2.22 2019-10-23 +
517 16:25:50 РН БАНК1Р4 2019-02-14 2022-02-16 2.3 7.6% 9.15% 8.83% 103.64 0.0 45.88 2 16.55 2.13 2020-02-15 +
518 18:45:09 РН БАНК1Р3 2018-11-20 2021-11-22 2.1 7.3% 9.25% 8.89% 104.03 46.38 2 38.52 1.89 2019-11-21 +
519 18:45:09 РН БАНК1Р2 2017-10-12 2020-10-14 1.0 5.5% 8.45% 8.21% 102.88 42.37 2 1.62 0.97 2020-04-14 +
520 18:39:12 РН БАНК1Р1 2017-04-14 2020-04-16 0.5 7.1% 9.45% 9.34% 101.15 138.6 47.38 2 1.29 0.49 2020-04-16 +
521 17:49:00 РН БАНК 01 2016-07-05 2021-07-09 1.7 7.6% 7.90% 7.89% 100.07 217.3 39.61 2 22.73 0.21 2020-01-07 2020-01-07 +
522 18:35:04 РитейлБФ01 2019-07-09 2024-07-02 4.7 9.9% 10.95% 10.47% 104.55 49.5 27.3 4 3.9 3.27 2020-01-07 +
523 18:45:04 РЖД-42 обл 2016-06-28 2046-05-22 26.7 0.0% 9.70% 48.37 2 31.36 2019-12-24 2026-06-16 +
524 18:45:04 РЖД-35 обл 2015-07-01 2040-05-30 20.7 0.0% 5.30% 26.43 2 16.99 2019-12-25 2020-06-24 +
525 18:45:04 РЖД-34 обл 2015-03-31 2040-02-28 20.4 0.0% 5.30% 26.43 2 3.92 2020-03-24 2020-03-24 +
526 18:45:04 РЖД-33 обл 2015-03-31 2040-02-28 20.4 0.0% 5.30% 26.43 2 3.92 2020-03-24 2020-03-24 +
527 18:42:19 РЖД-32 обл 2012-07-20 2032-06-25 12.7 22.8% 7.20% 7.42% 96.99 0.4 35.9 2 19.92 0.22 2020-01-10 2020-01-10 +
528 18:45:04 РЖД БО-19 2014-06-27 2044-05-20 24.7 0.0% 6.10% 30.42 2 20.39 2019-12-20 2019-12-20 +
529 18:45:04 РЖД БО-18 2013-06-05 2043-04-29 23.6 0.0% 6.20% 30.92 2 24.63 2019-11-27 2019-11-27 +
530 18:45:09 РЖД БО-17 2016-05-27 2041-04-26 21.6 7.4% 9.85% 8.22% 119.9 49.12 2 40.48 2019-11-22 2031-05-09 +
531 18:45:04 РЖД БО-16 2014-10-21 2039-09-20 20.0 0.0% 5.30% 26.43 2 0.87 2020-04-14 2020-04-14 +
532 18:45:04 РЖД БО-15 2013-11-11 2038-10-11 19.0 0.0% 6.30% 31.41 2 29 2019-11-04 2019-11-04 +
533 18:45:04 РЖД БО-14 2015-06-23 2035-05-29 15.7 0.0% 6.20% 30.92 2 21.23 2019-12-17 2019-12-17 +
534 18:45:04 РЖД БО-13 2013-10-14 2033-09-19 14.0 0.0% 5.30% 26.43 2 2.03 2020-04-06 2020-04-06 +
535 18:45:04 РЖД БО-12 2013-09-12 2033-08-18 13.9 0.0% 5.60% 27.92 2 7.06 2020-03-05 2020-03-05 +
536 18:45:04 РЖД БО-11 2017-02-22 2032-02-04 12.3 8.3% 8.65% 43.13 2 14.46 2020-02-19 2027-02-10 +
537 18:45:04 РЖД БО-10 2013-12-18 2028-11-29 9.1 0.0% 6.20% 30.92 2 22.25 2019-12-11 2019-12-11 +
538 18:45:04 РЖД БО-09 2013-06-27 2028-06-08 8.7 0.0% 6.10% 30.42 2 20.56 2019-12-19 2019-12-19 +
539 18:45:04 РЖД БО-05 2016-04-15 2026-04-03 6.5 0.0% 10.30% 51.36 2 2.82 2020-04-10 2023-04-07 +
540 18:45:04 РЖД БО-02 2015-10-29 2025-10-16 6.0 -4.2% 11.20% 55.85 2 54.93 2019-10-24 2020-04-23 +
541 18:17:42 РЖД Б01P3R 2017-05-18 2037-04-23 17.6 7.2% 8.40% 7.93% 105.9 1.9 41.88 2 36.36 4.42 2019-11-14 2025-05-08 +
542 18:45:04 РЖД 36 обл 2015-11-16 2040-10-15 21.1 0.0% 5.30% 26.43 2 23.38 2019-11-11 2020-05-11 +
543 18:45:04 РЖД 1Р-16R 2019-07-04 2026-06-25 6.7 0.0% 7.90% 39.39 2 23.59 2020-01-02 +
544 18:45:04 РЖД 1Р-15R 2019-04-17 2027-04-07 7.5 0.0% 8.80% 21.94 4 1.21 2020-01-15 +
545 16:00:59 РЖД 1Р-14R 2019-04-04 2029-05-04 9.6 6.9% 9.10% 7.85% 116 0.0 56.1 2 49.86 6.51 2019-11-15 +
546 18:45:04 РЖД 1Р-13R 2019-04-01 2029-03-19 9.4 0.0% 9.10% 45.38 2 5.24 2020-03-30 +
547 18:45:04 РЖД 1Р-11R 2018-12-12 2022-05-10 2.6 0.0% 8.75% 43.63 2 38.36 2019-11-12 +
548 18:45:04 РЖД 1Р-09R 2018-11-02 2033-10-14 14.0 18.9% 8.00% 39.89 2 37.48 0.03 2019-11-01 2019-11-01 +
549 18:45:09 РЖД 1Р-08R 2018-08-16 2028-08-03 8.8 6.0% 7.72% 38.49 2 14.17 0.32 2020-02-13 2020-02-13 +
550 12:08:07 РЖД 1Р-06R 2018-04-23 2033-04-04 13.5 6.9% 7.25% 7.15% 101.45 0.0 36.15 2 0 3.16 2020-04-20 2023-04-17 +
551 18:41:07 РЕСОЛизБП7   2019-10-18 2024-10-11 5.0 8.7% 8.65% 8.59% 100.73 25.2 43.13 2 0.71 4.16 2020-04-17 +
552 18:41:18 РЕСОЛизБП6 2019-08-06 2023-08-01 3.8 8.6% 9.00% 8.84% 101.8 49.8 44.88 2 18.74 3.24 2020-02-04 +
553 18:32:48 РЕСОЛизБП4 2019-06-11 2021-06-08 1.6 8.3% 9.30% 9.14% 101.7 5.3 46.37 2 33.63 1.51 2019-12-10 +
554 10:32:31 РЕСОЛизБП2 2019-02-28 2022-02-24 2.4 8.1% 9.70% 9.36% 103.65 0.0 48.37 2 14.08 2.14 2020-02-27 +
555 18:45:04 РЕСОЛизБ05 2016-10-14 2026-10-02 7.0 1.1% 12.60% 10.29% 122.43 62.83 2 3.45 2020-04-10 2021-10-08 +
556 18:45:04 РЕСОЛизБ04 2015-11-12 2025-10-30 6.0 5.8% 9.60% 8.79% 109.16 47.87 2 43.4 2019-11-07 2022-05-05 +
557 18:45:04 РЕСОЛизБ03 2015-10-16 2025-10-03 6.0 4.1% 9.50% 47.37 2 2.6 2020-04-10 2020-10-09 +
558 18:45:04 РЕСОЛизБ02 2016-08-08 2026-07-27 6.8 0.0% 0.01% 0.02 2 0.01 2020-02-03 2020-02-03 +
559 18:45:04 РЕСОЛизБ01 2013-10-03 2023-09-21 3.9 9.9% 9.60% 47.87 2 6.58 2020-03-26 2022-03-24 +
560 18:32:18 РенСтр1P1   2019-10-11 2022-10-07 3.0 8.5% 9.00% 8.89% 101.19 22.2 44.88 2 2.47 1.85 2020-04-10 2021-10-08 +
561 18:44:12 РедСофт1P2 2019-05-16 2021-05-13 1.6 14.2% 13.50% 13.50% 100 0.9 33.66 4 24.78 1.40 2019-11-14 +
562 18:12:10 РедСофт1P1 2018-05-14 2020-05-11 0.6 13.3% 14.00% 13.90% 100.7 0.1 34.9 4 26.85 0.53 2019-11-11 +
563 18:45:04 РЕГИОН БО7 2016-10-21 2021-10-15 2.0 0.0% 8.50% 42.38 2 0.7 2020-04-17 2020-04-17 +
564 18:45:04 РЕГИОН БО6 2016-10-21 2021-10-15 2.0 0.0% 8.50% 42.38 2 0.7 2020-04-17 2020-04-17 +
565 18:37:27 РГ Лиз 01 2016-10-27 2021-10-21 2.0 -65.0% 10.75% 10.64% 101 0.0 53.6 2 52.72 0.01 2019-10-24 2019-10-24 +
566 15:18:55 ПЮДМ БО-П1 2018-05-30 2023-05-04 3.5 9.7% 15.00% 14.53% 103.2 0.2 616.44 12 595.89 0.55 2019-10-22 2020-05-19 +
567 18:45:04 ПропфнБ-П2 2017-05-23 2024-05-14 4.6 0.0% 0.00% 0 2 0 2019-11-19 +
568 18:45:04 ПропфнБ-П1 2017-02-03 2026-01-23 6.3 0.0% 0.00% 0 2 0 2020-01-31 +
569 17:57:32 ПропфинБО1 2015-10-09 2020-10-02 1.0 13.4% 13.00% 13.00% 100 0.0 64.82 2 6.05 0.92 2020-04-03 +
570 17:35:28 ПромсвбБП1 2016-04-25 2021-04-19 1.5 8.0% 10.15% 9.83% 103.21 0.5 50.61 2 0 1.43 2020-04-20 +
571 17:35:37 ПромсвбБО8 2016-03-28 2021-03-28 1.4 7.6% 10.20% 10.08% 101.15 2.3 50.86 2 6.43 0.44 2020-03-28 2020-03-28 +
572 18:45:04 Промкап 02 2014-07-31 2022-07-29 2.8 9.9% 7.00% 70 1 15.92 2020-07-29 +
573 18:45:04 ПрГарант 2 2014-07-31 2022-07-29 2.8 9.4% 7.00% 70 1 15.92 2020-07-29 +
574 18:45:04 Правоурми1 2012-12-11 2019-12-26 0.2 9.8% 9.00% 30.08 3 13.81 2019-12-26 +
575 16:54:26 ПравоурмБ1 2019-02-27 2028-03-31 8.5 8.8% 9.50% 9.20% 103.25 0.0 47.63 2 5.47 3.73 2020-03-31 2024-03-29 +
576 18:34:10 ПР-Лиз 1P3 2019-08-13 2026-07-07 6.7 12.7% 12.00% 11.99% 100.05 1.0 9.86 12 2.96 2.00 2019-11-11 2022-01-29 +
577 18:26:03 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.1 12.4% 12.50% 12.45% 100.35 0.3 31.16 4 14.38 0.61 2019-12-09 2020-06-08 +
578 18:35:58 ПР-Лиз 1P1 2018-08-08 2021-08-04 1.8 11.2% 13.00% 12.92% 100.63 0.7 32.41 4 26.71 0.29 2019-11-06 2020-02-05 +
579 16:06:54 ПочтаРосБ4 2017-04-03 2027-03-22 7.4 -10.3% 8.90% 6.79% 131.15 0.0 44.38 2 5.12 1.38 2020-03-30 2021-03-29 +
580 10:12:12 ПочтаРосБ3 2016-09-22 2026-09-10 6.9 7.4% 7.50% 7.43% 100.9 0.0 37.4 2 6.58 3.45 2020-03-19 2023-09-14 +
581 18:45:09 ПочтаРосБ2 2016-05-19 2026-05-07 6.6 6.8% 8.40% 8.08% 104 41.88 2 36.36 2.28 2019-11-14 2022-05-12 +
582 18:45:04 ПочтаРосБ1 2015-12-16 2023-12-06 4.1 0.0% 2.75% 16.26 2 11.7 2019-12-11 +
583 18:45:04 ПочтаРБ1P8 2019-09-24 2029-09-11 9.9 7.4% 7.35% 7.33% 100.25 36.65 2 5.44 3.08 2020-03-24 2023-03-21 +
584 18:11:57 ПочтаРБ1P7 2019-04-09 2029-03-27 9.5 7.4% 8.45% 8.23% 102.7 0.7 42.13 2 3.01 2.27 2020-04-07 2022-04-05 +
585 18:45:09 ПочтаРБ1P6 2019-09-05 2029-08-23 9.9 7.2% 7.55% 7.46% 101.2 37.65 2 9.52 2.62 2020-03-05 2022-09-01 +
586 18:33:09 ПочтаРБ1P5 2018-05-07 2028-04-24 8.5 7.2% 7.70% 7.55% 101.98 0.0 38.39 2 35.44 3.06 2019-11-04 2023-05-01 +
587 15:49:50 ПочтаРБ1P4 2018-05-07 2028-04-24 8.5 7.3% 7.70% 7.57% 101.65 2.1 38.39 2 35.44 3.06 2019-11-04 2023-05-01 +
588 14:12:00 ПочтаРБ1P3 2017-05-31 2027-05-19 7.6 6.4% 8.45% 8.34% 101.25 0.0 42.13 2 33.57 0.58 2019-11-27 2020-05-27 +
589 13:31:42 ПочтаРБ1P2 2017-05-23 2027-05-11 7.6 6.5% 8.55% 8.28% 103.24 0.0 42.63 2 35.84 1.46 2019-11-19 2021-05-18 +
590 18:45:04 ПочтаРБ1P1 2016-12-23 2023-11-17 4.1 0.0% 5.07% 25 2 18.34 2019-12-08 +
591 11:27:04 ПолюсБ3 2015-07-16 2025-07-03 5.7 6.6% 12.10% 11.10% 109 0.1 60.33 2 33.81 1.56 2020-01-09 2021-07-08 +
592 15:04:52 ПолюсБ2 2015-07-16 2025-07-03 5.7 7.8% 12.10% 11.31% 107.01 0.2 60.33 2 33.81 1.56 2020-01-09 2021-07-08 +
593 18:15:14 ПолюсБ1 2015-07-16 2025-07-03 5.7 7.0% 12.10% 11.17% 108.34 0.1 60.33 2 33.81 1.56 2020-01-09 2021-07-08 +
594 17:21:01 Полюс Б1P1   2019-10-14 2029-10-01 10.0 7.2% 7.40% 7.29% 101.5 0.0 36.9 2 1.42 4.26 2020-04-13 2024-10-07 +
595 18:45:04 ПолиплП1Б1 2017-04-25 2023-04-18 3.5 0.0% 14.50% 72.3 2 71.9 2019-10-22 2020-04-21 +
596 18:38:08 ПолиплБ03 2016-11-11 2021-11-05 2.0 12.0% 9.00% 9.01% 99.86 0.3 44.88 2 40.44 0.05 2019-11-08 2019-11-08 +
597 13:16:37 ПНППК 1P01 2019-09-10 2029-08-28 9.9 9.3% 11.00% 10.47% 105 0.0 27.42 4 12.36 2.50 2019-12-10 2022-09-06 +
598 15:25:45 ПКТ 03 2016-03-30 2026-03-18 6.4 8.0% 12.50% 11.77% 106.21 0.2 62.33 2 8.9 1.35 2020-03-25 2021-03-24 +
599 18:45:04 ПКТ 02 2016-02-19 2026-02-06 6.3 8.0% 13.10% 12.31% 106.4 65.32 2 23.69 1.23 2020-02-14 2021-02-12 +
600 18:45:04 ПКТ 01 2015-12-22 2025-12-09 6.2 7.4% 13.10% 12.32% 106.3 65.32 2 44.86 1.07 2019-12-17 2020-12-15 +
601 18:39:20 ПКБ БО-01 2016-10-21 2021-10-15 2.0 17.8% 15.00% 15.25% 98.36 12.0 29.92 4 0.99 1.02 2020-01-17 +
602 18:44:19 ПионЛизБП2 2019-03-15 2029-01-21 9.3 14.5% 13.25% 13.25% 99.98 2.4 10.89 12 3.63 0.05 2019-11-10 2019-11-10 +
603 18:35:03 ПионЛизБП1 2018-06-26 2023-05-31 3.6 12.4% 12.25% 12.22% 100.3 0.4 10.07 12 0.67 0.63 2019-11-18 2020-06-15 +
604 12:59:01 ПионерБО2 2016-06-09 2021-06-03 1.6 3.2% 0.01% 0.01% 95 0.0 0.02 4 0.01 1.62 2019-12-05 +
605 18:23:30 Пионер 1P3 2018-04-27 2021-04-23 1.5 10.9% 12.00% 11.91% 100.74 2.6 29.92 4 28.6 0.49 2019-10-25 2020-04-24 +
606 18:45:04 ПИК К 1P1   2019-10-16 2023-04-12 3.5 0.0% 8.50% 42.38 2 1.16 2020-04-15 2020-04-15 +
607 18:35:03 ПИК БО-П07 2018-06-29 2021-06-25 1.7 8.1% 8.70% 8.60% 101.15 1.4 43.38 2 27.41 1.56 2019-12-27 +
608 14:47:59 ПИК БО-П06 2018-06-27 2021-06-23 1.7 7.9% 8.95% 8.93% 100.19 0.0 44.63 2 28.69 0.18 2019-12-25 2019-12-25 +
609 18:45:04 ПИК БО-П04 2018-04-06 2028-03-24 8.5 0.0% 7.50% 37.4 2 3.49 2020-04-03 2020-04-03 +
610 18:25:49 ПИК БО-П03 2017-08-04 2022-07-29 2.8 8.2% 10.75% 10.05% 106.95 4.5 26.8 4 23.56 2.40 2019-11-01 +
611 18:43:12 ПИК БО-П02 2017-04-28 2022-04-22 2.5 8.1% 11.25% 10.81% 104.1 6.5 25.8 4 24.67 1.20 2019-10-25 +
612 18:32:51 ПИК БО-П01 2017-03-03 2022-02-25 2.4 7.7% 13.00% 12.76% 101.84 1.1 64.82 2 18.52 0.36 2020-02-28 2020-02-28 +
613 18:13:53 ПИК БО-7 2016-08-05 2026-07-24 6.8 8.3% 8.70% 8.58% 101.37 11.3 43.38 2 19.07 2.49 2020-01-31 2022-07-29 +
614 18:45:04 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 15.7 0.0% 0.51% 2.67% 19.13 92.72 0.1 12.73 2035-06-21 +
615 18:45:04 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 14.8 1.2% 0.51% 87.58 0.1 12.11 2034-08-04 +
616 11:11:19 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.4 0.0% 0.51% 5.00% 10.19 0.0 25.17 0.1 0 12.36 2032-02-14 +
617 18:45:04 ПЕРЕСВ БП5 2016-06-29 2036-06-04 16.7 9.0% 0.51% 96.63 0.1 11.81 2036-06-04 +
618 18:45:04 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.0 0.0% 0.51% 94.09 0.1 12.46 2035-10-19 +
619 12:15:59 ПЕРЕСВ БП2 2015-10-23 2035-09-28 16.0 0.0% 0.51% 2.83% 17.99 0.0 94.09 0.1 12.73 15.99 2035-09-28 +
620 18:45:04 ПЕРЕСВ БП1 2015-09-09 2035-08-15 15.9 10.6% 0.51% 91.55 0.1 10.83 2035-08-15 +
621 18:45:04 ПГК 03 2015-11-05 2025-10-23 6.0 1.6% 11.80% 58.84 2 55.61 2019-10-31 2020-10-29 +
622 18:45:04 ПГК 02 2015-10-28 2025-10-15 6.0 -100.0% 12.00% 59.84 2 59.18 2019-10-23 2019-10-23 +
623 18:45:04 ОткрХОЛБП4 2017-08-07 2030-07-22 10.8 0.0% 12.24% 305.06 0.4 269.33 2020-02-03 2020-02-03 +
624 18:45:04 ОткрХОЛБП3 2017-08-07 2029-07-23 9.8 0.0% 12.24% 305.06 0.4 269.33 2020-02-03 2020-02-03 +
625 18:45:04 ОткрХОЛБП2 2017-08-07 2029-07-23 9.8 0.0% 12.24% 305.06 0.4 269.33 2020-02-03 2020-02-03 +
626 18:45:04 ОткрХОЛБП1 2017-06-14 2032-05-26 12.6 262.0% 12.02% 14.88% 80.8 269.81 0.4 252.91 2019-12-11 2019-12-11 +
627 18:45:04 ОткрХОЛБО6 2016-10-28 2036-10-03 17.0 0.0% 12.09% 331.47 0.4 269.6 2020-04-24 2020-04-24 +
628 13:58:55 ОткрХОЛБО5 2015-08-06 2028-07-20 8.8 19 322.1% 12.24% 370.79% 3.3 0.0 305.06 0.4 270.69 0.28 2020-01-30 2020-01-30 +
629 10:00:48 ОткрХОЛБО4 2014-10-16 2027-09-30 8.0 1 550.0% 12.54% 231.82% 5.41 0.0 375.22 0.3 315.72 0.47 2020-04-09 2020-04-09 +
630 18:28:20 ОткрХОЛБО3 2014-07-30 2027-07-14 7.8 45 983.7% 12.24% 122 359.23% 0.01 305.06 0.4 273.41 0.26 2020-01-22 2020-01-22 +
631 18:45:04 ОткрХОЛБО2 2015-05-07 2028-04-20 8.5 1 722.1% 12.00% 120 002.11% 0.01 359.02 0.3 295.11 2020-04-30 2020-04-30 +
632 16:31:42 ОткрХОЛБО1 2015-08-18 2025-08-05 5.8 16 782.7% 12.24% 122 359.23% 0.01 305.06 0.4 266.61 0.31 2020-02-11 2020-02-11 +
633 18:45:04 ОткрХОЛ 6 2013-08-15 2028-07-27 8.8 595 241.0% 11.51% 115 089.86% 0.01 315.63 0.4 252.6 2020-05-07 2019-11-07 +
634 18:24:45 ОткрХОЛ 5 2013-05-14 2028-04-25 8.5 4 224 655.4% 12.56% 125 638.76% 0.01 0.0 344.56 0.4 276.44 0.04 2020-05-05 2019-11-05 +
635 13:58:39 ОткрХОЛ 4 2012-12-26 2027-12-08 8.2 2 716 480.5% 12.02% 120 244.99% 0.01 269.81 0.4 250.6 0.16 2019-12-18 2019-12-18 +
636 13:57:08 ОткрХОЛ 3 2012-10-05 2027-09-17 7.9 582 164.1% 10.71% 334.75% 3.2 0.0 240.36 0.4 220.59 0.18 2019-12-27 2019-12-27 +
637 15:12:14 ОткрХОЛ 2 2011-12-29 2026-12-10 7.2 1 356 504.7% 11.97% 119 699.95% 0.01 298.43 0.4 278.79 0.16 2019-12-19 2019-12-19 +
638 18:45:09 ОткрФКБОП5 2019-07-16 2022-07-12 2.7 6.5% 7.85% 39.14 2 20.86 0.71 2020-01-14 2020-07-14 +
639 17:22:53 ОткрФКБОП3 2017-03-24 2023-04-10 3.5 7.4% 10.10% 9.98% 101.2 6.8 50.92 2 5.81 0.45 2020-04-01 2020-04-01 +
640 18:45:09 ОткрФКБОП2 2015-04-14 2020-04-07 0.5 4.9% 0.01% 0.01% 97.8 0.05 2 0 0.46 2020-04-07 +
641 18:45:09 ОткрФКБОП1 2015-04-14 2023-04-16 3.5 5.5% 10.10% 9.90% 101.98 100.72 1 53.96 0.46 2020-04-07 2020-04-07 +
642 18:45:04 ОткрФКБИО2 2019-09-27 2021-09-27 1.9 0.0% 0.01% 0.1 1.0 0 2020-09-28 +
643 18:45:04 ОткрФКБИО1 2019-06-06 2022-06-05 2.6 0.0% 0.01% 0.1 1 0 2020-06-05 +
644 18:22:35 ОткрФКББП3 2017-06-15 2020-06-17 0.7 7.1% 12.15% 11.79% 103.05 1.5 121.83 1.0 41.94 0.66 2020-06-17 +
645 18:45:09 ОткрФКББ7 2015-01-26 2021-01-18 1.3 8.8% 0.01% 0.01% 90 0.05 2 0.02 1.25 2020-01-20 +
646 18:45:04 ОткрФКББ4 2014-12-25 2023-05-04 3.5 1.6% 10.10% 9.68% 104.31 84.4 1 32.65 2020-04-25 2020-04-25 +
647 18:45:09 ОткрФКББ14 2015-06-03 2021-05-26 1.6 7.9% 0.01% 0.01% 88.57 0.05 2 0.04 1.60 2019-11-27 +
648 18:45:04 ОткрФКББ13 2015-06-10 2021-06-02 1.6 8.9% 0.01% 0.05 2 0.04 2019-12-04 +
649 18:45:09 ОткрФКББ12 2015-06-10 2021-06-02 1.6 8.8% 0.01% 0.05 2 0.04 1.62 2019-12-04 +
650 18:45:09 ОткрФКББ11 2015-06-10 2021-06-02 1.6 8.2% 0.01% 0.01% 88 0.05 2 0.04 2019-12-04 +
651 18:45:09 ОткрФКББ10 2015-06-10 2021-06-02 1.6 10.6% 0.01% 0.01% 85 0.05 2 0.04 2019-12-04 +
652 18:45:09 ОткрФКББ09 2015-04-03 2021-03-26 1.4 8.7% 0.10% 0.10% 96.5 0.5 2 0.07 0.43 2020-03-27 2020-03-27 +
653 18:45:09 ОткрФКББ08 2015-04-03 2021-03-26 1.4 6.2% 0.10% 0.10% 97.49 0.5 2 0.07 0.43 2020-03-27 2020-03-27 +
654 11:47:09 ОткрФКББ07 2015-01-22 2022-01-13 2.2 3.8% 0.01% 0.01% 92.08 0.0 0.05 2 0.03 2.24 2020-01-16 +
655 18:45:09 ОткрФКББ06 2015-01-26 2021-01-18 1.3 11.1% 0.01% 0.01% 87.7 0.05 2 0.02 2020-01-20 +
656 17:23:23 ОткрФКББ05 2014-12-10 2020-12-02 1.1 8.0% 0.01% 0.01% 91.76 0.1 0.05 2 0.04 1.12 2019-12-04 +
657 18:45:09 ОткрФКББ04 2014-02-14 2020-02-07 0.3 7.7% 0.01% 0.01% 97.8 0.05 2 0.02 0.30 2020-02-07 +
658 14:37:47 ОткрФКББ03 2013-07-16 2025-07-16 5.8 7.7% 0.01% 0.02% 65.24 0.7 0.05 2 0.03 5.75 2020-01-16 +
659 18:45:09 ОткрФКББ02 2013-09-24 2025-09-24 5.9 9.1% 0.01% 0.02% 59.78 0.05 2 0.01 5.95 2020-03-24 +
660 18:45:09 ОткрФКБ9 2013-10-24 2023-11-11 4.1 -46.2% 8.00% 40.33 2 38.14 0.03 2019-10-31 2019-10-31 +
661 18:45:04 ОДК 04 2016-04-15 2020-04-24 0.5 0.0% 8.00% 42.96 2 2.19 2020-04-24 +
662 18:45:04 ОДК 03 2016-04-15 2024-06-26 4.7 0.0% 11.50% 57.34 2 38.44 2019-12-20 +
663 18:45:09 ОДК 02 2016-04-15 2023-04-17 3.5 8.6% 8.80% 8.71% 101 43.88 2 2.89 3.08 2020-04-08 +
664 18:45:09 ОДК 01 2016-06-10 2026-06-10 6.7 9.0% 10.75% 9.82% 109.5 53.6 2 40.05 4.84 2019-12-06 +
665 18:45:09 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.1 7.1% 6.95% 6.95% 100 34.65 2 29.13 1.03 2019-11-19 +
666 18:45:09 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.1 6.8% 6.95% 6.93% 100.25 34.65 2 29.13 1.03 2019-11-19 +
667 18:24:23 ОГК-2 1P3R 2018-04-06 2023-03-31 3.5 7.2% 6.95% 6.96% 99.88 0.1 34.65 2 3.24 1.40 2020-04-03 2021-04-02 +
668 18:44:36 ОВК Фин01 2013-12-04 2021-11-24 2.1 33.2% 9.90% 10.10% 98 0.1 49.36 2 39.33 0.10 2019-11-27 2019-11-27 +
669 10:28:17 ОВК Фин Б1 2014-09-16 2024-09-03 4.9 9.9% 10.25% 10.25% 100 0.0 19.16 4 9.35 3.92 2019-12-10 +
670 18:45:04 ОбувьрусБ7 2017-01-26 2022-01-20 2.3 0.0% 13.80% 68810.96 4 66542.47 2019-10-24 2020-01-23 +
671 18:41:24 ОбувьРо1Р1 2019-09-26 2022-09-22 2.9 12.5% 12.00% 11.98% 100.15 9.4 29.92 4 8.22 2.22 2019-12-26 +
672 18:45:04 ОбКонФ БО1 2013-04-15 2023-04-03 3.5 8.0% 8.00% 39.89 2 3.07 2020-04-06 2021-04-05 +
673 18:43:06 ОАЭ БО-П3 2019-05-20 2024-05-22 4.6 14.3% 13.75% 13.62% 100.95 1.3 11.68 12 11.3 2.96 2019-10-22 +
674 18:08:31 ОАЭ БО-П2 2018-12-18 2023-02-25 3.4 14.2% 13.75% 13.62% 100.94 0.3 11.3 12 2.64 2.25 2019-11-13 +
675 18:21:39 ОАЭ БО-П1 2018-12-05 2023-02-12 3.3 14.2% 13.75% 13.62% 100.95 0.6 11.3 12 7.53 2.22 2019-10-31 +
676 18:45:04 ОАК1 2011-03-15 2020-03-17 0.4 8.1% 8.00% 42.96 2 10.52 2020-03-17 +
677 18:45:01 О1ГрФин1P5 2017-08-02 2032-07-14 12.8 0.0% 1.72% 255.95 0.1 224.91 2032-07-14 +
678 18:45:01 О1ГрФин1P4 2017-08-02 2032-07-14 12.8 0.0% 1.72% 255.95 0.1 224.91 2032-07-14 +
679 18:45:01 О1ГрФин1P3 2017-06-05 2027-05-24 7.6 0.0% 10.75% 26.8 4 14.43 2019-12-02 2019-12-02 +
680 18:45:01 О1ГрФин1P2 2017-05-25 2027-05-13 7.6 0.0% 10.75% 26.8 4 17.67 2019-11-21 2019-11-21 +
681 16:53:03 О1ГрФин1P1 2017-05-04 2027-04-22 7.5 7 916 344.3% 11.00% 109 981.32% 0.01 0.0 27.42 4 24.41 0.03 2019-10-31 2019-10-31 +
682 18:45:53 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.5 7.9% 9.65% 9.41% 102.6 48.12 2 3.44 1.40 2020-04-07 +
683 17:35:04 О'КЕЙ-Б05 2015-04-28 2020-04-21 0.5 7.4% 10.50% 10.34% 101.55 6.2 52.36 2 52.07 0.48 2019-10-22 +
684 18:26:41 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 1.5 8.0% 9.55% 9.32% 102.5 1.8 23.81 4 21.19 1.41 2019-10-31 +
685 18:34:02 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 9.5 8.2% 9.35% 9.06% 103.2 3.7 23.31 4 0.77 2.26 2020-01-17 2022-04-15 +
686 18:45:04 НПФ 01 2009-05-07 2029-05-06 9.6 0.0% 5.00% 1000.55 0.0 523.15 2029-05-06 +
687 16:12:17 НПК ПБО-02 2019-02-21 2024-02-15 4.3 7.5% 8.80% 8.43% 104.4 0.0 43.88 2 14.47 3.12 2020-02-20 +
688 18:45:04 НПК ПБО-01 2018-02-20 2023-02-14 3.3 6.5% 7.25% 7.11% 102 36.15 2 12.32 2.36 2020-02-18 +
689 18:45:04 НоябрПГЭ01 2014-11-18 2020-11-10 1.1 0.0% 8.50% 42.38 2 37.26 2019-11-12 +
690 18:26:39 НорНикБ1P1 2019-10-01 2024-09-24 4.9 7.1% 7.20% 7.13% 100.94 6.3 35.9 2 3.95 4.24 2020-03-31 +
691 18:45:04 НорНик БО5 2016-02-19 2026-02-06 6.3 9.3% 11.60% 57.84 2 20.98 2020-02-14 +
692 18:45:09 НовикомБО5 2015-06-19 2020-06-12 0.6 7.9% 7.90% 7.89% 100.1 39.39 2 27.92 0.63 2019-12-13 +
693 17:41:25 НКНХ 1Р-01 2018-12-20 2028-12-07 9.2 7.8% 9.75% 8.84% 110.24 1.7 48.62 2 32.86 4.71 2019-12-19 2025-12-11 +
694 18:08:53 НЗРМ БО-П1 2019-03-01 2022-08-12 2.8 9.0% 15.00% 14.69% 102.14 0.4 123.29 12 98.63 0.34 2019-10-27 2020-02-24 +
695 18:23:49 НефГазХол6 2011-06-17 2021-06-04 1.6 109.6% 10.00% 10.88% 91.91 0.0 49.86 2 37.26 0.13 2019-12-06 2019-12-06 +
696 18:42:39 НефГазХол4 2011-06-14 2021-06-01 1.6 116.1% 10.00% 10.86% 92.07 0.6 49.86 2 38.08 0.12 2019-12-03 2019-12-03 +
697 18:45:04 НефГазХол3 2010-08-03 2020-07-21 0.8 0.1% 0.01% 0.05 2 0.02 2020-01-21 +
698 18:45:04 НацСтдБО-2 2013-07-18 2023-07-18 3.8 8.6% 8.50% 8.50% 100 42.85 2 22.12 2020-01-18 2020-01-18 +
699 18:45:04 НацСтдБО-1 2015-06-11 2020-06-11 0.6 0.5% 0.50% 2.51 2 1.81 2019-12-11 +
700 18:45:04 НацКап Б08 2015-09-22 2020-09-15 0.9 10.2% 10.00% 49.86 2 9.32 2020-03-17 2020-03-17 +
701 17:55:24 НафттрнБО1 2019-02-06 2024-01-11 4.2 14.1% 13.50% 13.40% 100.74 0.9 110.96 12 62.88 3.24 2019-11-03 +
702 18:07:49 МясничБОП3 2019-03-15 2024-02-17 4.3 13.5% 13.51% 13.27% 101.79 1.3 11.1 12 3.7 2.41 2019-11-10 +
703 18:41:59 МясничБОП2 2018-08-20 2021-08-04 1.8 11.7% 13.51% 13.05% 103.48 0.2 11.1 12 2.59 1.45 2019-11-13 +
704 18:36:43 МясничБОП1 2018-06-21 2020-06-10 0.6 10.8% 13.51% 13.24% 102 0.2 11.1 12 2.59 0.62 2019-11-13 +
705 18:45:09 МТС БО-02 2016-09-02 2031-08-15 11.9 5.4% 7.50% 7.30% 102.76 37.4 2 10.68 1.30 2020-02-28 2021-02-26 +
706 14:19:49 МТС БО-01 2013-04-03 2023-03-22 3.4 8.0% 6.85% 6.88% 99.6 0.0 34.16 2 4.88 0.43 2020-03-25 2020-03-25 +
707 18:45:04 МТС 1P-11 2019-07-17 2026-07-08 6.7 0.0% 7.90% 19.7 4 1.08 2020-01-15 +
708 18:08:56 МТС 1P-10 2019-07-03 2025-06-25 5.7 7.2% 8.00% 7.66% 104.5 0.1 19.95 4 4.16 4.64 2020-01-01 +
709 16:25:26 МТС 1P-09 2019-04-22 2024-10-14 5.0 7.1% 8.60% 8.04% 106.95 0.0 21.44 4 0 4.15 2020-01-20 +
710 18:40:07 МТС 1P-08 2019-04-22 2022-10-17 3.0 6.9% 8.40% 8.04% 104.5 0.9 20.94 4 0 2.69 2020-01-20 +
711 17:12:57 МТС 1P-07 2019-01-29 2024-01-23 4.3 7.0% 8.70% 8.14% 106.83 0.1 21.69 4 19.78 3.57 2019-10-29 +
712 18:39:06 МТС 1P-06 2018-03-07 2025-02-26 5.4 7.3% 7.25% 7.22% 100.4 441.2 36.15 2 9.34 4.50 2020-03-04 +
713 18:04:27 МТС 1P-05 2018-03-07 2021-09-01 1.9 7.2% 7.10% 7.10% 100 0.1 35.4 2 9.14 1.77 2020-03-04 +
714 15:39:07 МТС 08 2010-11-16 2020-11-03 1.0 6.8% 7.90% 7.81% 101.15 0.2 39.39 2 36.15 0.99 2019-11-05 +
715 18:14:04 МТС 001P-3 2017-11-09 2022-11-03 3.0 7.1% 7.70% 7.55% 101.97 0.7 38.39 2 34.81 2.68 2019-11-07 +
716 18:43:46 МТС 001P-2 2017-03-30 2021-03-25 1.4 7.0% 8.85% 8.62% 102.66 0.2 44.13 2 6.06 1.37 2020-03-26 +
717 15:31:22 МТС 001P-1 2017-02-10 2022-02-04 2.3 6.3% 9.00% 8.50% 105.95 0.0 44.88 2 18 2.10 2020-02-07 +
718 18:45:04 МСП Банк 2 2012-08-23 2022-08-11 2.8 8.1% 7.50% 37.4 2 13.77 2020-02-13 2021-02-11 +
719 18:45:04 МСП Банк 1 2012-03-29 2022-03-17 2.4 6.4% 7.00% 34.9 2 6.14 2020-03-19 2021-03-18 +
720 18:21:12 МСБЛиз2Р02 2019-05-27 2024-04-30 4.5 13.1% 12.75% 12.66% 100.75 2.0 10.48 12 9.43 2.15 2019-10-24 +
721 18:38:45 МСБЛиз2P01 2018-11-21 2021-05-09 1.6 11.7% 13.75% 13.48% 102.01 0.4 8.26 12 1.1 0.77 2019-11-16 +
722 18:45:04 МРСКЮг БО2 2017-07-14 2022-07-01 2.7 0.0% 9.24% 23.04 4 4.3 2020-01-03 +
723 18:45:04 МРСКЦенБО6 2018-04-10 2028-03-28 8.5 7.1% 6.95% 6.95% 100 34.65 2 2.48 1.41 2020-04-07 2021-04-06 +
724 18:45:04 МРСКЦенБО4 2015-11-24 2025-11-11 6.1 0.0% 11.58% 57.74 2 48.54 2019-11-19 2022-11-15 +
725 18:45:04 МРСКУр Б05 2016-08-26 2026-08-14 6.8 0.0% 9.32% 46.47 2 15.07 2020-02-21 +
726 18:45:04 МРСКУр Б02 2015-11-24 2025-11-11 6.1 0.0% 11.58% 57.74 2 48.54 2019-11-19 2022-11-15 +
727 16:30:26 МОЭСКБО1P1 2019-04-23 2022-10-18 3.0 7.1% 8.45% 8.13% 103.9 0.1 42.13 2 41.9 2.62 2019-10-22 +
728 17:51:22 МОЭСК БО10 2017-05-18 2027-05-06 7.6 7.2% 8.55% 8.27% 103.4 0.5 42.63 2 37.01 2.28 2019-11-14 2022-05-12 +
729 14:20:16 МОЭСК БО-9 2017-02-27 2027-02-15 7.3 7.0% 9.15% 9.08% 100.74 0.3 45.62 2 14.04 0.35 2020-02-24 2020-02-24 +
730 18:45:09 МОЭСК БО-6 2016-07-28 2026-07-16 6.8 6.3% 9.65% 9.42% 102.5 48.12 2 23.27 0.74 2020-01-23 2020-07-23 +
731 18:45:04 МОЭСК БО-5 2016-06-07 2026-05-26 6.6 0.0% 8.40% 41.88 2 31.99 2019-12-03 2024-05-28 +
732 18:45:09 МОЭСК БО-4 2014-09-25 2024-09-12 4.9 6.4% 8.30% 8.16% 101.75 41.39 2 7.28 2020-03-19 2020-09-17 +
733 16:05:39 МОЭК БО1P2 2019-04-24 2025-04-16 5.5 7.2% 8.45% 8.29% 101.95 0.4 42.13 2 41.67 1.39 2019-10-23 2021-04-21 +
734 18:18:51 МОЭК БО1P1 2019-03-06 2025-02-26 5.4 7.4% 8.65% 8.40% 103 0.0 43.13 2 11.14 2.18 2020-03-04 2022-03-02 +
735 17:15:02 МоторТ1Р01 2019-09-25 2022-09-21 2.9 13.2% 15.00% 14.18% 105.8 0.0 37.4 4 10.68 2.42 2019-12-25 +
736 18:06:57 МОСТРЕСТ 8 2016-08-10 2026-07-29 6.8 8.3% 11.15% 10.63% 104.9 0.1 55.6 2 22.91 1.65 2020-02-05 2021-08-04 +
737 18:01:03 МОСТРЕСТ 7 2016-07-19 2026-07-07 6.7 8.9% 9.25% 9.14% 101.22 0.5 46.12 2 24.58 2.43 2020-01-14 2022-07-12 +
738 18:45:04 МОСМСП1 01 2018-12-26 2034-03-28 14.5 -19.7% 9.10% 7.48 12 5.73 2019-10-28 2019-10-28 +
739 18:27:46 ММЦБ П01-1 2019-01-25 2029-01-12 9.3 2.7% 14.20% 13.92% 102 0.0 35.4 4 10.5 0.18 2019-12-24 2019-12-24 +
740 18:14:03 МКБ П05   2019-10-10 2022-10-10 3.0 3.3% 3.25% 3.25% 99.95 347.2 32.59 1.0 0.98 2.89 2020-10-10 +
741 18:45:09 МКБ П04 2019-09-03 2022-09-03 2.9 3.7% 3.50% 3.51% 99.6 35.1 1.0 4.6 2.78 2020-09-03 +
742 18:45:09 МКБ П03 2019-07-15 2022-07-15 2.7 4.2% 4.00% 4.02% 99.6 40.11 1.0 10.74 2.63 2020-07-15 +
743 18:45:09 МКБ П02 2019-07-15 2022-07-15 2.7 4.5% 4.50% 4.50% 99.9 45.12 1.0 12.08 2.61 2020-07-15 +
744 18:45:09 МКБ П01 2019-06-11 2022-06-11 2.6 4.1% 4.50% 4.46% 101 45.12 1.0 16.27 2.52 2020-06-11 +
745 17:49:44 МКБ БО-09 2015-03-25 2020-03-25 0.4 6.7% 10.25% 10.10% 101.51 14.9 51.11 2 7.3 0.43 2020-03-25 +
746 18:38:48 МКБ 1P1 2019-10-04 2022-09-30 3.0 8.0% 8.35% 8.24% 101.35 5.4 41.64 2 3.89 2.67 2020-04-03 +
747 18:45:04 МиратФБО-7 2016-08-30 2021-08-24 1.8 0.0% 11.00% 54.85 2 16.58 2020-02-25 +
748 17:03:51 МиратФБО-6 2016-04-29 2021-04-23 1.5 7.9% 9.20% 9.02% 101.97 0.6 45.87 2 44.87 1.38 2019-10-25 +
749 18:45:01 МИК БО-01 2015-02-25 2020-02-19 0.3 40 234.5% 15.00% 122.94% 12.2 74.79 2 25.07 2020-02-19 +
750 18:31:04 МигКр 01МС 2019-06-24 2022-06-19 2.7 14.5% 16.00% 15.53% 103.06 1.9 13.59 12 0.88 1.29 2019-11-19 +
751 18:45:04 МИА БО-02 2015-03-20 2025-03-07 5.4 9.4% 9.25% 46.12 2 9.63 2020-03-13 2020-03-13 +
752 18:21:50 Мечел 19об 2011-06-14 2021-06-01 1.6 0.0% 11.12% 11.24% 98.93 0.2 19.4 2 15.12 0.80 2019-12-03 +
753 18:22:19 Мечел 18об 2011-06-09 2021-05-27 1.6 0.0% 11.12% 11.24% 98.9 0.4 19.4 2 15.62 0.79 2019-11-28 +
754 18:29:19 Мечел 17об 2011-06-09 2021-05-27 1.6 0.0% 11.12% 11.24% 98.9 0.1 19.4 2 15.62 0.79 2019-11-28 +
755 18:30:14 Мечел 16об 2011-02-22 2021-02-09 1.3 8.2% 8.00% 8.00% 100 0.3 39.89 2 15.12 1.25 2020-02-11 +
756 17:44:59 Мечел 15об 2011-02-22 2021-02-09 1.3 7.3% 8.00% 7.92% 101 0.0 39.89 2 15.12 1.26 2020-02-11 +
757 17:07:38 Мечел 14об 2010-09-07 2020-02-25 0.3 7.9% 11.87% 11.71% 101.35 0.2 11.84 2 3.58 0.35 2020-02-25 +
758 18:20:59 Мечел 13об 2010-09-07 2020-02-25 0.3 7.7% 11.87% 11.71% 101.43 0.1 11.84 2 3.58 0.35 2020-02-25 +
759 16:19:41 Мечел 4об 2009-07-30 2021-07-15 1.7 0.0% 9.75% 9.29% 105 0.0 8.51 4 0.37 0.84 2020-01-16 +
760 17:32:14 МетЭнМонт1 2015-05-14 2020-05-07 0.5 -26.5% 10.00% 8.02% 124.74 0.0 49.86 2 45.21 0.53 2019-11-07 +
761 18:45:04 МетИнвБ Б3 2018-09-10 2023-09-04 3.9 7.1% 7.00% 34.9 2 8.05 2020-03-09 2020-03-09 +
762 18:45:04 МетИнвБ Б2 2015-05-28 2020-05-21 0.6 -3.8% 7.50% 37.4 2 31.03 2019-11-21 2019-11-21 +
763 18:45:09 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.4 4.5% 0.01% 0.05 2 0.01 2020-03-12 +
764 18:45:09 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.4 0.0% 0.01% 0.05 2 0.01 2020-03-09 +
765 18:40:40 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.3 7.0% 7.65% 7.49% 102.2 16.2 38.15 2 16.77 2.92 2020-01-31 +
766 18:42:24 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.3 7.0% 7.65% 7.49% 102.2 35.6 38.15 2 16.77 2.92 2020-01-31 +
767 18:45:04 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.4 2.7% 0.01% 0.05 2 0.01 2020-03-09 +
768 18:45:04 МЕТАЛИНБ09 2019-04-29 2029-04-16 9.5 9.0% 8.85% 44.13 2 42.43 2019-10-28 2026-04-20 +
769 18:45:09 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.4 6.6% 10.95% 54.6 2 8.1 1.35 2020-03-24 2021-03-23 +
770 18:45:04 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.3 8.2% 11.90% 59.34 2 19.56 2020-02-20 +
771 18:24:58 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.4 7.1% 10.95% 10.40% 105.3 0.5 54.6 2 8.1 1.35 2020-03-24 2021-03-23 +
772 18:45:04 МЕТАЛИНБ01 2015-11-03 2025-10-21 6.0 8.3% 11.85% 59.09 2 56.49 2019-10-29 2021-10-26 +
773 18:33:59 Меркурий-1 2012-11-27 2019-11-28 0.1 4 723.1% 0.00% 16.9 0.0 0 0 0 0.10 0000-00-00 +
774 18:45:04 МежИнБанк4 2015-11-19 2025-11-06 6.1 7.3% 8.15% 8.07% 100.95 40.64 2 35.28 1.01 2019-11-14 2020-11-12 +
775 18:45:04 МежИнБанк3 2014-12-02 2024-11-19 5.1 1.0% 0.01% 0.05 2 0.04 2019-11-26 2019-11-26 +
776 18:45:04 МежИнБанк2 2015-04-29 2025-04-16 5.5 0.0% 0.01% 0.05 2 0.05 2019-10-23 2019-10-23 +
777 18:45:04 МежИнБанк1 2014-04-29 2024-04-16 4.5 0.0% 0.01% 0.05 2 0.05 2019-10-22 2020-10-20 +
778 18:45:04 МежИнБ01P1 2017-06-14 2027-03-01 7.4 7.5% 8.75% 8.71% 100.5 43.63 2 10.07 0.38 2020-03-09 2020-03-09 +
779 18:45:04 Мегафон2P2 2019-04-15 2026-04-06 6.5 0.0% 8.90% 44.38 2 1.71 2020-04-13 +
780 18:45:04 Мегафон2P1 2019-03-18 2024-03-11 4.4 0.0% 8.90% 44.38 2 8.53 2020-03-16 +
781 17:09:29 Мегафон1P6 2019-03-18 2024-03-11 4.4 7.1% 8.90% 8.29% 107.35 42.9 44.38 2 8.53 3.74 2020-03-16 +
782 18:45:09 Мегафон1P5 2019-02-04 2022-01-31 2.3 6.8% 8.55% 8.23% 103.85 42.63 2 18.04 2.10 2020-02-03 +
783 18:01:19 Мегафон1P4 2018-02-19 2021-02-15 1.3 7.0% 7.20% 7.17% 100.35 6.6 35.9 2 12.43 1.27 2020-02-17 +
784 17:41:07 МегафнБ1P3 2017-10-09 2022-10-03 3.0 7.1% 7.85% 7.68% 102.26 0.4 39.14 2 3.01 2.70 2020-04-06 +
785 18:45:04 МегафнБ1P2 2016-06-10 2026-05-29 6.6 6.0% 9.90% 24.68 4 12.21 2019-12-06 2021-06-04 +
786 18:45:04 МДС кл.А2 2015-07-08 2030-06-19 10.7 -20.4% 7.10% 17.9 4 4.08 2019-12-31 2019-12-31 +
787 18:45:04 МДС кл.А1 2015-05-29 2030-05-10 10.6 0.0% 7.60% 19.16 4 4.37 2019-12-31 2019-12-31 +
788 13:23:48 МБЭС 1P-01   2019-10-09 2029-09-26 10.0 7.4% 7.90% 7.78% 101.55 0.9 39.39 2 2.6 2.70 2020-04-08 2022-10-05 +
789 17:43:19 МаниМенБ1 2017-12-08 2020-12-04 1.1 14.9% 14.00% 14.00% 99.97 0.1 34.9 4 17.26 0.13 2019-12-06 2019-12-06 +
790 18:31:41 Магнит3Р03 2019-06-27 2020-12-24 1.2 7.1% 7.85% 7.78% 100.95 0.6 39.14 2 24.95 1.13 2019-12-26 +
791 16:45:05 Магнит3Р02 2019-02-26 2021-02-23 1.3 6.8% 8.50% 8.31% 102.29 0.1 42.38 2 12.81 1.29 2020-02-25 +
792 17:23:35 Магнит3Р01 2019-02-05 2022-02-01 2.3 7.0% 8.70% 8.38% 103.79 1.5 43.38 2 18.12 2.10 2020-02-04 +
793 18:44:17 ЛСР БО 1Р4 2019-10-04 2024-09-27 5.0 8.5% 8.50% 8.43% 100.85 8.7 21.19 4 3.96 3.52 2020-01-03 +
794 18:43:40 ЛСР БО 1Р3 2017-10-03 2022-09-27 2.9 8.3% 9.00% 8.81% 102.2 10.1 22.44 4 4.93 2.25 2019-12-31 +
795 18:39:25 ЛСР БО 1Р2 2017-04-26 2022-04-20 2.5 8.1% 9.65% 9.42% 102.49 1.2 24.06 4 23.53 1.38 2019-10-23 +
796 18:30:36 ЛСР БО 1Р1 2016-09-28 2021-09-22 1.9 8.0% 10.75% 10.41% 103.28 0.6 21.44 4 6.13 1.11 2019-12-25 +
797 18:34:06 ЛомМасБОП6 2019-07-09 2021-07-06 1.7 14.9% 16.00% 15.57% 102.73 0.2 39.89 4 5.7 1.53 2020-01-07 +
798 18:44:29 ЛомМасБОП5 2019-04-25 2020-04-23 0.5 15.2% 16.50% 16.34% 101 0.3 41.14 4 39.78 0.48 2019-10-24 +
799 18:25:23 ЛомМасБОП4 2019-02-27 2020-02-26 0.4 14.9% 16.50% 16.38% 100.77 0.7 41.14 4 24.41 0.34 2019-11-27 +
800 18:37:50 ЛомМасБОП3 2019-01-22 2020-01-21 0.3 14.0% 17.00% 16.85% 100.9 0.1 42.38 4 41.92 0.24 2019-10-22 +
801 18:45:04 Локосерв 1 2017-06-20 2027-06-20 7.7 0.0% 0.09% 8.68 0.1 215.68 2027-06-20 +
802 17:10:33 ЛнССМУБ1P2 2017-09-15 2022-09-09 2.9 7.7% 8.95% 8.73% 102.48 0.0 22.31 4 9.32 1.75 2019-12-13 +
803 17:47:55 ЛнССМУБ1P1 2016-06-23 2021-06-17 1.7 7.9% 11.85% 11.43% 103.64 0.6 23.04 4 8.1 0.88 2019-12-19 +
804 18:36:00 ЛидерИнБП2 2018-02-21 2023-02-15 3.3 8.1% 11.70% 11.18% 104.66 0.3 58.34 2 19.55 1.25 2020-02-19 2021-02-17 +
805 17:47:34 ЛидерИнБП1 2016-12-27 2021-12-21 2.2 7.9% 9.00% 8.98% 100.2 0.1 44.88 2 29.1 0.18 2019-12-24 2019-12-24 +
806 18:45:04 ЛенэнерБО5 2015-07-22 2025-07-09 5.7 0.0% 7.80% 38.89 2 20.52 2020-01-15 2020-01-15 +
807 18:45:04 Лента БО-6 2015-09-10 2025-08-28 5.9 4.8% 7.00% 34.9 2 8.82 2020-03-05 2021-09-02 +
808 18:45:54 Лента БО-3 2015-08-06 2025-07-24 5.8 7.0% 7.25% 7.21% 100.49 36.15 2 16.09 1.23 2020-01-30 2021-01-28 +
809 18:33:17 Лента Б1P2 2019-03-27 2029-03-14 9.4 7.2% 8.65% 8.35% 103.55 4.4 43.13 2 6.16 2.23 2020-03-25 2022-03-23 +
810 15:19:45 Лента Б1P1 2017-05-30 2020-05-26 0.6 5.5% 8.70% 8.54% 101.9 0.0 43.38 2 34.8 0.58 2019-11-26 +
811 16:54:31 Лента 3 об 2013-03-05 2020-02-25 0.3 3.2% 0.10% 0.10% 98.94 0.1 0.5 2 0.15 0.35 2020-02-25 +
812 18:45:09 Лента 2 об 2013-03-12 2020-03-03 0.4 -6.4% 0.10% 0.5 2 0.13 2020-03-03 +
813 18:45:09 Лента 1 об 2013-03-12 2020-03-03 0.4 -1.2% 0.10% 0.10% 100.49 0.5 2 0.13 2020-03-03 +
814 18:05:13 ЛегионБО-1 2018-10-08 2021-10-04 2.0 12.4% 14.00% 13.88% 100.86 2.0 69.81 2 5.37 0.46 2020-04-06 2020-04-06 +
815 18:41:49 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 1.7 14.2% 14.00% 13.93% 100.5 15.2 32.2 4 3.89 1.04 2020-01-09 +
816 18:31:41 ЛевенгукБ1 2017-12-04 2027-11-22 8.1 11.5% 15.00% 14.29% 104.98 0.1 37.4 4 20.14 1.24 2019-12-02 2021-03-01 +
817 18:18:41 ЛамбумБП01 2019-07-17 2024-06-20 4.7 13.3% 13.50% 13.31% 101.46 0.8 110.96 12 22.19 1.54 2019-11-14 2021-07-06 +
818 18:45:04 ЛадьяФ БО2 2014-11-07 2021-10-29 2.0 7.1% 7.00% 34.9 2 32.79 2019-11-01 +
819 18:45:04 ЛадФин БО3 2018-06-04 2028-05-22 8.6 7.1% 7.00% 34.9 2 26.85 3.17 2019-12-02 2023-05-29 +
820 17:56:34 Кузина1P01 2019-09-16 2023-08-26 3.9 13.7% 15.00% 14.51% 103.39 5.4 123.29 12 20.55 1.62 2019-11-15 2021-09-05 +
821 18:45:04 КубнЭн1P02 2015-11-24 2025-11-11 6.1 0.0% 12.63% 62.98 2 52.94 2019-11-19 2022-11-15 +
822 18:45:04 КубнЭн1P01 2015-12-04 2025-11-21 6.1 0.0% 10.44% 52.06 2 40.9 2019-11-29 +
823 17:18:01 КТЖФинанс1 2017-06-13 2022-06-07 2.6 7.8% 8.75% 8.53% 102.55 1.8 43.63 2 31.64 2.35 2019-12-10 +
824 18:45:04 КРАУС Б1P1 2016-12-22 2026-12-10 7.2 0.0% 10.00% 49.86 2 33.7 2019-12-19 +
825 18:45:04 КонцесТ 04 2019-06-06 2033-05-01 13.6 0.0% 11.50% 115 1 43.16 2020-06-05 2020-06-05 +
826 18:45:04 КонцесТ 03 2018-10-30 2033-01-31 13.3 0.0% 10.50% 105 1 102.41 2019-10-30 2019-10-30 +
827 18:45:04 КонцесТ 02 2017-11-29 2032-11-11 13.1 9.1% 9.50% 94.74 1 84.85 2019-11-28 2019-11-28 +
828 18:45:04 КонцесТ 01 2017-04-10 2032-04-06 12.5 9.5% 9.75% 97.23 1 52.09 2020-04-07 2020-04-07 +
829 18:45:04 КонцесВ 05 2017-12-04 2031-08-10 11.8 0.0% 10.50% 104.71 1 92.34 2019-12-03 2019-12-03 +
830 18:45:04 КонцесВ 04 2017-04-24 2031-06-07 11.7 10.5% 10.75% 107.21 1 53.31 2020-04-21 2020-04-21 +
831 18:45:04 КонцесВ 03 2016-10-06 2031-04-07 11.5 0.0% 10.00% 92.06 1 4.3 2020-10-02 2020-10-02 +
832 18:45:04 КонцесВ 02 2016-05-19 2031-03-17 11.4 10.5% 10.75% 98.96 1 42.68 2020-05-15 2020-05-15 +
833 18:45:04 КонцесВ 01 2015-12-04 2030-11-30 11.1 10.0% 10.50% 96.66 1 86.04 2019-11-30 2019-11-30 +
834 16:34:57 КОМКОРПБ1 2016-12-28 2019-12-13 0.1 6.5% 12.75% 12.64% 100.88 0.0 62.88 2 44.36 0.15 2019-12-13 +
835 18:45:04 Кокс БО-05 2018-08-22 2023-08-16 3.8 0.0% 9.20% 45.87 2 15.38 2020-02-19 +
836 18:09:50 КИСТФ БОП1 2019-06-18 2022-06-02 2.6 14.8% 15.00% 14.90% 100.68 0.1 123.29 12 20.55 0.62 2019-11-15 2020-06-12 +
837 18:44:49 КЕБ БО1Р03   2019-10-11 2022-10-07 3.0 8.9% 9.00% 8.90% 101.09 3.9 22.44 4 2.47 2.64 2020-01-10 +
838 18:34:33 КЕБ БО1Р02 2018-12-12 2020-12-09 1.1 8.4% 10.50% 10.47% 100.29 1.0 52.36 2 37.68 0.14 2019-12-11 2019-12-11 +
839 18:45:04 КВС об. 01 2018-12-06 2033-12-02 14.2 0.0% 11.00% 110 1 96.14 2019-12-06 2019-12-06 +
840 18:30:06 Каскад1Р01 2019-08-14 2022-08-10 2.8 13.8% 16.00% 15.66% 102.17 0.8 39.89 4 29.81 0.76 2019-11-13 2020-08-12 +
841 18:28:19 КарМаниБ2 2018-04-06 2023-05-10 3.6 11.9% 16.00% 15.32% 104.47 1.1 13.59 12 2.19 0.94 2019-11-16 2020-10-22 +
842 18:40:56 КарМаниБ1 2017-09-21 2022-10-25 3.0 13.0% 16.00% 15.24% 105 1.9 13.59 12 7.01 1.33 2019-11-05 2021-04-15 +
843 18:37:50 КаркадеБ03 2017-06-14 2020-06-10 0.6 6.7% 13.51% 13.16% 102.65 0.7 8.52 4 3.74 0.38 2019-12-11 +
844 17:09:47 КАМАЗ БОП4 2019-07-10 2022-07-06 2.7 7.5% 8.50% 8.30% 102.45 52.0 21.19 4 2.79 2.08 2020-01-08 +
845 15:59:39 КАМАЗ БОП3 2019-06-14 2022-06-10 2.6 7.7% 8.75% 8.53% 102.6 50.8 21.82 4 9.11 2.00 2019-12-13 +
846 18:20:25 КАМАЗ БОП2 2019-03-29 2022-03-25 2.4 6.8% 8.75% 8.51% 102.79 0.2 21.82 4 5.75 1.35 2019-12-27 +
847 18:37:30 КАМАЗ БОП1 2019-02-08 2022-02-04 2.3 7.4% 9.00% 8.79% 102.45 9.2 44.88 2 18 1.44 2020-02-07 +
848 18:45:04 КАМАЗ БО15 2016-12-20 2031-12-02 12.2 0.0% 9.63% 48.02 2 32.98 2019-12-17 +
849 18:45:04 КАМАЗ БО14 2016-12-12 2031-11-24 12.1 0.0% 9.92% 49.46 2 36.15 2019-12-09 +
850 18:45:04 КАМАЗ БО13 2015-12-24 2030-12-05 11.2 0.0% 10.39% 51.81 2 35.01 2019-12-19 +
851 18:45:09 КАМАЗ БО11 2018-05-29 2033-05-10 13.6 1.5% 8.67% 8.61% 100.7 43.23 2 34.68 0.10 2019-11-26 2019-11-26 +
852 18:45:09 КАМАЗ БО10 2018-05-29 2033-05-10 13.6 5.6% 8.67% 8.64% 100.3 43.23 2 34.68 0.10 2019-11-26 2019-11-26 +
853 18:45:09 КАМАЗ БО-9 2018-05-29 2033-05-10 13.6 1.5% 8.67% 8.61% 100.7 43.23 2 34.68 0.10 2019-11-26 2019-11-26 +
854 18:45:04 КАМАЗ БО-8 2018-05-24 2033-05-05 13.6 0.0% 8.52% 42.48 2 35.25 2019-11-21 2019-11-21 +
855 18:45:04 КАМАЗ БО-7 2018-05-24 2033-05-05 13.6 0.0% 8.52% 42.48 2 35.25 2019-11-21 2019-11-21 +
856 18:45:09 КАМАЗ БО-5 2015-06-19 2020-06-12 0.6 2.7% 9.00% 8.65% 104.02 44.88 2 31.81 0.62 2019-12-13 +
857 18:19:56 КАМАЗ БО-4 2015-11-30 2020-11-23 1.1 6.6% 9.25% 9.23% 100.25 54.5 46.12 2 37.25 0.10 2019-11-25 2019-11-25 +
858 18:45:04 КАМАЗ 12 2015-08-06 2030-07-18 10.8 0.0% 11.24% 56.05 2 24.94 2020-01-30 +
859 18:20:45 Калсб 1P01 2018-12-17 2023-12-11 4.2 13.3% 13.00% 12.98% 100.14 1.7 64.82 2 44.88 1.87 2019-12-16 2021-12-13 +
860 18:43:11 Калаш БП1 2017-04-27 2022-04-21 2.5 7.1% 10.90% 10.70% 101.9 4.2 54.35 2 53.45 0.48 2019-10-24 2020-04-23 +
861 18:45:01 ИФКСОЮЗ3 2013-08-06 2028-07-18 8.8 0.0% 0.10% 1 1 0 2020-07-28 +
862 18:45:01 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.2 0.0% 0.10% 1 1 0 2020-06-18 +
863 18:08:26 ИТЦ-Тр1P01 2019-09-23 2023-09-02 3.9 14.4% 14.50% 14.12% 102.68 6.1 119.18 12 111.23 2.75 2019-10-23 +
864 17:39:19 ИРКУТ БО-4 2013-11-18 2023-11-06 4.1 8.9% 9.00% 8.96% 100.49 7.1 44.88 2 39.7 1.85 2019-11-11 2021-11-08 +
865 17:50:11 ИнфВотч1P1 2018-03-05 2020-03-04 0.4 7.3% 14.00% 13.66% 102.5 1.1 34.9 4 18.79 0.36 2019-12-02 +
866 18:45:04 ИнТехЭл Б1 2014-04-29 2020-04-21 0.5 8.7% 8.50% 42.38 2 42.15 2019-10-22 +
867 18:45:04 ИнДевелБО1 2016-04-14 2026-04-02 6.5 0.0% 9.91% 10.99% 90.16 45.87 2 0 2020-04-09 +
868 18:45:04 ИНГРАД1P2 2018-12-11 2028-11-28 9.1 0.0% 10.25% 51.11 2 37.07 2019-12-10 2019-12-10 +
869 15:38:00 ИНГР БО-01 2017-03-23 2022-03-17 2.4 8.4% 8.75% 8.73% 100.2 0.1 43.63 2 7.67 0.41 2020-03-19 2020-03-19 +
870 18:45:04 ИНГР Б1P1 2017-11-21 2027-11-09 8.1 5.0% 10.75% 10.70% 100.45 53.6 2 45.06 0.08 2019-11-19 2019-11-19 +
871 18:45:09 ИНГБ-БО5 2015-06-03 2020-05-27 0.6 6.4% 9.70% 9.51% 102 24.18 4 14.35 0.59 2019-11-27 +
872 18:45:04 ИнвтстрБО2 2019-03-06 2034-02-15 14.4 12.7% 12.25% 30.54 4 15.77 2019-12-04 2019-12-04 +
873 18:45:04 ИнвтстрБО1 2018-10-03 2028-09-20 8.9 12.5% 12.00% 29.92 4 6.25 2020-01-01 2020-01-01 +
874 18:45:04 Инвтстр 01 2018-01-25 2023-01-19 3.3 12.8% 12.50% 31.16 4 30.14 2019-10-24 2019-10-24 +
875 18:45:04 ИНВЕКТОР 2 2014-07-31 2022-07-29 2.8 9.5% 7.00% 70 1 15.92 2020-07-29 +
876 10:20:44 ИКС5ФинБО7 2016-08-09 2023-08-01 3.8 7.2% 8.55% 8.30% 103.05 0.0 42.63 2 17.8 2.10 2020-02-04 2022-02-01 +
877 17:54:40 ИКС5ФинБО6 2016-05-05 2023-04-27 3.5 7.3% 8.45% 8.16% 103.55 0.0 42.13 2 39.82 2.64 2019-10-31 2022-10-27 +
878 18:34:04 ИКС5ФинБО5 2016-03-17 2023-03-09 3.4 7.2% 6.95% 6.97% 99.7 0.0 34.65 2 7.43 1.79 2020-03-12 2021-09-09 +
879 18:45:04 ИКС5ФинБО4 2015-10-20 2022-10-11 3.0 3.5% 8.35% 41.64 2 1.37 2020-04-14 2020-10-13 +
880 17:41:45 ИКС5Фин1P6 2019-09-26 2034-09-07 14.9 7.2% 7.40% 7.35% 100.65 1.5 36.9 2 5.07 2.26 2020-03-26 2022-03-24 +
881 17:17:03 ИКС5Фин1P5 2019-04-23 2034-04-04 14.5 7.4% 8.45% 8.24% 102.6 0.1 42.13 2 41.9 2.22 2019-10-22 2022-04-19 +
882 10:49:24 ИКС5Фин1P4 2019-02-04 2034-01-16 14.3 7.2% 8.50% 8.31% 102.33 0.0 42.38 2 17.93 1.67 2020-02-03 2021-08-02 +
883 18:36:13 ИКС5Фин1P3 2018-03-27 2033-03-08 13.4 7.1% 6.95% 6.95% 100 5.5 34.65 2 5.14 0.43 2020-03-24 2020-03-24 +
884 18:45:09 ИКС5Фин1P2 2017-05-26 2032-05-07 12.6 7.0% 8.45% 42.13 2 34.73 1.03 2019-11-22 2020-11-20 +
885 10:49:24 ИКС5Фин1P1 2016-09-29 2031-09-11 11.9 7.4% 7.30% 7.30% 100 0.3 36.4 2 5 3.08 2020-03-26 2023-03-23 +
886 18:45:04 ИК МБС БО1 2017-07-21 2023-07-14 3.7 10.2% 10.00% 24.93 4 0.82 2020-01-17 2020-01-17 +
887 18:45:04 ИАЭклипс1А 2015-07-28 2047-12-09 28.2 8.2% 8.76% 3.31 4 1.53 2019-12-09 2019-12-09 +
888 18:45:04 ИАФора14 А 2014-12-26 2047-10-15 28.1 7.1% 9.50% 2.12 4 0.14 2020-01-15 2020-01-15 +
889 18:45:04 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.3 8.0% 11.01% 3.5 4 0.88 2019-12-28 2019-12-28 +
890 18:45:04 ИАСанр2А 2014-06-23 2046-02-28 26.4 -28.6% 9.59% 0.48 12 0.36 2019-10-28 2019-10-28 +
891 18:45:04 ИАСанр1А 2014-06-26 2044-07-28 24.9 -23.3% 9.26% 0.45 12 0.34 2019-10-28 2019-10-28 +
892 18:45:04 ИАПульс-2А 2015-06-17 2038-01-03 18.3 6.7% 9.28% 1.12 12 0.65 2019-11-03 2019-11-03 +
893 18:45:04 ИАПульс-1А 2015-06-24 2045-04-25 25.6 -8.9% 8.97% 1.36 12 1.18 2019-10-25 2019-10-25 +
894 18:45:04 ИАНадежД1А 2015-10-08 2046-03-15 26.5 7.5% 8.99% 1.83 4 0.72 2019-12-15 2019-12-15 +
895 18:45:04 ИАМлторг2А 2016-03-24 2043-12-15 24.2 0.3% 10.29% 5.31 4 2.1 2019-12-15 2019-12-15 +
896 18:45:04 ИАМлторг1А 2015-03-31 2047-08-20 27.9 2.0% 8.75% 6.91 4 4.66 2019-11-20 2019-11-20 +
897 18:45:04 ИАМлтор1А4 2016-04-29 2045-11-17 26.2 -25.3% 11.00% 9.24 4 6.53 2019-11-17 2019-11-17 +
898 18:45:04 ИАМлтор1А3 2015-09-30 2047-12-24 28.3 3.1% 10.77% 2.75 4 0.81 2019-12-24 2019-12-24 +
899 18:45:04 ИАМетинв-2 2018-05-17 2046-03-28 26.5 6.6% 7.80% 10.79 4 2.73 0.19 2019-12-28 2019-12-28 +
900 18:45:04 ИАВТБ2014А 2014-12-29 2057-09-07 38.0 9.3% 9.00% 4.39 4 2.12 2019-12-07 2019-12-07 +
901 18:45:04 ИАВТБ-БМ2А 2016-03-28 2051-03-02 31.5 0.0% 9.24% 4.88 4 2.63 2019-12-02 2019-12-02 +
902 18:45:04 ИАВ 5 2017-05-11 2049-08-28 30.0 -53.1% 9.25% 1.85 12 1.42 2019-10-28 2019-10-28 +
903 18:45:04 ИАВ 4 А 2015-06-03 2048-01-27 28.4 -24.0% 8.96% 0.92 12 0.74 2019-10-27 2019-10-27 +
904 18:45:04 ИАВ 3 А 2014-03-26 2046-10-26 27.1 -36.8% 8.95% 0.51 12 0.43 2019-10-26 2019-10-26 +
905 17:53:32 ИААбсолют4 2016-09-28 2043-12-11 24.2 7.8% 9.85% 9.82% 100.3 0.0 4.11 4 1.81 0.14 2019-12-11 2019-12-11 +
906 18:45:04 ИА ХМБ-2 Б 2014-12-08 2047-07-01 27.8 0.0% 3.01% 2.13 4 1.27 2019-11-27 2019-11-27 +
907 18:45:04 ИА ХМБ-2 А 2014-12-08 2047-07-01 27.8 0.0% 9.00% 6.38 4 3.81 2019-11-27 2019-11-27 +
908 18:45:04 ИА ТФБ1 А 2015-01-16 2047-03-26 27.5 -7.8% 11.00% 5.07 4 1.39 2019-12-26 2019-12-26 +
909 18:45:04 ИА ПСПб А 2013-12-24 2041-07-15 21.8 -3.9% 8.50% 3.65 4 0.24 2020-01-15 2020-01-15 +
910 18:45:04 ИА МТСБ А 2014-06-27 2041-11-26 22.2 4.5% 10.54% 10.48% 100.6 0.74 4 0.45 2019-11-26 2019-11-26 +
911 18:45:04 ИА МКБ2-01 2016-12-02 2043-12-07 24.2 3.1% 10.15% 5.37 4 2.6 2019-12-07 2019-12-07 +
912 18:45:04 ИА КМ 01 2015-09-30 2022-06-30 2.7 0.0% 0.36% 0.85 4 0.81 2019-10-25 2019-10-25 +
913 18:45:01 ИА Кама 01 2014-01-21 2043-12-31 24.3 0.0% 0.00% 0 2 0 2019-12-15 +
914 18:45:04 ИА ИНТЕХ А 2015-03-27 2045-05-04 25.6 3.7% 9.02% 1.26 4 1.07 2019-11-04 2019-11-04 +
915 11:50:43 ИА ДОМ 9P2 2019-05-29 2029-04-05 9.5 7.2% 9.50% 8.92% 106.46 31.6 20.33 4 3.54 2.63 2020-01-05 +
916 18:45:04 ИА ДОМ 8P2 2018-12-20 2044-12-28 25.3 -9.9% 9.28% 8.95% 103.74 18.84 4 4.76 0.19 2019-12-28 2019-12-28 +
917 18:45:04 ИА ДОМ 7P2 2018-12-21 2048-06-28 28.8 0.0% 0.00% 0 4 0 2019-12-28 +
918 17:47:37 ИА ДОМ 6P2 2018-11-26 2048-05-28 28.7 -38.7% 9.95% 9.35% 106.4 51.0 20 4 11.74 0.10 2019-11-28 2019-11-28 +
919 18:45:04 ИА ДОМ 5P2 2018-07-11 2043-04-28 23.6 -45.6% 8.00% 7.89% 101.35 15 4 13.86 0.02 2019-10-28 2019-10-28 +
920 18:45:04 ИА ДОМ 4P2 2018-10-08 2047-09-28 28.0 -5.8% 8.30% 8.09% 102.69 13.87 4 3.5 0.19 2019-12-28 2019-12-28 +
921 18:45:04 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.1 4.7% 9.01% 5.46 4 4.45 2019-11-07 2019-11-07 +
922 18:45:04 ИА Вега2 А 2016-06-15 2040-08-26 20.9 -0.4% 10.73% 1.89 12 1.58 2019-10-26 2019-10-26 +
923 18:45:04 ИА Вега1 А 2016-06-15 2041-06-26 21.8 -0.3% 10.74% 1.88 12 1.57 2019-10-26 2019-10-26 +
924 18:45:04 ИА БСПБ2 1 2018-12-03 2045-12-10 26.2 -4.7% 9.35% 16.24 4 7.32 0.14 2019-12-10 2019-12-10 +
925 10:22:34 ИА АТБ 2 А 2014-02-19 2046-10-01 27.0 -42.5% 9.00% 8.92% 100.9 0.0 2.77 4 2.62 0.01 2019-10-26 2019-10-26 +
926 18:45:04 ИА АкБарсБ 2014-12-19 2047-05-10 27.6 0.0% 3.02% 0.4 12 0.14 2019-11-10 2019-11-10 +
927 18:45:04 ИА АкБарсА 2014-12-19 2047-05-10 27.6 0.0% 8.99% 1.19 12 0.42 2019-11-10 2019-11-10 +
928 18:45:04 ИА АкБар2А 2016-01-22 2047-10-15 28.1 -3.2% 10.01% 6.69 4 0.44 2020-01-15 2020-01-15 +
929 18:45:04 ЗСКБ БО-П1 2018-06-04 2021-06-15 1.7 7.8% 7.60% 19.16 4 9.16 0.62 2019-12-08 2020-06-09 +
930 18:45:04 ЗСД 05 2012-03-02 2032-02-06 12.3 9.1% 9.84% 49.07 2 15.91 2020-02-21 +
931 10:59:11 ЗСД 04 2012-03-02 2032-02-06 12.3 9.1% 9.84% 9.20% 107 0.2 49.07 2 15.91 7.48 2020-02-21 +
932 18:45:04 ЗСД 03 2012-03-02 2032-02-06 12.3 9.1% 9.84% 49.07 2 15.91 2020-02-21 +
933 18:45:04 ЗСД 02 2011-06-07 2031-05-13 11.6 10.7% 10.44% 52.06 2 41.76 2019-11-26 +
934 18:45:04 ЗСД 01 2011-06-07 2031-05-13 11.6 10.4% 10.44% 52.06 2 41.76 2019-11-26 +
935 18:45:04 ЗЕНИТБО1Р4 2019-07-03 2020-07-03 0.7 8.1% 7.96% 7.96% 100 40.13 2 23.99 2020-01-03 +
936 13:13:41 ЗЕНИТБО1Р3 2019-03-11 2020-03-11 0.4 7.6% 8.85% 8.81% 100.5 1.0 44.13 2 9.7 0.39 2020-03-11 +
937 18:45:04 ЗенитБО1P2 2016-11-14 2019-11-11 0.1 0.0% 7.50% 18.7 4 14.38 2019-11-11 +
938 18:45:04 ЗенитБО-13 2014-06-26 2024-06-13 4.7 8.2% 0.10% 0.11% 95 0.5 2 0.34 0.66 2019-12-19 2020-06-18 +
939 18:45:53 ЗенитБО-09 2015-04-09 2025-03-27 5.5 7.7% 7.00% 7.03% 99.5 34.9 2 3.45 2020-04-02 2020-10-01 +
940 18:33:27 ЗапСибКБ-2 2014-06-19 2019-12-12 0.1 544.0% 14.84% 19.26% 77.07 0.1 0.74 2 0.53 0.14 2019-12-12 +
941 18:42:18 ЖКХРСЯ БО1 2019-08-06 2026-07-28 6.8 11.3% 12.50% 12.04% 103.84 6.4 31.16 4 26.03 2.35 2019-11-05 2022-08-02 +
942 18:11:18 ЖКИнвБО01 2018-03-06 2021-03-05 1.4 12.5% 14.00% 13.70% 102.22 0.2 69.81 2 18.41 1.28 2020-03-03 +
943 16:31:00 ЕврХол2P1R 2019-08-05 2024-07-29 4.8 7.2% 7.95% 7.68% 103.45 0.0 39.64 2 16.77 4.03 2020-02-03 +
944 15:27:26 ЕврХол1P1R 2016-03-29 2021-03-23 1.4 7.3% 12.60% 11.75% 107.25 0.0 62.83 2 9.32 1.34 2020-03-24 +
945 17:18:28 ЕврХимБ1Р6 2019-08-23 2023-08-18 3.8 7.3% 7.85% 7.66% 102.5 0.0 19.57 4 12.69 3.32 2019-11-22 +
946 18:45:04 ЕврХимБ1Р5 2019-07-19 2023-07-19 3.8 0.0% 7.85% 39.57 2 20.22 2020-01-19 +
947 15:26:12 ЕврХимБ1Р4 2019-07-18 2023-01-18 3.3 7.3% 7.85% 7.71% 101.8 0.2 39.57 2 20.43 2.88 2020-01-18 +
948 16:49:56 ЕврХимБ1Р3 2019-04-09 2022-04-09 2.5 7.1% 8.55% 8.25% 103.6 0.2 42.87 2 2.81 2.28 2020-04-09 +
949 16:48:55 ЕврХимБ1Р2 2017-05-26 2020-05-26 0.6 7.4% 8.75% 8.68% 100.85 0.0 44.11 2 35.48 0.58 2019-11-26 +
950 18:45:04 ЕврфНедвБ1 2015-10-30 2020-10-23 1.0 1.5% 1.50% 3.74 4 3.58 1.00 2019-10-25 +
951 18:45:04 ЕвропланБ8 2018-07-03 2028-06-20 8.7 8.0% 9.35% 9.26% 101 46.62 2 28.43 0.67 2019-12-31 2020-06-30 +
952 18:45:04 ЕвропланБ7 2016-10-11 2026-09-29 7.0 8.1% 8.50% 8.42% 101 42.38 2 3.03 1.85 2020-04-07 2021-10-05 +
953 18:45:54 ЕвропланБ6 2019-05-28 2029-05-15 9.6 7.6% 9.40% 9.14% 102.89 46.87 2 37.6 1.47 2019-11-26 2021-05-25 +
954 15:33:16 ЕвропланБ5 2019-02-27 2029-02-14 9.4 7.5% 9.75% 9.47% 102.98 0.0 48.62 2 14.42 1.28 2020-02-26 2021-02-24 +
955 17:57:46 ЕвропланБ3 2019-10-03 2029-09-20 10.0 8.2% 8.80% 8.64% 101.9 2.9 43.88 2 4.34 2.66 2020-04-02 2022-09-29 +
956 18:45:04 ЕвропланБ2 2015-08-31 2021-08-23 1.8 8.4% 8.60% 21.44 4 13.19 2019-11-25 +
957 13:37:05 ЕАБР11 2018-02-02 2025-01-24 5.3 7.3% 7.75% 7.68% 100.9 10.1 38.64 2 16.99 1.67 2020-01-31 2021-07-30 +
958 18:45:04 ЕАБР10 2016-01-19 2023-01-10 3.2 0.0% 12.25% 61.08 2 32.55 2020-01-14 +
959 18:45:04 ЕАБР09 2014-06-02 2021-05-24 1.6 9.0% 8.90% 44.38 2 35.84 2019-11-25 +
960 18:45:09 ЕАБР08 2013-10-16 2020-10-07 1.0 6.7% 8.20% 8.08% 101.5 40.89 2 2.7 0.95 2020-04-08 +
961 18:45:04 ЕАБР07 2013-10-02 2020-09-23 0.9 44.8% 8.75% 43.63 2 6.23 2020-03-25 +
962 18:45:09 ЕАБР06 2013-10-02 2020-09-23 0.9 6.7% 7.30% 7.25% 100.65 36.4 2 5.2 2020-03-25 +
963 18:45:04 ЕАБР05 2013-07-24 2020-07-15 0.7 4.3% 7.80% 38.89 2 20.52 2020-01-15 +
964 18:45:09 ЕАБР 2Р-01 2019-09-30 2019-11-29 0.1 6.8% 7.10% 7.10% 100.05 11.67 6 4.08 2019-11-29 +
965 18:45:09 ЕАБР 1Р-04 2019-07-16 2023-01-10 3.2 7.5% 8.00% 7.86% 101.75 39.89 2 21.26 2.86 2020-01-14 +
966 18:45:04 ЕАБР 1Р-03 2019-03-12 2021-03-09 1.4 7.0% 8.60% 8.41% 102.2 42.88 2 9.66 1.33 2020-03-10 +
967 13:56:59 ЕАБР 1Р-02 2018-11-09 2021-05-07 1.5 7.2% 8.90% 8.67% 102.7 0.0 44.38 2 39.99 1.43 2019-11-08 +
968 18:45:09 ЕАБР 1Р-01 2018-07-24 2028-07-11 8.8 6.5% 7.60% 7.58% 100.29 37.9 2 18.74 0.25 2020-01-21 2020-01-21 +
969 18:04:23 ДФФ БО1P-2 2019-07-04 2022-06-30 2.7 8.0% 8.65% 8.47% 102.15 12.3 21.57 4 4.27 2.43 2020-01-02 +
970 18:44:41 ДФФ 1Р-01 2017-12-26 2022-12-20 3.2 8.1% 8.10% 8.07% 100.4 16.5 40.39 2 26.19 2.79 2019-12-24 +
971 18:36:53 ДрктЛиз1P3 2018-10-30 2021-10-26 2.0 11.7% 14.00% 13.33% 104.98 0.2 34.9 4 31.84 1.75 2019-10-29 +
972 18:40:04 ДрктЛиз1P2 2018-03-29 2021-03-25 1.4 13.0% 13.00% 12.91% 100.7 0.7 32.41 4 8.9 1.32 2019-12-26 +
973 16:41:04 ДрктЛиз1P1 2017-10-26 2020-10-22 1.0 12.9% 15.00% 14.64% 102.5 0.1 37.4 4 36.16 0.92 2019-10-24 +
974 17:46:39 ДОМРФИА 2P 2017-12-07 2046-04-28 26.6 -97.4% 11.50% 10.68% 107.7 76.7 12.88 4 11.9 0.02 2019-10-28 2019-10-28 +
975 18:45:04 ДОМРФИА 1P 2016-12-28 2039-12-28 20.3 0.0% 0.00% 107.65 0 4 0 2019-12-28 +
976 18:45:04 ДОМРФИА 04 2017-12-20 2042-04-28 22.6 0.0% 0.00% 0 4 0 2019-10-28 +
977 18:45:04 ДОМРФИА 03 2017-12-26 2037-10-28 18.1 0.0% 0.00% 0 4 0 2019-10-28 +
978 18:45:04 ДОМРФИА 02 2017-05-31 2041-03-28 21.5 0.0% 0.00% 0 4 0 2019-12-28 +
979 18:45:04 ДОМРФИА 01 2017-05-26 2049-09-28 30.0 0.0% 0.00% 0 4 0 2019-12-28 +
980 18:45:04 ДОМ.РФ31об 2015-01-13 2034-02-01 14.3 0.1% 0.05% 0.25 2 0.11 2020-02-01 2020-02-01 +
981 18:45:09 ДОМ.РФ30об 2014-04-28 2033-03-01 13.4 6.6% 8.30% 8.14% 102 20.69 4 11.37 1.07 2019-12-01 2020-12-01 +
982 18:45:04 ДОМ.РФ26об 2013-06-25 2029-11-01 10.1 -31.5% 15.30% 38.56 4 33.95 2019-11-01 2020-02-01 +
983 18:45:04 ДОМ.РФ25об 2013-04-29 2026-10-01 7.0 6.3% 7.75% 7.69% 100.7 19.53 4 4.25 2020-01-01 2020-04-01 +
984 18:45:04 ДОМ.РФ24об 2012-12-05 2022-11-01 3.0 -22.0% 7.75% 19.53 4 17.2 2019-11-01 2019-11-01 +
985 18:40:52 ДОМ.РФ21об 2012-04-09 2020-02-15 0.3 2.6% 8.81% 8.63% 102 0.0 3.33 4 2.42 0.32 2019-11-15 +
986 18:45:09 ДОМ.РФ20об 2010-12-28 2027-12-15 8.2 7.7% 8.60% 8.11% 105.99 21.44 4 8.48 5.36 2019-12-15 +
987 18:45:09 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.3 6.8% 8.25% 41.14 2 18.08 1.22 2020-01-31 2021-01-29 +
988 14:51:45 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.2 8.0% 7.80% 7.80% 100.05 0.0 19.45 4 5.98 0.66 2019-12-23 2020-06-22 +
989 18:45:04 ДОМ.РФ18об 2011-04-05 2023-07-15 3.7 0.0% 0.05% 0.05% 95.2 0.13 4 0 2020-01-15 +
990 18:45:09 ДОМ.РФ17об 2011-02-09 2022-04-15 2.5 5.6% 9.05% 13.69 4 0.89 2020-01-15 +
991 18:45:09 ДОМ.РФ16об 2010-06-30 2021-09-15 1.9 5.8% 8.25% 7.99% 103.2 5.14 4 2.03 1.24 2019-12-15 +
992 18:45:09 ДОМ.РФ15об 2009-08-27 2028-09-15 8.9 -23.0% 9.50% 8.24% 115.35 47.37 2 9.37 0.40 2020-03-15 2020-03-15 +
993 18:45:09 ДОМ.РФ14об 2009-08-27 2023-05-15 3.6 -62.5% 10.25% 9.49% 108 51.67 2 44.65 0.07 2019-11-15 2019-11-15 +
994 18:45:09 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.2 7.1% 8.20% 20.44 4 15.5 2019-11-12 2021-11-09 +
995 16:30:12 ДОМ.РФ Б-9 2017-09-21 2020-09-17 0.9 7.3% 7.15% 7.15% 100.01 0.1 17.83 4 6.27 0.89 2019-12-19 +
996 18:45:09 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.2 7.6% 8.20% 8.08% 101.5 20.44 4 15.5 2019-11-12 2021-11-09 +
997 18:45:09 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.2 5.3% 8.00% 7.99% 100.12 19.95 4 16.44 0.04 2019-11-06 2019-11-06 +
998 18:45:09 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.2 1.2% 8.00% 19.95 4 16.44 0.04 2019-11-06 2019-11-06 +
999 18:45:09 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.3 6.4% 9.35% 9.30% 100.5 23.31 4 7.94 0.16 2019-12-20 2019-12-20 +
1000 18:45:09 ДОМ 1P-6R 2019-06-06 2039-05-12 19.6 6.5% 7.90% 7.78% 101.6 39.39 2 29.65 1.07 2019-12-05 2020-12-03 +
1001 18:45:09 ДОМ 1P-5R 2019-03-01 2029-02-16 9.4 6.9% 8.35% 8.19% 102 41.64 2 11.9 1.30 2020-02-28 2021-02-26 +
1002 15:54:01 ДОМ 1P-4R 2018-05-23 2028-05-10 8.6 8.0% 7.90% 7.89% 100.06 0.0 39.39 2 26.84 1.55 2019-12-18 2021-06-16 +
1003 18:45:09 ДОМ 1P-3R 2018-04-06 2028-03-24 8.5 7.1% 8.00% 7.92% 100.95 39.89 2 3.73 0.93 2020-04-03 2020-10-02 +
1004 10:01:30 ДОК-15 БО1 2018-03-05 2028-02-21 8.4 14.6% 13.90% 13.90% 100 0.0 34.65 4 18.66 4.99 2019-12-02 +
1005 18:45:01 ДиджИнвБ07 2016-04-15 2021-04-09 1.5 0.0% 7.10% 35.4 2 0 2020-04-10 +
1006 18:45:01 ДиджИнвБ06 2016-04-15 2021-04-09 1.5 0.0% 7.10% 35.4 2 0 2020-04-10 +
1007 18:45:01 ДиджИнвБ05 2016-04-14 2021-04-08 1.5 0.0% 7.10% 35.4 2 0 2020-04-09 +
1008 18:45:01 ДиджИнвБ04 2016-04-13 2021-04-07 1.5 0.0% 7.10% 35.4 2 0 2020-04-08 +
1009 18:45:01 ДиджИнвБ03 2016-03-14 2021-03-08 1.4 0.0% 7.35% 36.65 2 0 2020-03-09 +
1010 18:45:01 ДиджИнвБ02 2015-11-10 2020-11-03 1.0 0.0% 7.85% 28.04% 27.99 39.14 2 0 2019-11-05 +
1011 18:45:01 ДиджИнвБ01 2015-10-29 2020-10-22 1.0 0.0% 7.85% 39.14 2 0 2019-10-24 +
1012 18:45:01 ДиджИнв 01 2015-04-28 2020-04-21 0.5 0.0% 7.85% 32.71% 24 39.14 2 0 2019-10-22 +
1013 18:45:04 ДиалексП01 2018-09-06 2021-08-21 1.8 13.4% 13.00% 13.00% 100 256438.36 2 71232.88 2020-02-28 +
1014 17:12:50 ДетМир БО7 2019-04-15 2026-04-06 6.5 7.3% 8.90% 8.58% 103.78 0.5 44.38 2 1.71 2.28 2020-04-13 2022-04-11 +
1015 18:35:54 ДетМир Б-4 2017-04-07 2024-03-29 4.5 7.2% 9.50% 9.40% 101.06 0.5 47.37 2 4.42 0.45 2020-04-03 2020-04-03 +
1016 18:45:04 ДерПлат1P3 2018-11-07 2023-05-18 3.6 10.0% 10.00% 49.86 2 41.37 2019-11-21 2019-11-21 +
1017 18:45:04 ДерПлат1P2 2018-10-03 2023-05-18 3.6 10.0% 10.00% 10.00% 100 49.86 2 41.37 2019-11-21 2019-11-21 +
1018 18:45:04 ДерПлат1P1 2018-02-21 2023-02-15 3.3 10.2% 10.00% 10.00% 100 49.86 2 16.71 2020-02-19 2020-02-19 +
1019 18:45:04 ДержаваБ01 2013-07-10 2023-07-10 3.7 74.3% 8.25% 20.79 4 2.49 2020-01-10 2020-01-10 +
1020 18:45:04 Держава 03 2016-03-25 2025-09-12 5.9 13.0% 15.00% 13.65% 109.87 74.79 2 12.74 2020-03-20 +
1021 18:45:53 ДелПорт1P1 2017-07-11 2022-07-05 2.7 7.7% 9.40% 8.99% 104.5 46.87 2 26.78 2.40 2020-01-07 +
1022 18:45:04 ДелоПортс1 2015-11-27 2025-11-14 6.1 162.1% 0.01% 0.01% 91.9 0.05 2 0.04 2019-11-22 2019-11-22 +
1023 14:03:46 ДДёнерБОП1 2018-05-25 2021-07-08 1.7 10.8% 14.00% 13.72% 102.01 0.2 575.34 12 76.71 0.55 2019-11-16 2020-05-14 +
1024 17:29:43 ГТЛК БО-08 2016-09-13 2026-09-01 6.9 7.2% 11.10% 10.37% 107 0.4 55.35 2 12.47 1.74 2020-03-10 2021-09-07 +
1025 10:05:13 ГТЛК БО-07 2015-12-29 2025-12-16 6.2 7.5% 8.15% 8.07% 100.99 0.0 20.32 4 6.03 1.13 2019-12-24 2020-12-22 +
1026 18:36:02 ГТЛК БО-06 2015-11-02 2025-10-20 6.0 7.4% 9.48% 9.28% 102.2 0.0 23.64 4 21.82 0.96 2019-10-28 2020-10-26 +
1027 13:22:41 ГТЛК БО-05 2015-10-30 2025-10-17 6.0 7.5% 11.00% 9.76% 112.69 0.0 27.42 4 26.22 3.27 2019-10-25 2023-10-20 +
1028 17:18:21 ГТЛК БО-04 2015-03-19 2025-03-06 5.4 7.6% 7.98% 7.84% 101.85 2.0 19.9 4 8.53 3.37 2019-12-12 2023-09-07 +
1029 18:45:04 ГТЛК БО-03 2014-12-23 2024-12-10 5.2 0.0% 10.90% 27.18 4 10.15 2019-12-17 2020-12-15 +
1030 16:04:23 ГТЛК 1P-14 2019-06-13 2034-05-25 14.6 7.6% 8.85% 8.50% 104.15 1.6 22.06 4 9.46 2.76 2019-12-12 2022-12-08 +
1031 18:10:59 ГТЛК 1P-13 2019-02-08 2034-01-20 14.3 7.5% 9.50% 9.07% 104.69 5.1 23.68 4 19 2.06 2019-11-08 2022-02-04 +
1032 16:25:03 ГТЛК 1P-12 2018-11-23 2033-11-04 14.1 7.1% 9.90% 9.36% 105.75 0.0 24.68 4 16 1.89 2019-11-22 2021-11-19 +
1033 18:43:32 ГТЛК 1P-10 2018-06-08 2033-05-20 13.6 8.7% 8.40% 8.44% 99.5 10.5 20.94 4 10.36 8.15 2019-12-06 +
1034 18:17:48 ГТЛК 1P-09 2018-04-06 2033-03-18 13.5 7.5% 7.35% 7.33% 100.29 7.0 18.32 4 3.42 4.18 2020-01-03 2024-09-27 +
1035 18:42:12 ГТЛК 1P-08 2018-02-06 2033-01-18 13.3 8.5% 8.15% 8.16% 99.85 5.6 20.32 4 16.97 2.48 2019-11-05 2022-08-02 +
1036 18:44:17 ГТЛК 1P-07 2018-01-19 2032-12-31 13.2 8.5% 8.25% 8.25% 99.97 6.6 20.57 4 0.68 2.88 2020-01-17 2023-01-13 +
1037 15:15:04 ГТЛК 1P-06 2017-09-20 2032-09-01 12.9 8.0% 8.75% 8.32% 105.2 1.3 19.28 4 6.99 5.18 2019-12-18 +
1038 18:32:58 ГТЛК 1P-04 2017-04-25 2032-04-06 12.5 7.6% 9.85% 9.15% 107.64 7.8 24.56 4 24.29 2.96 2019-10-22 2023-04-18 +
1039 18:41:14 ГТЛК 1P-03 2017-02-09 2032-01-22 12.3 7.5% 11.00% 9.68% 113.61 2.5 27.42 4 22.3 3.48 2019-11-07 2024-02-01 +
1040 18:45:04 ГТЛК 1P-02 2016-12-12 2031-11-24 12.1 9.0% 9.00% 17.81 4 8.22 2019-12-09 +
1041 18:45:04 ГТЛК 1P-01 2016-09-23 2031-09-05 11.9 8.1% 8.22% 12.93 4 4.41 2019-12-20 +
1042 18:35:07 ГСС БО-05 2015-05-28 2020-05-21 0.6 7.9% 9.45% 9.36% 100.95 0.5 47.12 2 39.09 0.56 2019-11-21 +
1043 18:45:04 ГСС БО-04 2014-12-30 2019-12-24 0.2 7.2% 0.10% 0.10% 98.8 0.5 2 0.32 2019-12-24 +
1044 16:41:13 ГрузЦ БОП3 2019-06-19 2022-06-03 2.6 12.3% 15.00% 14.29% 105 0.7 123.29 12 16.44 1.46 2019-11-16 2021-06-08 +
1045 14:06:11 ГрузЦ БОП2 2018-11-23 2020-11-12 1.1 8.4% 15.00% 14.02% 106.99 0.2 123.29 12 8.22 0.99 2019-11-18 +
1046 16:35:04 ГрузЦ БОП1 2018-04-02 2020-03-22 0.4 8.4% 17.00% 16.40% 103.65 0.2 698.63 12 628.77 0.40 2019-10-24 +
1047 18:45:04 ГПБАэро 02 2017-03-27 2030-03-15 10.4 14.7% 9.67% 45.2 2 5.96 2020-03-27 +
1048 18:45:04 ГПБ002P-10 2019-09-30 2020-03-30 0.4 0.0% 0.01% 0.05 2 0 2020-03-30 +
1049 18:45:04 ГПБ002P-09 2019-07-15 2020-07-14 0.7 0.0% 0.01% 0.1 1 0 2020-07-14 +
1050 18:45:04 ГПБ002P-08 2019-04-26 2021-04-25 1.5 0.0% 0.01% 0.2 0.5 0 2021-04-25 +
1051 18:45:04 ГПБ002P-07 2019-03-18 2020-03-17 0.4 0.0% 0.01% 0.1 1 0 2020-03-17 +
1052 18:45:04 ГПБ002P-05 2019-02-11 2020-02-11 0.3 0.0% 0.01% 0.01% 97.25 0.1 1 0 2020-02-11 +
1053 18:45:04 ГПБ002P-04 2019-02-11 2020-02-11 0.3 0.0% 0.01% 0.1 1 0 2020-02-11 +
1054 18:45:04 ГПБ002P-03 2018-12-27 2020-06-26 0.7 0.0% 0.01% 0.15 0.7 0 2020-06-26 +
1055 18:45:04 ГПБ002P-02 2018-10-30 2019-10-30 0.0 0.0% 0.01% 0.01% 101.5 0.1 1 0 0.02 2019-10-30 +
1056 16:17:23 ГПБ001P13P 2019-09-30 2023-09-30 4.0 7.3% 7.40% 7.34% 100.85 0.9 36.9 2 4.26 3.49 2020-03-30 +
1057 18:45:04 ГПБ001P12P 2019-07-05 2025-01-05 5.2 0.0% 8.20% 41.34 2 24.26 2020-01-05 +
1058 14:54:13 ГПБ001P11P 2019-07-01 2024-07-01 4.7 7.3% 8.20% 7.89% 104 0.1 41.34 2 25.16 3.93 2020-01-01 +
1059 18:45:04 ГПБ001P10P 2019-05-29 2021-11-29 2.1 0.0% 8.40% 42.35 2 33.37 2019-11-29 +
1060 18:45:09 ГПБ001P09P 2019-04-23 2022-04-23 2.5 7.4% 8.70% 8.43% 103.26 43.62 2 43.14 2.22 2019-10-23 +
1061 15:33:11 ГПБ001P03P 2018-12-13 2022-06-13 2.7 7.1% 8.95% 8.55% 104.68 0.2 44.87 2 31.88 2.36 2019-12-13 +
1062 14:31:29 ГПБ БО-25 2017-12-26 2020-12-26 1.2 7.0% 8.00% 7.90% 101.25 0.4 40.11 2 25.64 1.13 2019-12-26 +
1063 18:45:09 ГПБ БО-24 2017-09-26 2020-09-26 0.9 6.7% 8.40% 8.27% 101.61 41.88 2 5.75 0.92 2020-03-26 +
1064 13:00:33 ГПБ БО-23 2017-02-20 2020-02-20 0.3 4.8% 9.35% 9.21% 101.5 0.4 47.13 2 15.88 0.34 2020-02-20 +
1065 17:08:28 ГПБ БО-19 2018-02-12 2023-02-12 3.3 7.0% 7.45% 7.37% 101.1 3.2 37.56 2 14.29 2.15 2020-02-12 2022-02-12 +
1066 10:54:26 ГПБ БО-18 2018-02-12 2023-02-12 3.3 7.1% 7.45% 7.38% 100.97 0.0 37.56 2 14.29 2.15 2020-02-12 2022-02-12 +
1067 17:10:14 ГПБ БО-17 2017-10-31 2024-10-31 5.0 6.6% 8.00% 7.78% 102.88 0.3 40.33 2 38.14 1.85 2019-10-31 2021-10-31 +
1068 18:27:04 ГПБ БО-16 2017-04-18 2024-04-18 4.5 6.9% 9.15% 8.95% 102.2 0.6 45.88 2 0.75 0.98 2020-04-18 2020-10-18 +
1069 15:34:58 ГПБ БО-15 2017-12-01 2020-12-01 1.1 7.0% 8.00% 7.91% 101.2 1.1 40.11 2 31.12 1.06 2019-12-01 +
1070 15:57:03 ГПБ БО-14 2017-09-19 2020-09-19 0.9 6.8% 8.40% 8.28% 101.45 1.6 41.88 2 7.36 0.90 2020-03-19 +
1071 18:37:10 ГПБ БО-13 2017-06-14 2020-06-14 0.7 6.5% 8.65% 8.53% 101.38 1.1 43.37 2 30.57 0.63 2019-12-14 +
1072 13:10:04 ГПБ БО-12 2016-12-02 2019-12-02 0.1 6.4% 8.30% 8.28% 100.22 0.2 41.61 2 32.06 0.12 2019-12-02 +
1073 18:31:52 ГПБ БО-10 2014-09-26 2024-09-26 5.0 7.1% 6.93% 6.93% 99.99 0.0 34.56 2 4.75 0.43 2020-03-26 2020-03-26 +
1074 18:45:09 ГПБ БО-09 2014-06-27 2024-06-27 4.7 7.6% 7.60% 7.60% 100.01 38.1 2 24.15 0.18 2019-12-27 2019-12-27 +
1075 18:45:09 ГПБ БО-08 2014-05-23 2024-05-23 4.6 8.0% 7.84% 7.84% 99.99 39.52 2 32.43 2019-11-23 2019-11-23 +
1076 14:27:08 ГПБ БО-07 2013-10-22 2023-10-22 4.0 6.9% 8.40% 8.16% 103 0.1 42.12 2 41.88 1.82 2019-10-22 2021-10-22 +
1077 18:45:04 ГПБ 2-ИП 2016-02-26 2021-02-19 1.3 5.4% 8.72% 21.74 4 14.1 2019-11-22 2020-02-21 +
1078 18:45:04 ГПБ 1P-08P 2019-04-02 2023-04-02 3.5 0.0% 8.95% 44.87 2 4.66 2020-04-02 +
1079 18:45:04 ГПБ 1P-07P 2019-03-26 2023-03-26 3.4 0.0% 9.05% 45.13 2 6.2 2020-03-26 +
1080 18:45:04 ГПБ 1P-06P 2019-02-14 2024-02-14 4.3 0.0% 9.05% 45.62 2 16.86 2020-02-14 +
1081 18:08:39 ГПБ 1P-05P 2019-01-31 2023-01-31 3.3 7.3% 9.15% 8.65% 105.8 1.5 46.13 2 20.56 2.88 2020-01-31 +
1082 18:45:04 ГПБ 1P-04P 2018-12-28 2020-12-28 1.2 0.0% 8.20% 164.22 0.5 66.72 2020-12-28 +
1083 14:17:45 ГПБ 12 2012-10-18 2022-10-06 3.0 7.2% 7.52% 7.42% 101.3 0.0 37.5 2 2.27 2.71 2020-04-09 +
1084 18:45:04 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 28.6 0.0% 3.00% 2.82 4 1.75 2019-11-25 2019-11-25 +
1085 18:45:04 ГПБ 1-ИП-А 2014-12-10 2048-04-27 28.6 0.0% 9.00% 8.47 4 5.25 2019-11-25 2019-11-25 +
1086 18:45:04 ГлДорога 7 2012-11-20 2029-10-30 10.1 308.8% 4.00% 4.36% 91.78 39.89 1 37.48 2019-11-12 2019-11-12 +
1087 18:45:04 ГлДорога 6 2012-12-12 2028-11-22 9.1 85.8% 4.00% 4.30% 93 39.89 1 35.07 0.12 2019-12-04 2019-12-04 +
1088 18:45:04 ГлДорога 3 2010-11-22 2028-10-30 9.1 218.2% 4.00% 39.89 1 37.59 0.06 2019-11-11 2019-11-11 +
1089 16:54:28 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.3 7.8% 10.75% 10.65% 100.98 0.1 53.6 2 18.26 0.33 2020-02-18 2020-02-18 +
1090 18:22:36 ГарИнв1P05 2019-03-12 2024-04-05 4.5 12.6% 12.00% 12.00% 99.97 18.8 30.25 4 5.26 2.48 2020-01-05 +
1091 18:45:04 ГарИнв1P04 2018-08-29 2020-08-26 0.9 0.2% 12.00% 10.91% 110 59.84 2 17.75 2020-02-26 +
1092 18:45:09 ГазпромКБ6 2017-02-15 2027-02-03 7.3 7.6% 8.90% 44.38 2 16.58 2020-02-12 2024-02-07 +
1093 15:21:59 ГазпромКБ1 2018-02-27 2028-02-15 8.3 7.2% 7.15% 7.11% 100.5 8.8 35.65 2 10.77 4.50 2020-02-25 2025-02-18 +
1094 17:27:16 ГазпромКP2 2019-07-18 2024-07-11 4.7 6.9% 7.80% 7.50% 103.99 22.1 38.89 2 20.3 3.99 2020-01-16 +
1095 18:35:59 ГазпромКP1 2019-06-06 2022-06-02 2.6 6.8% 7.99% 7.76% 102.99 0.3 39.84 2 29.99 2.35 2019-12-05 +
1096 18:45:04 ГазпромБО7 2018-07-31 2033-07-12 13.8 0.0% 8.10% 40.39 2 18.42 2020-01-28 2025-07-22 +
1097 18:45:04 ГазпромБ20 2013-11-27 2043-10-21 24.1 0.0% 6.20% 30.92 2 25.82 2019-11-20 2019-11-20 +
1098 18:45:04 ГазпромБ19 2013-11-27 2043-10-21 24.1 0.0% 6.20% 30.92 2 25.82 2019-11-20 2019-11-20 +
1099 18:45:09 ГазпрнефБ4 2016-08-30 2046-07-24 26.8 6.9% 9.40% 8.99% 104.5 46.87 2 14.16 1.72 2020-02-25 2021-08-24 +
1100 18:22:42 ГазпрнефБ3 2016-06-09 2046-05-03 26.6 7.0% 7.75% 7.49% 103.48 0.0 38.64 2 29.09 3.88 2019-12-05 2024-05-30 +
1101 18:45:25 ГазпрнефБ1 2016-08-30 2046-07-24 26.8 6.3% 9.40% 8.92% 105.4 46.87 2 14.16 1.72 2020-02-25 2021-08-24 +
1102 18:21:41 Газпнф1P6R 2018-03-15 2024-03-07 4.4 7.1% 7.20% 7.13% 101 0.1 35.9 2 7.69 3.82 2020-03-12 +
1103 18:45:04 Газпнф1P5R 2017-12-25 2024-12-16 5.2 7.2% 7.70% 38.39 2 25.1 2019-12-23 +
1104 15:41:31 Газпнф1P4R 2017-12-21 2024-12-12 5.2 7.0% 7.70% 7.43% 103.62 9.5 38.39 2 25.95 4.27 2019-12-19 +
1105 18:41:34 Газпнф1P3R 2017-10-23 2022-10-17 3.0 6.9% 7.85% 7.64% 102.75 48.0 39.14 2 0 2.74 2020-04-20 +
1106 18:45:04 Газпнф1P2R 2017-08-08 2024-07-30 4.8 0.0% 8.25% 41.14 2 17.18 2020-02-04 +
1107 17:08:07 Газпнф1P1R 2017-04-12 2022-04-06 2.5 7.1% 8.70% 8.37% 103.91 0.0 43.38 2 2.86 2.27 2020-04-08 +
1108 18:45:04 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.2 0.0% 8.24% 41.09 2 27.77 2019-12-19 +
1109 18:34:20 ВЭБПБО1Р10 2017-12-21 2020-06-18 0.7 7.0% 8.20% 8.13% 100.81 1.5 40.89 2 27.63 0.64 2019-12-19 +
1110 18:45:04 ВЭБлизинг9 2011-11-02 2021-10-20 2.0 7.4% 10.10% 10.10% 100 50.36 2 49.81 1.81 2019-10-23 +
1111 18:45:04 ВЭБлизинг8 2011-11-01 2021-10-19 2.0 7.8% 10.10% 10.18% 99.21 50.36 2 50.08 1.81 2019-10-22 +
1112 10:43:55 ВЭБлизинг5 2011-04-15 2021-04-02 1.5 7.1% 7.27% 7.24% 100.4 7.0 36.25 2 3.39 1.40 2020-04-03 +
1113 18:45:09 ВЭБлизинг4 2011-04-15 2021-04-02 1.5 7.5% 7.27% 7.28% 99.9 36.25 2 3.39 1.40 2020-04-03 +
1114 18:45:09 ВЭБлизинг3 2011-04-15 2021-04-02 1.5 7.4% 7.27% 7.27% 99.99 36.25 2 3.39 1.40 2020-04-03 +
1115 18:45:04 ВЭБлизБ09 2015-08-31 2025-08-18 5.8 0.0% 7.91% 39.44 2 12.14 2020-02-24 +
1116 18:45:09 ВЭБлизБ07 2015-03-05 2025-02-20 5.4 7.8% 7.91% 7.83% 101 39.44 2 11.49 4.42 2020-02-27 +
1117 18:45:09 ВЭБлизБ06 2015-03-03 2025-02-18 5.3 7.6% 7.91% 7.77% 101.75 39.44 2 11.92 4.42 2020-02-25 +
1118 18:45:09 ВЭБлизБ05 2015-02-17 2025-02-04 5.3 8.1% 8.09% 8.09% 100.03 40.34 2 15.29 0.31 2020-02-11 2020-02-11 +
1119 18:40:03 ВЭБлизБ04 2015-02-13 2025-01-31 5.3 8.2% 8.09% 8.09% 100 0.0 40.34 2 16.18 0.30 2020-02-07 2020-02-07 +
1120 18:45:09 ВЭБлизБ03 2015-06-30 2020-06-23 0.7 4.2% 13.09% 12.62% 103.7 13.05 2 8.46 2019-12-24 +
1121 18:45:04 ВЭБлизБ01 2014-01-28 2024-01-16 4.3 0.0% 8.18% 40.79 2 20.17 2020-01-21 2020-01-21 +
1122 18:45:04 ВЭБлиз2Р-1 2015-09-14 2025-09-01 5.9 0.0% 7.91% 39.44 2 9.1 2020-03-09 +
1123 18:45:04 ВЭБ1P-К196   2019-10-18 2019-11-15 0.1 0.0% 6.60% 5.06 13 0.54 2019-11-15 +
1124 18:45:04 ВЭБ1P-К195   2019-10-17 2019-11-07 0.0 6.8% 6.62% 6.62% 100 3.81 17 0.73 2019-11-07 +
1125 18:45:04 ВЭБ1P-К194   2019-10-16 2019-10-30 0.0 6.9% 6.65% 6.65% 100 2.55 26 0.91 2019-10-30 +
1126 18:45:04 ВЭБ1P-К193   2019-10-11 2019-11-08 0.0 6.8% 6.64% 6.64% 100 5.09 13 1.82 2019-11-08 +
1127 18:45:04 ВЭБ1P-К191   2019-10-10 2019-10-31 0.0 6.9% 6.64% 6.64% 100 3.82 17 2 2019-10-31 +
1128 18:45:04 ВЭБ1P-К189 2019-10-04 2019-11-01 0.0 0.0% 6.66% 5.11 13 3.1 2019-11-01 +
1129 18:45:04 ВЭБ.РФ Б11 2014-09-04 2029-08-16 9.9 0.0% 9.75% 24.31 4 14.16 2019-11-28 +
1130 10:28:49 ВЭБ.РФ Б05 2015-08-27 2020-08-20 0.8 6.8% 9.20% 9.01% 102.09 0.0 22.94 4 15.12 0.80 2019-11-21 +
1131 18:45:04 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.1 0.0% 8.35% 20.82 4 12.58 2019-11-26 +
1132 18:45:09 ВЭБ.РФ 10 2011-10-04 2021-09-21 1.9 1.9% 9.85% 49.12 2 7.29 2020-03-24 2020-03-24 +
1133 18:30:00 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 1.7 7.1% 8.75% 8.51% 102.8 12.3 43.63 2 29.25 1.54 2019-12-20 +
1134 18:23:21 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.1 7.0% 9.05% 9.03% 100.18 15.0 45.13 2 37.19 0.09 2019-11-22 +
1135 17:36:28 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.2 7.6% 9.76% 9.34% 104.5 14.7 48.13 2 29.95 1.95 2019-12-28 +
1136 18:45:04 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.3 11.6% 11.60% 115.68 1 75.64 2020-02-24 +
1137 17:22:14 ВЭБ 1P-17 2019-06-27 2023-06-22 3.7 7.2% 8.15% 7.89% 103.3 15.9 40.64 2 25.9 3.19 2019-12-26 +
1138 16:56:25 ВЭБ 1P-16 2019-04-30 2022-04-26 2.5 6.6% 8.67% 8.26% 104.93 0.0 43.23 2 41.33 2.24 2019-10-29 +
1139 18:45:09 ВЭБ 1P-15 2019-02-28 2021-02-25 1.4 7.1% 8.73% 8.54% 102.2 43.53 2 12.68 1.29 2020-02-27 +
1140 18:45:04 ВЭБ 1P-14 2019-02-15 2024-02-09 4.3 0.0% 8.93% 44.53 2 16.15 2020-02-14 +
1141 18:45:04 ВЭБ 1P-13 2019-01-25 2024-01-19 4.3 0.0% 9.08% 45.28 2 21.64 2020-01-24 +
1142 15:57:00 ВЭБ 1P-12 2018-12-25 2021-12-21 2.2 6.3% 9.14% 8.62% 106 0.0 22.79 4 6.76 1.99 2019-12-24 +
1143 17:30:58 ВымпелКом4 2012-03-20 2022-03-08 2.4 7.1% 7.00% 7.00% 100 0.0 34.9 2 7.86 0.39 2020-03-10 2020-03-10 +
1144 18:45:09 ВымпелКом2 2012-03-26 2022-03-14 2.4 2.3% 7.00% 6.87% 101.88 34.9 2 6.71 2020-03-16 2020-03-16 +
1145 18:45:09 ВымпелКом1 2012-03-20 2022-03-08 2.4 7.0% 7.00% 7.00% 100.05 34.9 2 7.86 0.39 2020-03-10 2020-03-10 +
1146 16:52:41 ВымпелКБО3 2015-10-16 2025-10-03 6.0 6.5% 1.00% 1.05% 94.98 0.0 4.99 2 0.27 0.97 2020-04-10 2020-10-09 +
1147 18:45:04 ВымпелКБО2 2015-10-16 2025-10-03 6.0 0.0% 1.00% 4.99 2 0.27 2020-04-10 2020-10-09 +
1148 17:29:22 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.2 11.0% 12.50% 11.90% 104.99 0.4 31.16 4 10.62 2.65 2019-12-20 2022-12-16 +
1149 18:45:09 ВТБ БО-43 2013-10-11 2023-09-29 4.0 6.6% 7.45% 7.40% 100.7 18.57 4 3.47 0.69 2020-01-03 2020-07-03 +
1150 18:45:09 ВТБ БО-30 2014-12-26 2024-12-13 5.2 6.9% 6.95% 6.92% 100.38 17.33 4 5.9 1.80 2019-12-20 2021-09-17 +
1151 18:37:37 ВТБ БО-26 2014-07-01 2020-06-23 0.7 6.9% 8.10% 8.03% 100.91 0.2 20.19 4 5.99 0.66 2019-12-24 +
1152 16:45:46 ВТБ Б-1-8 2018-08-21 2021-08-24 1.8 7.0% 8.00% 7.85% 102 3.4 19.95 4 13.59 1.72 2019-11-19 +
1153 18:28:09 ВТБ Б-1-43 2019-09-24 2020-03-24 0.4 6.7% 6.70% 6.70% 100.04 0.6 33.41 2 4.96 0.43 2020-03-24 +
1154 16:17:03 ВТБ Б-1-40 2019-09-17 2020-09-15 0.9 6.1% 6.80% 6.75% 100.7 0.7 33.91 2 6.33 0.89 2020-03-17 +
1155 18:34:59 ВТБ Б-1-39 2019-09-17 2020-09-15 0.9 4.6% 0.01% 0.01% 96 0.3 0.05 2 0.01 0.91 2020-03-17 +
1156 18:13:51 ВТБ Б-1-38   2019-10-18 2020-10-16 1.0 6.4% 6.70% 6.67% 100.39 4.4 33.41 2 0.55 0.98 2020-04-17 +
1157 17:43:47 ВТБ Б-1-36 2019-08-28 2020-02-26 0.4 7.0% 6.95% 6.95% 100.02 1.4 34.65 2 10.28 0.35 2020-02-26 +
1158 17:52:13 ВТБ Б-1-35 2019-08-13 2020-08-11 0.8 5.9% 0.01% 0.01% 95.5 0.0 0.05 2 0.02 0.81 2020-02-11 +
1159 18:41:11 ВТБ Б-1-33 2019-08-05 2020-08-03 0.8 6.9% 7.05% 7.04% 100.19 1.6 35.15 2 14.87 0.77 2020-02-03 +
1160 18:27:17 ВТБ Б-1-31 2019-07-05 2020-07-03 0.7 7.0% 7.20% 7.18% 100.21 2.5 35.9 2 21.3 0.69 2020-01-03 +
1161 18:45:04 ВТБ Б-1-30 2019-06-06 2022-06-05 2.6 0.0% 0.01% 0.01% 93 0.1 1 0 2020-06-05 +
1162 17:04:56 ВТБ Б-1-3 2018-12-24 2019-12-23 0.2 6.1% 8.10% 8.07% 100.36 2.9 20.19 4 6.21 0.17 2019-12-23 +
1163 17:46:39 ВТБ Б-1-29 2019-05-22 2020-05-20 0.6 6.7% 7.80% 7.75% 100.67 2.2 38.89 2 32.48 0.56 2019-11-20 +
1164 18:44:51 ВТБ Б-1-28 2019-04-23 2020-04-21 0.5 6.9% 8.00% 7.95% 100.6 3.4 39.89 2 39.67 0.48 2019-10-22 +
1165 17:40:05 ВТБ Б-1-27 2019-03-26 2020-03-24 0.4 6.6% 8.00% 7.95% 100.6 1.2 39.89 2 5.92 0.43 2020-03-24 +
1166 17:23:45 ВТБ Б-1-26 2019-09-05 2020-09-03 0.9 5.9% 7.00% 6.93% 101.01 0.0 34.9 2 8.82 0.86 2020-03-05 +
1167 18:32:22 ВТБ Б-1-25 2019-06-17 2020-06-15 0.7 6.9% 7.50% 7.46% 100.5 0.9 18.7 4 7.19 0.64 2019-12-16 +
1168 15:07:31 ВТБ Б-1-18 2019-06-04 2020-06-02 0.6 6.7% 7.60% 7.55% 100.64 1.7 18.95 4 9.99 0.60 2019-12-03 +
1169 17:20:12 ВТБ Б-1-13 2018-12-28 2020-06-26 0.7 7.1% 8.15% 8.09% 100.8 2.1 20.32 4 5.36 0.67 2019-12-27 +
1170 18:22:55 ВТБ Б-1-10 2018-12-19 2020-06-17 0.7 6.9% 8.15% 8.08% 100.9 6.5 20.32 4 7.37 0.65 2019-12-18 +
1171 18:45:04 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.2 0.0% 3.00% 1.99 4 0.98 2019-12-06 2019-12-06 +
1172 18:45:04 ВТБ 7ИПА 2014-12-10 2044-12-06 25.2 0.0% 8.99% 5.97 4 2.95 2019-12-06 2019-12-06 +
1173 18:45:04 ВТБ 6ИПБ 2014-06-25 2043-08-14 23.9 2.6% 3.00% 1.98 4 1 2019-12-05 2019-12-05 +
1174 18:45:04 ВТБ 6ИПА 2014-06-25 2043-08-14 23.9 0.0% 9.01% 5.94 4 3 2019-12-05 2019-12-05 +
1175 18:45:04 ВТБ 5ИПБ 2013-12-18 2046-09-18 27.0 2.6% 3.00% 1.53 4 0.81 2019-12-03 2019-12-03 +
1176 18:45:04 ВТБ 5ИПА 2013-12-18 2046-09-18 27.0 0.0% 9.00% 4.59 4 2.42 2019-12-03 2019-12-03 +
1177 18:45:04 ВТБ 4ИПБ 2013-05-23 2044-09-01 25.0 0.0% 3.04% 1.6 4 0.88 2019-12-01 +
1178 18:45:04 ВТБ 4ИПА 2013-05-23 2044-09-01 25.0 0.0% 9.09% 4.79 4 2.63 2019-12-01 +
1179 18:45:04 ВТБ 3ИПБ 2012-09-14 2044-09-15 25.0 0.0% 3.03% 1.09 4 0.64 2019-11-28 +
1180 18:45:04 ВТБ 3ИПА 2012-09-14 2044-09-15 25.0 0.0% 9.10% 3.28 4 1.92 2019-11-28 +
1181 18:45:04 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.2 0.0% 3.03% 0.93 4 0.57 2019-11-26 +
1182 18:45:04 ВТБ 2ИПА 2011-09-21 2043-11-26 24.2 0.0% 9.10% 2.79 4 1.7 2019-11-26 +
1183 12:48:12 ВСК 01P-01 2017-04-11 2022-04-05 2.5 4.8% 11.15% 10.84% 102.89 0.0 55.6 2 3.97 0.46 2020-04-07 2020-04-07 +
1184 18:00:37 ВсИнстрБО1 2018-12-13 2021-12-09 2.1 6.2% 12.50% 12.39% 100.9 0.4 31.16 4 13.36 0.14 2019-12-12 2019-12-12 +
1185 18:45:04 ВСИА2012 Б 2013-12-24 2046-08-11 26.9 0.0% 11.00% 27.73 4 21.4 2019-11-11 2019-11-11 +
1186 18:45:04 ВСИА2012 А 2013-12-24 2046-08-11 26.9 -31.6% 8.76% 3.99 4 3.08 2019-11-11 2019-11-11 +
1187 16:29:44 ВостЭксБ 3 2014-12-04 2020-05-28 0.6 0.0% 0.00% 88.99 0.2 0 2 0 0.56 2019-11-28 +
1188 18:45:04 ВолгСпорт2 2012-10-30 2024-02-29 4.4 9.1% 9.13% 71.04 1.0 9.9 2020-08-31 2020-08-31 +
1189 18:45:04 ВолгСпорт1 2011-04-04 2022-04-04 2.5 7.8% 7.88% 79.02 1.0 16.41 2020-08-06 2020-08-06 +
1190 15:30:59 ВолгКапПБ1 2017-07-03 2022-06-27 2.7 1 537.2% 8.50% 56.66% 15 0.0 42.38 2 26.08 0.62 2019-12-30 2020-06-29 +
1191 15:22:02 ВерЦемЗав1 2013-05-14 2021-05-04 1.5 8.5% 0.50% 0.56% 88.9 0.0 1.25 4 1.04 1.53 2019-11-05 +
1192 18:45:04 ВертолетБ4 2017-12-28 2027-12-16 8.2 8.5% 8.80% 43.88 2 27.97 2019-12-26 +
1193 18:45:04 ВертолетБ3 2017-12-28 2027-12-16 8.2 8.9% 8.80% 43.88 2 27.97 2019-12-26 +
1194 18:45:09 ВертолетБ2 2013-11-28 2023-11-16 4.1 7.3% 7.50% 7.43% 101 37.4 2 31.03 2019-11-21 +
1195 18:45:04 ВертолетБ1 2016-01-28 2026-01-15 6.3 10.0% 11.90% 59.34 2 28.69 2020-01-23 +
1196 18:45:04 ВейлФин1 2014-03-19 2023-03-08 3.4 0.0% 10.00% 49.86 2 0 2020-03-11 +
1197 18:31:35 ВБРР Б1P2 2018-02-02 2021-07-30 1.8 7.8% 7.80% 7.78% 100.3 0.2 38.89 2 17.1 1.67 2020-01-31 +
1198 18:20:21 ВБРР Б1P1 2017-10-10 2020-10-12 1.0 7.2% 8.50% 8.39% 101.35 3.3 42.38 2 3.03 0.96 2020-04-07 +
1199 18:45:04 ВБРР 1P-03 2019-03-15 2024-03-08 4.4 8.3% 8.85% 22.06 4 9.21 2019-12-13 2021-03-12 +
1200 18:43:57 БЭЛТИ БОП2 2019-09-17 2024-08-21 4.9 13.2% 12.50% 12.48% 100.1 1.5 10.27 12 1.37 2.78 2019-11-16 +
1201 16:46:34 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.4 13.6% 14.00% 13.82% 101.26 0.2 34.9 4 18.41 1.24 2019-12-03 +
1202 17:41:15 БСК 1P1 2018-02-02 2023-01-27 3.3 7.9% 8.10% 8.00% 101.19 0.9 20.19 4 17.75 2.57 2019-11-01 +
1203 13:09:22 БрайтФ БП1 2019-03-28 2029-03-15 9.4 12.5% 12.00% 12.00% 100 0.1 29.92 4 8.22 0.18 2019-12-26 2019-12-26 +
1204 18:45:04 БКЗФин 01 2014-12-26 2030-12-06 11.2 0.0% 6.00% 42.25 1 0 2020-06-08 +
1205 18:38:51 БКЕ БО 1P3 2019-06-18 2023-06-18 3.7 7.3% 8.40% 8.08% 104 1.8 42.12 2 28.77 3.16 2019-12-18 +
1206 16:08:45