лет
лет
Выделите область на графике, чтобы увеличить её

котировки корпоративных облигаций, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 11:13:59 ЯмалСтИн 1 2021-04-24 3.3 7.7% 14.21% 11.89% 119.5 35.53 4 7.42 2.69 2018-03-28
2 10:10:00 ЮнКрБанБ22 2019-08-06 1.6 8.1% 8.98% 8.84% 101.5 44.88 2 39.45 1.43 2018-02-06
3 10:55:17 ЮнКрБанБ21 2019-05-17 1.3 8.8% 8.98% 44.88 2 14.55 2018-05-18
4 10:10:00 ЮнКрБанБ11 2019-11-20 1.8 9.3% 9.08% 45.38 2 13.46 2018-05-23
5 10:10:00 ЮнКрБанБ10 2018-11-20 0.8 8.1% 9.17% 9.08% 101.03 45.87 2 13.86 2018-05-22
6 10:10:00 ЮнКр 02-ИП 2020-09-16 2.7 7.2% 12.32% 11.91% 103.4 61.58 2 39.59 0.65 2018-03-21 2018-09-19
7 12:37:32 ЭнелР БО-6 2025-05-22 7.4 6.3% 12.07% 11.82% 102.1 60.33 2 15.25 2018-05-31 2018-05-31
8 10:10:00 ЭнелР БО-5 2025-05-22 7.4 0.0% 12.07% 60.33 2 15.25 2018-05-31 2018-05-31
9 10:17:35 Энел 1P-1R 2018-09-28 0.7 7.6% 12.07% 60.33 2 35.8 2018-03-30
10 13:00:34 ЭлемЛизБО4 2021-03-30 3.2 9.8% 13.96% 13.83% 100.93 34.9 4 4.99 0.21 2018-04-03 2018-04-03
11 10:33:15 ЭлемЛизБО3 2019-05-28 1.4 11.1% 13.46% 13.33% 101 33.66 4 17.75 0.36 2018-02-27 2018-05-29
12 10:17:36 Экспобанк3 2019-07-12 1.5 9.8% 8.06% 20.16 4 1.97 2018-04-08
13 10:10:00 Экспател01 2018-08-22 0.6 -0.4% 17.95% 44.88 4 26.63 2018-02-21
14 12:48:15 ЧТПЗ 1P4 2027-06-08 9.4 8.8% 8.93% 8.85% 100.88 44.63 2 6.62 3.01 2018-06-19 2021-06-15
15 11:57:49 ЧТПЗ 1P3 2024-03-21 6.2 9.1% 9.67% 9.29% 104.09 0.0 24.18 4 4.78 4.74 2018-03-29
16 12:27:07 ЧТПЗ 1P2 2022-02-10 4.1 8.9% 9.82% 9.47% 103.75 0.0 49.12 2 40.75 3.34 2018-02-15
17 10:50:42 ЧТПЗ 1P1 2020-12-24 2.9 8.8% 10.72% 10.17% 105.4 53.6 2 5.3 2.60 2018-06-28
18 10:10:00 ЧеркизБ1P1 2020-10-06 2.7 11.0% 12.47% 62.33 2 33.22 2018-04-10
19 10:10:00 ЦППК П1Б1 2027-12-15 9.9 0.0% 7.53% 75.29 1 3.93 2018-12-26 2018-12-26
20 10:10:00 ЦентрИнБО7 2018-11-13 0.8 8.8% 8.48% 42.38 2 14.44 2018-05-15
21 10:17:36 ЦентрИнБ10 2019-05-22 1.3 26.5% 9.17% 45.87 2 13.61 0.35 2018-05-23 2018-05-23
22 10:17:35 ЦентрИБО1Р 2018-07-20 0.5 10.6% 10.44% 52.18 2 50.96 2018-01-20
23 10:10:00 ЦентрИБ1Р3 2019-01-16 1.0 9.8% 8.92% 8.92% 100 44.59 2 20.89 2018-04-18
24 10:17:35 ЦентрИБ1Р2 2018-08-17 0.6 10.4% 9.99% 49.94 2 42.58 0.55 2018-02-16
25 10:10:00 ХорусФин01 2019-03-06 1.1 13.4% 12.96% 12.96% 100 64.82 2 46.66 1.04 2018-03-07
26 10:10:00 ХорусФ БО2 2019-08-15 1.6 0.0% 12.96% 64.82 2 53.78 2018-02-15
27 10:10:00 ХорусФ БО1 2019-07-30 1.5 0.0% 12.96% 64.82 2 59.48 2018-01-30
28 11:26:25 ХКФинБ1P1 2019-12-26 1.9 7.8% 13.46% 13.14% 102.5 67.32 2 6.66 0.45 2018-06-28 2018-06-28
29 10:10:00 ФСК ЕЭС-38 2050-03-23 32.3 0.0% 3.99% 9.97 4 8.22 2018-01-31 2018-01-31
30 10:10:00 ФСК ЕЭС-37 2050-03-23 32.3 0.0% 3.99% 9.97 4 8.22 2018-01-31 2018-01-31
31 10:10:00 ФСК ЕЭС-34 2048-10-30 30.9 0.0% 3.69% 9.22 4 3.85 2018-03-09 2018-03-09
32 10:10:00 ФСК ЕЭС-30 2048-10-30 30.9 0.0% 3.69% 9.22 4 3.85 2018-03-09 2018-03-09
33 10:10:00 ФСК ЕЭС-29 2048-09-07 30.7 0.0% 3.49% 8.73 4 0 2018-04-16 2018-04-16
34 10:10:00 ФСК ЕЭС-28 2048-04-27 30.4 0.0% 3.69% 9.22 4 4.26 2018-03-05 2018-03-05
35 10:10:00 ФСК ЕЭС-27 2048-06-30 30.6 0.0% 3.99% 9.97 4 7.56 2018-02-06 2018-02-06
36 10:10:00 ФСК ЕЭС-26 2048-06-30 30.6 0.0% 3.99% 9.97 4 7.56 2018-02-06 2018-02-06
37 10:23:13 ФСК ЕЭС-25 2027-09-14 9.7 7.4% 8.98% 8.74% 102.7 44.88 2 27.37 1.59 2018-03-27 2019-10-01
38 10:10:00 ФСК ЕЭС-24 2028-01-07 10.0 8.2% 7.98% 7.98% 100 39.89 2 39.01 1.82 2018-01-19 2020-01-17
39 10:10:00 ФСК ЕЭС-23 2048-04-27 30.4 0.0% 3.69% 9.22 4 4.26 2018-03-05 2018-03-05
40 12:00:01 ФСК ЕЭС-22 2027-07-21 9.5 729.6% 6.88% 7.51% 91.67 34.41 2 31.38 0.04 2018-01-31 2018-01-31
41 12:42:47 ФСК ЕЭС-21 2027-10-06 9.8 7.6% 7.38% 36.9 2 18.04 2018-04-18 2024-04-10
42 10:10:00 ФСК ЕЭС-19 2023-07-06 5.5 8.2% 7.93% 39.64 2 0.87 0.50 2018-07-12 2018-07-18
43 10:28:43 ФСК ЕЭС-18 2023-11-27 5.9 7.6% 8.48% 8.36% 101.35 42.38 2 9.78 2018-06-04 2019-06-03
44 10:29:16 ФСК ЕЭС-15 2023-10-12 5.8 7.2% 8.73% 43.63 2 21.1 2018-04-19 2018-10-18
45 10:28:38 ФСК ЕЭС-13 2021-06-22 3.4 7.7% 8.48% 42.38 2 4.66 3.05 2018-06-26
46 12:27:18 ФСК ЕЭС-12 2019-04-19 1.3 7.4% 8.08% 8.00% 101 40.39 2 19.31 1.20 2018-04-20
47 10:29:38 ФСК ЕЭС-11 2020-10-16 2.8 0.3% 0.10% 0.5 2 0.24 2018-04-20
48 10:29:58 ФСК ЕЭС-10 2020-09-15 2.7 7.3% 7.73% 38.64 2 25.05 2018-03-20
49 10:10:00 ФСК ЕЭС-09 2020-10-16 2.8 0.5% 0.10% 0.10% 99 0.5 2 0.24 2.76 2018-04-20
50 10:28:47 ФСК ЕЭС-08 2020-09-15 2.7 7.5% 8.23% 8.06% 102.1 41.14 2 26.67 2.40 2018-03-20
51 10:30:16 ФСК ЕЭС-07 2020-10-16 2.8 6.4% 7.48% 37.4 2 17.88 2018-04-20
52 11:28:49 ФСК ЕЭС-06 2020-09-15 2.7 7.8% 8.23% 41.14 2 26.67 2.40 2018-03-20
53 12:43:54 ФСК ЕЭС Б4 2052-10-23 34.9 7.7% 7.58% 7.52% 100.75 0.0 18.95 4 8.33 4.77 2018-03-07 2023-11-29
54 11:02:32 ФСК ЕЭС Б3 2052-09-06 34.8 7.7% 7.73% 7.65% 101.05 19.32 4 18.47 3.96 2018-01-19 2022-10-14
55 10:10:00 ФСК ЕЭС Б2 2051-10-17 33.9 0.0% 9.32% 23.31 4 12.3 2018-02-27 2021-11-23
56 10:10:00 ФСИ 01 2020-10-05 2.7 1.5% 1.50% 1.50% 100 7.48 2 4.03 0.23 2018-04-09 2018-04-09
57 11:58:43 ФПКГарИнP3 2020-12-16 2.9 12.8% 12.72% 12.64% 100.6 63.58 2 9.08 1.75 2018-06-20 2019-12-18
58 11:36:47 ФПКГарИнP2 2019-07-18 1.5 12.3% 11.97% 11.96% 100.1 59.84 2 58.85 1.34 2018-01-18
59 12:07:20 ФПКГарИнP1 2019-05-27 1.4 12.1% 12.96% 12.77% 101.49 64.82 2 17.45 1.27 2018-05-28
60 13:04:05 ФПК 1P-02 2027-12-09 9.9 7.7% 7.73% 7.68% 100.6 5.0 38.64 2 5.31 4.17 2018-06-21 2022-12-15
61 12:26:17 ФПК 1P-01 2027-04-15 9.3 7.7% 8.78% 8.36% 104.95 246.6 43.88 2 19.53 3.95 2018-04-26 2022-10-20
62 12:41:59 ФПК 01 2026-06-04 8.4 7.7% 9.92% 9.62% 103.18 49.61 2 8.72 1.34 2018-06-14 2019-06-13
63 12:48:10 ФолксвБ1P1 2023-10-17 5.8 6.6% 9.83% 9.75% 100.74 49.13 2 25.51 0.24 2018-04-13 2018-04-13
64 12:48:05 ФолксвБ 10 2021-07-16 3.5 7.9% 9.98% 9.77% 102.1 49.89 2 0.82 0.97 2018-07-14 2019-01-13
65 10:10:00 Финстоун01 2019-01-10 1.0 9.5% 9.22% 9.22% 100 46.12 2 1.01 2018-07-12
66 10:10:00 ФинСтанд01 2020-05-22 2.4 0.0% 7.48% 37.4 2 604.51 2018-05-25
67 10:22:30 Финанс-М 1 2020-06-24 2.4 8.1% 7.98% 39.89 2 4.16 2018-06-27 2018-06-27
68 13:06:54 ФинАвиа 02 2027-07-31 9.6 0.0% 0.01% 0.05% 19.1 0.05 2 0 7.29 2018-01-31
69 12:46:18 ФинАвиа 01 2022-07-31 4.6 23.0% 9.07% 13.15% 69 0.1 45.37 2 41.42 3.00 2018-01-31
70 11:07:04 ФГУП ГЦСС1 2019-08-22 1.6 12.7% 12.96% 12.84% 101 0.1 64.82 2 51.29 1.43 2018-02-22
71 10:37:08 УрКаПБО3P 2020-05-27 2.4 8.5% 8.78% 8.69% 101.01 43.88 2 11.33 2.17 2018-05-30
72 10:10:00 УралКапБ-1 2022-11-24 4.9 15.0% 14.46% 72.3 2 18.27 2018-05-31 2019-05-30
73 10:10:00 УпрОтходНН 2022-06-15 4.4 12.4% 5.48% 27.42 2 3.92 2018-06-20 2018-06-20
74 10:10:00 УпрОтходБ1 2027-04-29 9.3 0.0% 7.67% 80.93 0.5 68.59 2018-05-01
75 10:10:00 УпрОтход02 2025-06-01 7.4 12.4% 10.00% 100 1 36.99 2018-09-02 2018-09-02
76 10:10:00 УпрОтход01 2024-05-07 6.3 13.7% 10.25% 102.5 1 71.05 2018-05-07 2018-05-07
77 12:36:29 УОМЗ БО-2 2020-12-18 2.9 0.0% 9.22% 46.12 2 6.08 2018-06-22
78 10:10:00 УниверКап1 2019-03-06 1.1 16.0% 11.97% 59.84 2 43.07 2018-03-07
79 12:57:10 УВЗ Б02 2020-07-09 2.5 9.0% 8.73% 8.73% 99.95 43.63 2 0.96 1.42 2018-07-12 2019-07-11
80 12:35:46 УВЗ Б01 2020-07-09 2.5 8.6% 8.73% 8.69% 100.45 43.63 2 0.96 1.42 2018-07-12 2019-07-11
81 13:03:41 УВЗ 2об 2018-02-20 0.1 9.0% 8.98% 8.98% 100 0.0 44.88 2 36 0.10 2018-02-20
82 12:00:04 УБРиР БО-5 2020-04-10 2.2 4.3% 0.10% 0.10% 96.99 0.5 2 0.26 0.74 2018-04-13 2018-10-12
83 10:10:00 УАХМФИН1P1 2025-07-25 7.5 0.0% 5.15% 5.18% 102 52.85 1 23.07 6.23 2018-08-03
84 10:10:00 ТТБИнвПр01 2020-05-07 2.3 10.9% 10.72% 53.6 2 19.73 2018-05-10 2018-05-10
85 12:53:45 ТрнфБО1P8 2025-10-09 7.8 7.8% 7.88% 7.77% 101.33 39.39 2 19.05 5.85 2018-04-19
86 12:34:47 ТрнфБО1P7 2020-10-28 2.8 7.6% 8.73% 8.45% 103.3 43.63 2 17.98 2.50 2018-05-02
87 12:34:35 ТрнфБО1P6 2021-03-24 3.2 7.4% 8.98% 8.57% 104.74 44.88 2 27.12 2.79 2018-03-28
88 12:34:22 ТрнфБО1P5 2024-01-26 6.0 7.9% 9.22% 8.62% 107 46.12 2 41.56 4.64 2018-02-02
89 12:33:43 ТрнфБО1P4 2022-09-29 4.7 7.6% 9.27% 8.67% 107 46.37 2 25.99 3.86 2018-04-05
90 12:33:32 ТрнфБО1P3 2023-08-03 5.6 7.7% 9.42% 8.70% 108.3 47.12 2 40.91 4.34 2018-02-08
91 12:33:29 ТрнфБО1P2 2023-06-30 5.5 8.0% 9.62% 8.91% 108 48.12 2 2.64 4.41 2018-07-06
92 12:33:09 ТрнфБО1P1 2023-06-02 5.4 7.7% 9.87% 8.97% 110 49.36 2 10.31 4.32 2018-06-08
93 10:10:00 ТранФинМ29 2019-11-01 1.8 0.0% 11.97% 59.84 2 24.99 2018-05-01
94 10:10:00 ТранФинМ28 2018-10-07 0.7 0.0% 14.46% 72.3 2 40.52 2018-04-05
95 10:10:00 ТрансФБО44 2026-11-24 8.9 0.0% 9.72% 48.62 2 10.95 2018-06-05 2018-06-05
96 10:10:00 ТрансФБО43 2026-04-13 8.3 0.0% 11.97% 59.84 2 27.62 2018-04-23 2018-04-23
97 10:10:00 ТрансФБО42 2026-02-06 8.1 0.0% 10.47% 52.36 2 43.15 2018-02-16 2018-08-17
98 10:10:00 ТрансФБО41 2025-09-03 7.7 10.8% 10.52% 10.52% 100 52.61 2 35.84 2018-03-14 2018-09-12
99 10:10:00 ТрансФБО40 2025-08-11 7.6 10.9% 10.62% 53.1 2 42.89 2018-02-19 2018-08-20
100 12:48:12 ТрансФБО39 2025-06-04 7.4 10.4% 13.46% 12.30% 109.5 67.32 2 12.21 2.84 2018-06-13 2021-06-09
101 10:10:00 ТрансФБО38 2024-12-31 7.0 11.3% 10.97% 54.85 2 1.81 2018-07-10 2018-07-10
102 10:28:39 ТрансФБО37 2024-11-11 6.8 10.8% 10.47% 52.36 2 16.11 2018-05-21 2021-11-15
103 10:10:00 ТрансФБО36 2024-10-23 6.8 0.0% 9.97% 49.86 2 20.55 2018-05-02 2021-10-27
104 10:10:00 ТрансФБО35 2024-10-14 6.8 0.0% 9.97% 49.86 2 23.01 2018-04-23 2020-10-19
105 10:10:00 ТрансФБО34 2024-09-30 6.7 10.2% 9.97% 49.86 2 26.85 2018-04-09 2018-10-08
106 10:10:00 ТрансФБО33 2024-10-08 6.8 0.0% 9.97% 49.86 2 24.66 2018-04-17 2020-10-13
107 10:10:00 ТрансФБО32 2024-10-03 6.7 10.2% 9.97% 49.86 2 26.03 2018-04-12 2020-10-08
108 10:10:00 ТрансФБО31 2025-02-26 7.1 10.7% 10.47% 52.36 2 37.68 2018-03-07 2019-09-04
109 10:10:00 ТрансФБО30 2024-07-05 6.5 11.3% 10.97% 54.85 2 0.9 2018-07-13 2018-07-13
110 10:28:39 ТрансФБО29 2024-06-17 6.4 10.8% 10.47% 52.36 2 6.04 2018-06-25 2019-06-24
111 10:10:00 ТрансФБО28 2019-09-17 1.7 10.7% 10.47% 52.36 2 33.95 2018-03-20
112 10:10:00 ТрансФБО27 2021-06-23 3.4 8.8% 10.97% 54.85 2 5.73 0.45 2018-06-27 2018-06-27
113 10:10:00 ТрансФБО26 2019-04-11 1.2 10.8% 10.47% 52.36 2 27.33 2018-04-12
114 11:40:13 ТрансФ1P05 2027-11-03 9.8 10.5% 10.22% 51.11 2 17.13 2018-05-16 2018-11-14
115 11:17:24 ТрансФ1P04 2027-10-14 9.8 10.6% 10.47% 10.43% 100.45 0.0 52.36 2 23.3 2.43 2018-04-26 2020-10-22
116 10:10:00 ТрансФ1P03 2027-06-28 9.5 0.0% 10.47% 52.36 2 2.01 2018-07-09
117 12:48:15 ТрансФ1P02 2027-02-22 9.1 3.0% 12.72% 12.56% 101.27 63.58 2 46.46 0.13 2018-03-05 2018-03-05
118 10:10:00 ТрансФ1P01 2026-10-09 8.8 10.5% 10.22% 51.11 2 24.43 2018-04-20 2018-10-19
119 10:10:00 ТранснфБО7 2027-04-14 9.3 0.0% 8.73% 43.63 2 19.66 2018-04-25 2024-04-17
120 12:32:48 ТранснфБО6 2026-08-25 8.6 7.7% 9.27% 8.69% 106.75 46.37 2 33.63 3.78 2018-03-06 2022-08-30
121 12:32:36 ТранснфБО5 2026-04-09 8.3 7.6% 10.07% 9.36% 107.6 50.36 2 24.35 2.81 2018-04-19 2021-04-15
122 12:32:25 Транснф 03 2019-09-18 1.7 7.4% 12.02% 11.24% 106.95 120.17 1 38.63 1.57 2018-09-19
123 10:25:24 Транснф 01 2019-05-13 1.3 0.0% 0.01% 0.1 1 0.07 2018-05-14
124 12:32:06 ТрансмшПБ1 2020-02-04 2.1 8.1% 9.92% 9.56% 103.81 49.61 2 43.62 1.84 2018-02-06
125 12:31:55 ТрансКонт4 2018-01-26 0.0 14.2% 8.33% 2.09% 99.85 10.41 2 9.78 0.03 2018-01-26
126 12:31:40 ТрансКонБ2 2021-09-16 3.7 7.7% 9.37% 46.87 2 29.87 2.56 2018-03-22
127 12:30:51 ТойотаБ1P1 2020-12-02 2.9 7.7% 8.07% 7.97% 101.3 40.36 2 10.15 2.61 2018-06-01
128 12:30:38 Тойота 01 2019-03-13 1.2 7.4% 10.78% 10.73% 100.5 53.9 2 37.4 0.15 2018-03-12 2018-03-12
129 10:10:00 ТМэнерго 1 2030-02-14 12.1 10.9% 10.57% 52.85 2 39.79 2018-03-01
130 12:56:47 ТМК БО-7 2027-05-21 9.4 8.5% 9.32% 9.05% 103 46.62 2 11.53 2.95 2018-06-01 2021-05-28
131 12:29:35 ТМК БО-6 2027-04-13 9.3 7.8% 9.72% 9.33% 104.2 48.62 2 22.17 2.05 2018-04-24 2020-04-21
132 12:47:49 ТМК БО-5 2026-04-01 8.2 7.9% 12.96% 12.23% 106 0.1 64.82 2 34.19 1.15 2018-04-11 2019-04-10
133 10:25:08 ТКХ БП1 2027-09-30 9.7 8.8% 8.98% 8.86% 101.35 0.2 44.88 2 23.42 3.19 2018-04-12 2021-10-07
134 10:10:00 ТКК кл.Б 2046-09-20 28.8 0.0% 7.85% 78.5 1 20.43 2018-10-12 2018-10-12
135 10:10:00 ТКК кл. А2 2033-12-31 16.0 0.0% 12.50% 125 1 22.95 2018-11-09 2018-11-09
136 10:10:00 ТКК кл. А1 2033-09-23 15.7 0.0% 7.35% 73.5 1 22.15 2018-09-27 2018-09-27
137 12:13:19 ТКБ-С04 2022-02-14 4.1 15.6% 14.96% 14.96% 100 74.79 2 60.41 3.04 2018-02-19
138 10:10:00 ТКБ БО-2 2023-05-30 5.4 11.2% 8.98% 44.88 2 10.11 2018-06-05 2019-06-04
139 11:44:25 ТинькоффБ7 2021-06-24 3.4 8.6% 8.48% 8.47% 100.05 0.0 42.38 2 4.19 0.93 2018-06-28 2018-12-27
140 12:29:59 Тинькофф1R 2022-04-22 4.3 8.1% 9.62% 9.44% 102 48.12 2 21.15 1.21 2018-04-27 2019-04-26
141 12:14:19 ТелХолПБО3 2020-10-29 2.8 9.9% 10.62% 10.37% 102.4 0.4 53.1 2 21.59 2.45 2018-05-03
142 12:27:42 ТелХолПБО2 2021-12-01 3.9 0.0% 10.82% 54.1 2 11.89 2018-06-06
143 11:33:26 ТелХолПБО1 2019-07-03 1.5 10.4% 12.72% 12.29% 103.5 0.0 63.58 2 4.19 1.38 2018-07-04
144 10:24:45 ТГК-2 БО-2 2019-04-26 1.3 13.4% 11.97% 4.52% 99.29 0.0 22.44 2 9.86 0.74 2018-04-27
145 11:19:49 ТГК-1 04 2022-02-14 4.1 6.9% 6.88% 34.41 2 27.79 2018-02-19 2018-02-19
146 10:10:00 ТГК-1 03 2021-12-14 3.9 7.0% 6.88% 34.41 2 5.1 2018-06-19 2018-06-19
147 10:34:39 ТБС 01 2020-11-26 2.9 11.2% 10.97% 10.97% 100 54.85 2 13.86 0.37 2018-05-31 2018-05-31
148 12:46:15 СэтлГрБ1P1 2022-10-27 4.8 10.1% 9.67% 9.67% 99.99 1.1 24.18 4 19.67 3.15 2018-02-01
149 12:25:18 СУЭКФБ1P1R 2019-10-23 1.8 7.9% 10.47% 10.03% 104.4 52.36 2 23.59 1.63 2018-04-25
150 10:10:00 СУЭК-Фин08 2025-08-19 7.6 12.8% 12.47% 62.33 2 47.6 2018-02-27 2020-08-25
151 10:10:00 СУЭК-Фин07 2025-08-19 7.6 12.8% 12.47% 62.33 2 47.6 2018-02-27 2020-08-25
152 12:26:09 СУЭК-Фин05 2023-08-10 5.6 8.1% 8.23% 8.19% 100.5 41.14 2 34.13 1.47 2018-02-15 2019-08-15
153 12:25:46 СУЭК-Фин01 2020-06-26 2.5 8.4% 8.23% 8.23% 100 41.14 2 3.84 0.45 2018-06-29 2018-06-29
154 10:10:00 СТТ БО-5 2022-12-19 4.9 0.0% 11.97% 59.84 2 6.9 2018-06-25 2018-12-24
155 10:10:00 СТТ БО-3 2022-12-14 4.9 0.0% 11.97% 59.84 2 8.55 2018-06-20 2018-12-19
156 11:05:31 СТТ БО-2 2022-09-20 4.7 0.0% 11.97% 59.84 2 36.49 2018-03-27 2018-09-25
157 10:24:53 СТТ 03 2022-04-27 4.3 11.1% 12.03% 11.77% 102.26 60.16 2 26.3 2.02 2018-04-28 2020-04-27
158 12:18:26 СТТ 02 2022-03-30 4.2 10.3% 12.03% 11.99% 100.35 0.1 60.16 2 35.51 0.20 2018-03-31 2018-03-31
159 11:45:21 СТТ 01 2021-06-20 3.4 13.3% 17.05% 16.20% 105.2 0.0 85.23 2 12.11 1.32 2018-06-21 2019-06-21
160 12:46:43 СтруктИнв1 2023-09-01 5.6 0.0% 0.00% 72493.15 0.1 16191.78 2023-09-01
161 10:36:59 Стржилинв1 2019-07-10 1.5 0.0% 8.59% 42.93 2 0 1.44 2018-07-11
162 11:04:19 СтржилинБ1 2021-12-14 3.9 13.7% 10.34% 51.71 2 7.67 0.90 2018-06-19 2018-12-18
163 10:10:00 Спектр 01 2026-03-12 8.2 7.2% 11.03% 10.98% 100.5 110.3 1.0 93.42 0.15 2018-03-12 2018-03-12
164 12:24:29 СПбТел 07 2022-04-05 4.2 8.5% 9.92% 9.39% 105.71 49.61 2 26.44 3.49 2018-04-10
165 12:24:36 СПбТел 05 2022-01-31 4.1 9.4% 10.67% 53.35 2 47.2 3.26 2018-02-05
166 12:23:42 СПбТел 04 2022-01-31 4.1 8.5% 10.67% 10.12% 105.4 53.35 2 47.2 2.21 2018-02-05 2020-08-03
167 13:06:36 СПбТел 03 2021-06-11 3.4 8.9% 11.27% 10.90% 103.4 56.35 2 9.6 1.34 2018-06-15 2019-06-14
168 12:23:05 СПбТел 02 2021-06-11 3.4 8.6% 11.27% 10.87% 103.7 56.35 2 9.6 1.34 2018-06-15 2019-06-14
169 12:22:54 СПбТел 01 2021-06-11 3.4 7.6% 11.22% 11.05% 101.5 56.1 2 9.55 0.41 2018-06-15 2018-06-15
170 10:10:00 СОЮЗ БО-06 2019-11-22 1.9 9.7% 9.47% 47.37 2 13.53 2018-05-25 2018-11-23
171 10:10:00 СОЮЗ БО-04 2020-06-11 2.4 11.6% 8.98% 44.88 2 7.89 2018-06-14 2018-12-13
172 10:10:00 СОЮЗ БО-01 2019-11-22 1.9 11.0% 9.47% 47.37 2 13.53 2018-05-25 2018-11-23
173 10:10:00 СоцИнфр 1 2024-08-20 6.6 0.0% 9.32% 13.32 7 4.44 2018-02-20
174 10:10:00 СоломЛес01 2021-09-29 3.7 30.0% 9.97% 49.86 2 28.22 2018-04-04
175 13:04:36 СоллФин 01 2020-02-11 2.1 9.5% 12.22% 11.72% 104.25 30.54 4 20.81 1.38 2018-02-13
176 11:10:53 Совком БО5 2027-11-25 9.9 9.1% 8.88% 8.88% 100 44.38 2 9.51 0.87 2018-06-07 2018-12-06
177 10:26:32 Совком БО3 2021-07-30 3.5 8.4% 9.47% 9.41% 100.64 47.37 2 42.68 0.52 2018-02-02 2018-08-03
178 11:13:00 Совком БО1 2019-02-07 1.1 9.1% 9.22% 9.22% 100.01 46.12 2 40.04 0.06 2018-02-08 2018-02-08
179 11:13:00 Совком 02 2021-06-24 3.4 8.4% 8.02% 8.03% 99.9 40.11 2 5.48 0.43 2018-06-22 2018-06-22
180 10:10:00 СМП БО-03 2025-10-14 7.8 0.0% 8.68% 21.69 4 19.78 2018-01-23 2018-01-23
181 10:10:00 СМП БО-02 2025-10-13 7.8 0.0% 8.68% 21.69 4 20.02 2018-01-22 2018-01-22
182 10:10:00 СМП БО-01 2025-10-10 7.8 0.0% 8.68% 21.69 4 20.74 2018-01-19 2018-04-20
183 10:10:00 СМП 03 0000-00-00 0.0 0.0% 9.22% 46.12 2 6.08 2018-06-22 2018-06-22
184 10:10:00 СМП 02 0000-00-00 0.0 0.0% 8.73% 43.63 2 5.51 2018-06-23 2018-06-23
185 10:10:00 СКИБ C01 2023-09-01 5.6 15.0% 14.46% 72.3 2 51.25 3.85 2018-03-09
186 12:58:22 СистемБ1P6 2027-03-26 9.2 9.9% 8.88% 9.11% 97.45 44.38 2 24.63 3.52 2018-04-06 2022-04-01
187 12:29:18 СистемБ1P5 2026-11-13 8.9 11.0% 9.87% 10.00% 98.74 0.0 24.68 4 14.1 1.90 2018-02-23 2020-02-21
188 12:59:35 СистемБ1P4 2026-10-30 8.8 11.2% 9.77% 10.05% 97.3 1.2 48.87 2 17.72 2.48 2018-05-11 2020-11-06
189 10:10:00 СистемБ1P3 2018-03-12 0.2 0.0% 9.92% 24.81 4 9.54 2018-03-12
190 10:10:00 СистемБ1P2 2025-10-31 7.8 8.6% 10.87% 54.35 2 19.71 2018-05-11 2019-11-08
191 12:15:37 СистемБ1P1 2025-09-30 7.7 13.1% 12.47% 12.49% 99.8 9.2 62.33 2 33.22 0.70 2018-04-10 2018-10-09
192 12:13:47 СИНХФБО1P1 2022-07-05 4.5 8.3% 8.88% 8.63% 102.8 44.38 2 1.46 3.80 2018-07-10
193 12:22:23 СилМашины2 2023-09-28 5.7 10.2% 9.27% 9.42% 98.5 46.37 2 25.99 2.40 2018-04-05 2020-10-01
194 10:26:34 СилМашБО-6 2026-11-30 8.9 10.4% 10.22% 10.21% 100.12 51.11 2 9.83 1.76 2018-06-11 2019-12-09
195 12:42:12 СилМашБО-5 2026-11-25 8.9 10.8% 10.22% 10.27% 99.5 51.11 2 11.23 1.74 2018-06-06 2019-12-04
196 12:21:36 СилМашБО-4 2026-09-14 8.7 10.5% 9.92% 9.97% 99.5 49.61 2 30.53 1.55 2018-03-26 2019-09-23
197 12:48:14 СилМашБО-3 2026-09-14 8.7 11.9% 9.92% 10.18% 97.51 49.61 2 30.53 1.55 2018-03-26 2019-09-23
198 12:19:41 СилМашБО-2 2025-10-15 7.8 10.7% 12.27% 12.11% 101.29 0.0 61.33 2 27.63 0.74 2018-04-25 2018-10-24
199 12:09:00 СилМашБО-1 2025-10-15 7.8 10.7% 12.27% 12.11% 101.29 0.8 61.33 2 27.63 0.74 2018-04-25 2018-10-24
200 10:10:00 СИБУРХол12 2026-09-16 8.7 0.0% 9.62% 48.12 2 29.08 2018-03-28 2020-03-25
201 12:41:36 СИБУРХол11 2026-07-22 8.5 7.7% 9.62% 9.35% 102.95 48.12 2 43.89 1.41 2018-01-31 2019-07-31
202 12:21:39 СИБУРХол10 2026-03-17 8.2 7.7% 10.47% 9.69% 108.1 52.36 2 31.93 2.73 2018-03-27 2021-03-23
203 12:26:16 СибГосБ1P1 2019-06-26 1.4 41.8% 16.95% 21.74% 77.99 0.0 84.77 2 8.85 1.31 2018-06-27
204 10:10:00 СЗКК 04 2031-09-26 13.7 20.6% 6.27% 31.36 2 16.2 0.24 2018-04-13 2018-04-13
205 10:59:40 СЗКК 03 2031-09-26 13.7 15.6% 6.27% 31.36 2 16.2 0.24 2018-04-13 2018-04-13
206 12:54:56 СЗД Б1-1 2022-10-25 4.8 18.0% 17.33% 17.25% 100.44 0.1 14.44 12 10.71 1.49 2018-01-23 2019-10-05
207 10:10:00 СвязьБанк5 2022-04-07 4.2 10.1% 9.97% 49.86 2 26.03 2018-04-12 2018-04-12
208 10:10:00 СвязьБанк4 2022-04-13 4.3 27.8% 8.98% 44.88 2 21.95 2018-04-18 2018-04-18
209 10:10:00 СвязьБанк3 2021-12-09 3.9 9.9% 9.72% 48.62 2 8.55 2018-06-14 2018-06-14
210 10:10:00 СвязБанкБ4 2018-03-24 0.2 9.1% 8.93% 44.63 2 27.86 2018-03-24
211 10:10:00 СвязБанкБ3 2018-02-26 0.1 7.9% 9.33% 46.63 2 35.99 2018-02-26
212 12:37:00 СберБ об 1 2026-01-02 8.0 0.0% 12.17% 60.85 2 24.88 2018-05-02
213 12:36:54 СберБ БО42 2019-06-20 1.4 0.0% 9.97% 49.86 2 7.12 2018-06-20 2018-06-20
214 13:05:50 СберБ БО3R 2020-12-08 2.9 7.4% 7.98% 7.82% 101.97 6.8 39.89 2 20.6 2.60 2018-04-13
215 12:53:41 СберБ БО37 2021-09-30 3.7 7.5% 9.17% 8.66% 105.95 0.5 45.87 2 27.12 3.17 2018-03-30
216 13:06:38 СберБ БО2R 2019-04-26 1.3 0.0% 0.01% 0.01% 104 1.0 0.05 2 0 1.28 2018-04-27
217 12:28:36 СберБ БО19 2027-05-30 9.4 7.3% 8.23% 7.97% 103.3 41.16 2 10.46 2.99 2018-05-30 2021-05-30
218 12:52:53 СберБ БО18 2021-05-24 3.4 7.3% 9.82% 9.49% 103.46 0.4 49.09 2 14.1 1.29 2018-05-24 2019-05-24
219 12:27:27 СберБ БО17 2021-04-08 3.2 4.6% 9.97% 9.85% 101.19 0.2 49.86 2 27.12 0.23 2018-04-08 2018-04-08
220 10:10:00 СамолетБП3 2021-12-17 3.9 0.0% 9.47% 23.68 4 4.42 2018-03-30
221 10:10:00 СамолетБП2 2022-10-27 4.8 11.9% 11.47% 28.67 4 23.32 2018-02-01
222 10:10:00 СамолетБП1 2022-05-17 4.3 12.0% 11.97% 11.82% 101.25 29.92 4 18.08 2.37 2018-02-20
223 10:10:00 Самолет 01 2026-10-30 8.8 10.4% 9.97% 24.93 4 18.08 2018-02-09 2019-11-08
224 12:19:00 РусфинБО12 2021-02-26 3.1 8.1% 8.07% 40.33 2 31.12 2018-02-26 2019-08-26
225 10:10:00 РусфинБО11 2019-10-23 1.8 0.0% 8.88% 44.38 2 20.48 2018-04-23 2018-04-23
226 12:18:18 РусфинБО10 2020-09-29 2.7 8.0% 8.68% 43.39 2 25.89 2018-03-29 2018-03-29
227 12:18:30 РусфинБО09 2020-06-30 2.5 21.1% 8.03% 8.45% 95 40.14 2 3.53 2018-06-30 2018-06-30
228 10:49:08 РусфинБО-8 2019-06-10 1.4 8.1% 10.02% 9.94% 100.81 0.0 50.11 2 9.91 0.40 2018-06-10 2018-06-10
229 10:10:00 РусфинБО-7 2018-04-24 0.3 7.0% 8.88% 44.38 2 20.24 2018-04-24
230 12:19:00 РусфинБО-4 2020-11-24 2.9 5.8% 10.02% 9.87% 101.5 50.08 2 14.39 0.35 2018-05-24 2018-05-24
231 12:58:27 РусфинБ1P2 2020-03-23 2.2 7.7% 9.58% 9.21% 104 47.88 2 30.61 1.98 2018-03-22
232 12:18:30 РусфинБ1P1 2026-08-12 8.6 6.5% 10.08% 9.88% 102 50.41 2 42.74 0.55 2018-02-12 2018-08-12
233 12:17:59 Русфинан15 2018-10-02 0.7 4.9% 8.03% 40.14 2 22.94 2018-04-03
234 11:37:32 Русфинан14 2019-10-02 1.7 6.2% 10.97% 54.85 2 31.04 2018-04-04 2018-04-04
235 12:19:05 Русфинан13 2018-07-18 0.5 7.2% 9.87% 49.36 2 48.82 2018-01-17
236 12:17:25 Русфинан12 2019-08-22 1.6 8.1% 9.92% 49.61 2 39.25 2018-02-22
237 12:53:33 РусГидро09 2025-04-15 7.3 8.0% 7.48% 7.59% 98.5 0.0 37.4 2 17.05 4.36 2018-04-24 2023-04-18
238 12:15:50 РусГидро08 2023-02-02 5.1 8.5% 8.48% 8.48% 100 42.38 2 36.79 0.06 2018-02-08 2018-02-08
239 12:15:39 РусГидро07 2023-02-02 5.1 6.1% 8.48% 42.38 2 36.79 0.06 2018-02-08 2018-02-08
240 12:15:27 РусГидро02 2021-04-12 3.2 7.5% 9.47% 8.94% 106 47.37 2 23.68 2.81 2018-04-16
241 12:15:16 РусГидро01 2021-04-12 3.2 8.1% 9.47% 47.37 2 23.68 2.82 2018-04-16
242 10:55:08 РусГидрБП5 2020-06-12 2.4 8.1% 8.18% 8.13% 100.62 227.6 40.89 2 6.96 2.23 2018-06-15
243 13:03:47 РусГидрБП4 2019-04-04 1.2 9.7% 10.32% 10.22% 101 0.4 51.61 2 28.92 1.14 2018-04-05
244 10:10:00 РусГидрБП3 2018-07-04 0.5 0.0% 11.82% 59.09 2 3.9 2018-07-04
245 10:10:00 РусГидрБП2 2018-07-04 0.5 0.0% 11.82% 59.09 2 3.9 2018-07-04
246 12:14:02 РусГидрБП1 2018-07-04 0.5 5.9% 11.82% 59.09 2 3.9 2018-07-04
247 11:04:00 РУСАЛБрБ01 2026-04-07 8.3 8.1% 12.81% 12.12% 105.75 0.0 64.07 2 31.68 1.16 2018-04-17 2019-04-16
248 12:13:29 РУСАЛБАл08 2021-04-05 3.2 7.7% 8.98% 44.88 2 24.16 1.16 2018-04-09 2019-04-08
249 12:47:58 РУСАЛБАл07 2018-02-22 0.1 8.9% 11.97% 11.93% 100.31 59.84 2 47.34 0.10 2018-02-22
250 12:02:00 РСЭКСМБ1Р1 2026-12-10 8.9 4.9% 4.79% 23.93 2 3.55 2018-06-21 2018-12-20
251 12:49:25 РСХБ БО9 2025-10-17 7.8 7.9% 7.93% 7.88% 100.65 19.82 4 17.42 2.07 2018-01-26 2020-04-24
252 12:51:25 РСХБ БО8 2025-01-29 7.1 9.3% 14.96% 37.4 4 27.95 2018-02-07 2020-02-05
253 12:49:16 РСХБ БО17 2025-02-13 7.1 8.6% 8.28% 20.69 4 12.05 1.50 2018-02-22 2019-08-22
254 12:49:20 РСХБ БО15 2024-12-13 6.9 8.1% 8.58% 8.41% 102 21.44 4 5.65 2.61 2018-03-23 2020-12-18
255 12:50:58 РСХБ БО14 2024-09-30 6.7 7.6% 11.07% 10.44% 106 27.67 4 2.13 1.60 2018-04-09 2019-10-07
256 12:50:53 РСХБ БО13 2024-09-27 6.7 7.6% 11.07% 10.45% 105.9 27.67 4 3.04 1.59 2018-04-06 2019-10-04
257 12:56:38 РСХБ БО 4P 2020-12-09 2.9 8.0% 8.08% 8.02% 100.7 0.7 40.39 2 9.1 2.63 2018-06-05
258 12:49:11 РСХБ БО 3P 2021-09-28 3.7 7.8% 8.38% 8.19% 102.3 41.88 2 23.93 3.20 2018-04-03
259 11:53:38 РСХБ БО 2P 2021-06-21 3.4 8.0% 8.63% 8.42% 102.5 43.13 2 4.98 3.04 2018-06-25
260 11:29:28 РСХБ БО 1P 2020-09-25 2.7 7.9% 9.47% 9.09% 104.17 0.1 47.37 2 28.11 2.39 2018-03-30
261 13:02:33 РСХБ 9 2019-11-14 1.8 6.6% 10.87% 10.72% 101.39 54.35 2 17.92 0.33 2018-05-17 2018-05-17
262 11:30:54 РСХБ 8 2019-11-14 1.8 4.8% 10.87% 10.66% 102 0.0 54.35 2 17.92 0.33 2018-05-17 2018-05-17
263 11:56:51 РСХБ 7 2018-06-05 0.4 5.0% 8.68% 8.56% 101.4 0.0 43.38 2 9.77 0.38 2018-06-05
264 12:48:02 РСХБ 6 2018-02-09 0.1 5.2% 9.87% 9.84% 100.3 49.36 2 42.58 0.07 2018-02-09
265 12:50:43 РСХБ 5 2018-11-27 0.9 6.5% 7.58% 7.50% 101 37.9 2 9.99 0.85 2018-05-29
266 12:51:21 РСХБ 28 2021-12-22 3.9 9.9% 12.84% 32.09 4 6.7 2018-03-28
267 12:51:16 РСХБ 27 2021-12-21 3.9 9.8% 12.84% 32.09 4 7.05 3.18 2018-03-27
268 12:51:11 РСХБ 26 2025-07-15 7.5 5 161 600.0% 10.07% 25.18 4 22.97 2018-01-23 2018-01-23
269 12:51:07 РСХБ 25 2025-07-14 7.5 10.4% 10.07% 25.18 4 23.24 2018-01-22 2018-01-22
270 12:51:03 РСХБ 24 2025-07-11 7.5 9.7% 10.07% 25.18 4 24.07 2018-01-19 2018-04-20
271 12:50:38 РСХБ 23 2023-11-10 5.8 10.0% 8.48% 8.56% 99 42.38 2 13.74 0.82 2018-05-18 2018-11-16
272 12:50:31 РСХБ 22 2023-09-18 5.7 8.6% 8.48% 42.38 2 26.08 2018-03-26 2018-03-26
273 13:06:35 РСХБ 21 2023-07-18 5.5 7.8% 9.97% 9.86% 101.15 49.86 2 47.67 0.49 2018-01-23 2018-07-24
274 11:46:45 РСХБ 20 2023-04-11 5.3 8.3% 11.07% 10.99% 100.69 3.5 55.35 2 27.37 0.25 2018-04-17 2018-04-17
275 13:06:07 РСХБ 18 2022-10-13 4.8 7.8% 9.32% 9.14% 101.97 46.62 2 22.54 1.19 2018-04-19 2019-04-18
276 12:50:13 РСХБ 17 2022-10-11 4.8 7.7% 8.48% 8.42% 100.65 42.38 2 20.96 0.73 2018-04-17 2018-10-16
277 13:01:33 РСХБ 16 2022-04-04 4.2 7.7% 11.22% 11.13% 100.8 1.3 56.1 2 30.21 0.23 2018-04-09 2018-04-09
278 12:01:30 РСХБ 15 2021-10-26 3.8 8.0% 7.98% 7.95% 100.3 39.89 2 16.66 2.10 2018-05-01 2020-04-28
279 12:56:17 РСХБ 14 2021-06-29 3.5 7.9% 7.78% 7.77% 100.05 34.1 38.89 2 2.78 1.41 2018-07-03 2019-07-02
280 12:49:49 РСХБ 13 2021-07-02 3.5 7.9% 7.78% 7.77% 100.1 38.89 2 2.14 1.41 2018-07-06 2019-07-05
281 12:49:44 РСХБ 12 2021-07-01 3.5 8.7% 7.78% 38.89 2 2.35 1.41 2018-07-05 2019-07-04
282 11:51:42 РСХБ 11 2020-01-30 2.0 8.1% 8.28% 8.22% 100.65 0.1 41.39 2 37.52 1.85 2018-02-01
283 12:49:36 РСХБ 10 2020-01-29 2.0 7.9% 8.28% 8.19% 101.08 41.39 2 37.75 1.85 2018-01-31
284 13:06:36 РСХБ 08Т1 0000-00-00 0.0 8.8% 14.21% 10.61% 133.97 71.05 2 40.21 5.54 2018-04-04 2026-09-23
285 12:48:47 РСХБ 07Т1 0000-00-00 0.0 10.1% 14.46% 72.3 2 0 5.53 2018-07-16 2026-07-06
286 12:48:47 РСХБ 06Т1 0000-00-00 0.0 10.1% 14.46% 72.3 2 1.19 5.52 2018-07-13 2026-07-03
287 10:11:04 РСГ-ФинБ7 2022-04-01 4.2 10.8% 13.46% 13.04% 103.25 0.0 67.32 2 37.36 1.13 2018-04-06 2019-04-05
288 13:03:40 РСГ-ФинБ6 2019-08-22 1.6 13.3% 14.46% 14.44% 100.12 72.3 2 57.21 0.10 2018-02-22 2018-02-22
289 12:34:36 РСГ-ФинБ4 2020-12-17 2.9 11.1% 10.97% 10.92% 100.45 54.85 2 7.53 2.57 2018-06-21
290 13:06:58 РСГ-ФинБ3 2020-09-11 2.7 11.3% 13.21% 12.59% 104.95 66.07 2 44.29 2.25 2018-03-16
291 12:54:19 РСГ-ФинБ10 2021-06-18 3.4 13.0% 14.46% 13.77% 105.03 0.0 72.3 2 9.53 2.82 2018-06-22
292 12:35:01 РСГ-ФинБ02 2018-09-18 0.7 13.8% 14.96% 14.81% 101 0.0 74.79 2 48.49 0.64 2018-03-20
293 11:58:06 РСГ-ФинБ01 2025-11-11 7.8 13.6% 13.46% 13.45% 100.07 67.32 2 20.34 0.35 2018-05-22 2018-05-22
294 10:10:00 РОСЭКСИМБ1 2025-11-11 7.8 8.3% 8.28% 8.26% 100.2 41.39 2 12.51 1.73 2018-05-22 2019-11-19
295 12:32:30 РостелБО-1 2025-05-16 7.4 8.0% 8.38% 8.50% 98.5 0.0 41.88 2 11.97 5.65 2018-05-25
296 11:17:40 Ростел1P3R 2027-11-09 9.8 7.6% 7.68% 7.61% 100.94 25.2 38.39 2 11.6 4.09 2018-05-22 2022-11-15
297 12:02:01 Ростел1P2R 2027-04-14 9.3 7.8% 8.63% 8.32% 103.65 43.13 2 19.43 3.61 2018-04-25 2022-04-20
298 12:33:16 Ростел1P1R 2026-09-10 8.7 7.6% 9.17% 8.93% 102.7 45.87 2 29.24 1.55 2018-03-22 2019-09-19
299 12:50:29 Ростел 19 2018-03-06 0.1 4.4% 10.47% 26.18 2 18.99 0.13 2018-03-06
300 12:00:56 Ростел 18 2018-01-24 0.0 5.8% 8.18% 4.09% 100.05 20.44 2 19.43 0.02 2018-01-24
301 12:33:37 Ростел 16 2018-06-07 0.4 10.7% 10.47% 26.18 2 5.61 2018-06-07
302 11:37:54 Ростел 15 2018-01-24 0.0 8.1% 8.18% 4.09% 100 0.0 20.44 2 19.43 0.02 2018-01-24
303 10:10:00 РоссКапБ04 2020-01-20 2.0 6.9% 10.47% 10.37% 101 52.36 2 50.34 2018-01-22 2019-01-21
304 10:10:00 РоссКапБ03 2020-01-16 2.0 7.9% 10.47% 10.47% 99.99 52.36 2 51.49 2018-01-18 2019-01-17
305 10:10:00 РоссКапБ02 2019-11-22 1.9 9.2% 7.73% 38.64 2 11.04 2018-05-25 2018-11-23
306 12:12:40 РОССИУМ Б1 2025-11-14 7.9 10.6% 10.22% 10.23% 99.95 0.1 51.11 2 14.6 0.35 2018-05-25 2018-05-25
307 10:15:13 РОССИУМ 01 2025-09-15 7.7 11.4% 10.97% 10.98% 99.95 54.85 2 33.75 0.19 2018-03-26 2018-03-26
308 10:10:00 РоссетиБО6 2045-10-31 27.9 0.0% 10.26% 51.31 2 11.56 2018-06-05
309 12:00:09 РоссетиБО5 2025-11-14 7.9 10.0% 11.22% 10.61% 105.78 56.1 2 16.03 3.85 2018-05-25 2022-11-18
310 10:10:00 РоссетиБО3 2026-08-18 8.6 0.0% 9.12% 45.62 2 34.85 2018-02-27
311 10:10:00 РоссетиБО2 2026-08-18 8.6 0.0% 9.12% 45.62 2 34.85 2018-02-27
312 11:47:29 РоссетБ1Р1 2022-07-07 4.5 7.8% 8.13% 7.99% 101.7 0.0 40.64 2 0.89 3.85 2018-07-12
313 12:32:22 РоснфтБО9 2024-11-28 6.9 8.0% 9.37% 8.66% 108.25 46.87 2 10.04 5.25 2018-06-07
314 10:10:00 РоснфтБО8 2024-11-28 6.9 9.5% 9.37% 46.87 2 10.04 2018-06-07
315 10:10:00 РоснфтБО4 2024-11-28 6.9 9.3% 9.37% 46.87 2 10.04 2018-06-07
316 13:06:35 РоснфтБО3 2024-11-28 6.9 8.0% 9.37% 8.66% 108.25 46.87 2 10.04 5.25 2018-06-07
317 10:10:00 РоснфтБО26 2021-01-18 3.0 8.1% 8.58% 21.44 4 19.79 2018-01-22 2018-04-23
318 10:10:00 РоснфтБО25 2021-01-18 3.0 8.1% 8.58% 21.44 4 19.79 2018-01-22 2018-04-23
319 10:10:00 РоснфтБО24 2020-12-03 2.9 7.2% 7.83% 19.57 4 8.39 2018-03-08
320 10:10:00 РоснфтБО23 2021-01-18 3.0 8.1% 8.58% 21.44 4 19.79 2018-01-22 2018-04-23
321 10:10:00 РоснфтБО22 2021-01-18 3.0 8.1% 8.58% 21.44 4 19.79 2018-01-22 2018-04-23
322 10:10:00 РоснфтБО21 2021-01-18 3.0 8.1% 8.58% 21.44 4 19.79 2018-01-22 2018-04-23
323 10:10:00 РоснфтБО20 2021-01-18 3.0 8.1% 8.58% 21.44 4 19.79 2018-01-22 2018-04-23
324 10:32:21 РоснфтБО2 2024-11-28 6.9 8.1% 9.37% 8.70% 107.75 46.87 2 10.04 5.24 2018-06-07
325 12:09:03 РоснфтБО19 2021-01-18 3.0 8.1% 8.58% 21.44 4 19.79 2018-01-22 2018-04-23
326 10:10:00 РоснфтБО18 2021-01-18 3.0 8.1% 8.58% 21.44 4 19.79 2018-01-22 2018-04-23
327 10:10:00 РоснфтБО17 2020-12-03 2.9 7.2% 7.83% 19.57 4 8.39 2018-03-08
328 10:10:00 РоснфтБО16 2020-12-03 2.9 7.3% 7.83% 19.57 4 8.39 2018-03-08
329 10:34:10 РоснфтБО15 2020-12-03 2.9 7.2% 7.83% 19.57 4 8.39 2018-03-08
330 10:10:00 РоснфтБО14 2024-11-28 6.9 9.5% 9.37% 46.87 2 10.04 2018-06-07
331 10:10:00 РоснфтБО13 2024-11-28 6.9 9.5% 9.37% 46.87 2 10.04 2018-06-07
332 10:26:30 РоснфтБО12 2024-11-28 6.9 9.5% 9.37% 46.87 2 10.04 2018-06-07
333 10:25:40 РоснфтБО11 2024-11-28 6.9 9.5% 9.37% 46.87 2 10.04 2018-06-07
334 10:20:47 РоснфтБО10 2024-11-28 6.9 9.5% 9.37% 46.87 2 10.04 2018-06-07
335 10:10:00 Роснфт2P3 2027-12-09 9.9 0.0% 7.73% 38.64 2 5.31 2018-06-21 2022-12-15
336 10:10:00 Роснфт2P2 2027-11-24 9.9 0.0% 8.33% 41.64 2 9.15 2018-06-06 2018-06-06
337 10:10:00 Роснфт2P1 2027-11-24 9.9 0.0% 8.33% 41.64 2 9.15 2018-06-06 2018-06-06
338 10:10:00 Роснфт1P8 2027-09-30 9.7 0.0% 8.58% 42.88 2 22.38 2018-04-12 2018-04-12
339 10:10:00 Роснфт1P7 2027-07-14 9.5 0.0% 8.48% 42.38 2 40.29 2018-01-24 2021-01-20
340 10:10:00 Роснфт1P6 2027-07-14 9.5 0.0% 8.48% 42.38 2 40.29 2018-01-24 2021-01-20
341 10:10:00 Роснфт1P5 2025-05-08 7.3 0.0% 8.58% 21.44 4 14.14 2018-02-15
342 13:01:27 Роснфт1P4 2027-04-22 9.3 7.9% 8.63% 8.29% 104.05 3.3 43.13 2 17.54 4.31 2018-05-03 2023-04-27
343 10:10:00 Роснфт1P3 2026-12-17 8.9 0.0% 9.47% 47.37 2 4.68 2018-06-28
344 11:35:21 Роснфт1P2 2026-12-11 8.9 7.8% 9.36% 8.84% 105.9 46.82 2 6.17 3.38 2018-06-22 2021-12-17
345 10:10:00 Роснфт1P1 2026-11-25 8.9 0.0% 8.33% 20.82 4 9.15 2018-03-07 2018-03-07
346 12:09:21 РоснефтьБ7 2024-02-06 6.1 7.7% 8.88% 8.75% 101.4 44.38 2 37.31 1.01 2018-02-13 2019-02-12
347 10:23:04 РоснефтьБ6 2023-12-11 5.9 8.1% 7.93% 39.64 2 6.1 2018-06-18 2018-12-17
348 10:22:58 РоснефтьБ5 2023-12-11 5.9 8.1% 7.93% 39.64 2 6.1 2018-06-18 2018-12-17
349 10:19:22 РоснефтьБ1 2024-02-06 6.1 7.8% 8.88% 8.76% 101.27 44.38 2 37.31 1.01 2018-02-13 2019-02-12
350 11:35:33 Роснефть10 2023-05-30 5.4 7.0% 7.93% 7.90% 100.39 39.64 2 8.93 0.38 2018-06-05 2018-06-05
351 10:16:33 Роснефть09 2023-05-30 5.4 7.7% 7.93% 39.64 2 8.93 0.38 2018-06-05 2018-06-05
352 10:10:00 Роснефть08 2023-03-10 5.2 6.8% 7.98% 7.96% 100.19 39.89 2 26.74 0.16 2018-03-16 2018-03-16
353 10:18:10 Роснефть07 2023-03-10 5.2 6.9% 7.98% 7.96% 100.18 39.89 2 26.74 0.16 2018-03-16 2018-03-16
354 10:10:00 Роснефть06 2023-05-30 5.4 6.7% 7.93% 39.64 2 8.93 0.38 2018-06-05 2018-06-05
355 10:10:00 Роснефть05 2022-10-17 4.8 8.1% 7.88% 7.88% 100 39.39 2 18.18 4.00 2018-04-23
356 10:13:57 Роснефть04 2022-10-17 4.8 7.8% 7.88% 7.80% 101 39.39 2 18.18 4.00 2018-04-23
357 11:04:03 Росинтруд1 2021-02-05 3.1 11.3% 11.34% 11.34% 100 0.1 56.71 2 50.24 0.05 2018-02-05 2018-02-05
358 10:10:00 РосбнБСО15 2024-04-30 6.3 0.0% 0.01% 0.03 4 0.02 2018-01-30
359 10:10:00 РосбнБСО14 2024-04-30 6.3 0.0% 0.02% 0.05 4 0.04 2018-01-30
360 10:10:00 РосбнБСО13 2024-04-30 6.3 0.0% 0.03% 0.08 4 0.06 2018-01-30
361 10:10:00 РосбнБСО12 2024-04-30 6.3 0.0% 0.04% 0.1 4 0.08 2018-01-30
362 11:59:19 РосбанкБ14 2026-05-27 8.4 7.5% 10.31% 10.06% 102.5 51.57 2 13.96 0.84 2018-05-27 2018-11-27
363 11:59:06 РосбанкБ12 2026-12-20 9.0 7.8% 9.77% 9.43% 103.7 48.87 2 6.98 1.80 2018-06-20 2019-12-20
364 12:48:14 РосбанкБ11 2026-12-20 9.0 7.8% 9.77% 9.43% 103.7 48.87 2 6.98 1.80 2018-06-20 2019-12-20
365 11:58:21 Росбанк2P3 2022-12-02 4.9 0.0% 7.87% 39.36 2 10.32 2018-05-30
366 11:58:09 Росбанк2P2 2020-06-30 2.5 7.7% 10.31% 9.95% 103.7 51.57 2 13.96 2018-05-27
367 11:58:43 Росбанк-А8 2025-09-29 7.7 8.0% 9.38% 9.28% 101 46.88 2 29.2 0.67 2018-03-25 2018-09-24
368 12:09:03 Росбанк-А7 2024-10-07 6.7 8.2% 7.52% 7.53% 99.87 37.6 2 21.58 0.21 2018-04-03 2018-04-03
369 11:57:58 РН БАНК1Р2 2020-10-14 2.8 7.4% 8.47% 8.23% 103 42.37 2 21.99 2.46 2018-04-13
370 11:57:46 РН БАНК1Р1 2020-04-16 2.3 7.9% 9.48% 9.16% 103.5 47.38 2 24.08 2.04 2018-04-15
371 13:04:30 РН БАНК 01 2021-07-09 3.5 7.3% 10.43% 10.28% 101.45 52.14 2 2.85 0.47 2018-07-07 2018-07-07
372 12:46:05 РисЛэнд01 2019-01-10 1.0 9.5% 9.22% 46.12 2 1.01 2018-07-12
373 10:10:00 РЖД-42 обл 2046-05-22 28.4 0.0% 9.67% 48.37 2 5.32 2018-06-26 2026-06-16
374 11:57:20 РЖД-41 обл 2031-11-27 13.9 7.4% 9.37% 9.04% 103.65 46.87 2 8.24 1.78 2018-06-14 2019-12-12
375 10:10:00 РЖД-35 обл 2040-05-30 22.4 0.0% 6.38% 31.91 2 3.33 2018-06-27 2018-06-27
376 10:10:00 РЖД-34 обл 2040-02-28 22.2 0.0% 6.38% 31.91 2 19.46 2018-03-27 2018-03-27
377 10:10:00 РЖД-33 обл 2040-02-28 22.2 0.0% 6.38% 31.91 2 19.46 2018-03-27 2018-03-27
378 11:49:10 РЖД-32 обл 2032-06-25 14.5 23.7% 4.59% 4.98% 92.17 0.0 22.94 2 0.38 0.49 2018-07-13 2018-07-13
379 12:44:39 РЖД-30 обл 2028-11-07 10.8 7.4% 7.63% 7.58% 100.65 0.0 38.15 2 11.53 1.74 2018-05-22 2019-11-19
380 11:56:45 РЖД-28 обл 2028-03-21 10.2 7.5% 8.18% 8.04% 101.69 40.89 2 23.36 2.02 2018-04-03 2020-03-31
381 11:24:19 РЖД-23 обл 2025-01-16 7.0 6.7% 11.72% 11.42% 102.6 0.1 58.59 2 55.37 0.50 2018-01-25 2018-07-26
382 12:44:31 РЖД-19 обл 2024-07-08 6.5 6.8% 8.13% 8.07% 100.7 40.64 2 0 0.50 2018-07-16 2018-07-16
383 11:51:38 РЖД-18 обл 2019-07-15 1.5 7.1% 8.43% 8.26% 102 0.1 42.13 2 0 1.44 2018-07-16
384 11:44:23 РЖД-17 обл 2018-07-16 0.5 7.4% 7.48% 7.47% 100.1 0.2 37.4 2 0 0.50 2018-07-16
385 10:30:08 РЖД-12обл 2019-05-16 1.3 6.0% 0.10% 0.11% 92.68 0.0 0.5 2 0.16 1.33 2018-05-17
386 10:10:00 РЖД БО-19 2044-05-20 26.4 0.0% 3.49% 17.45 2 2.3 2018-06-22 2018-06-22
387 10:10:00 РЖД БО-18 2043-04-29 25.4 0.0% 3.69% 18.45 2 4.76 2018-05-30 2018-05-30
388 11:37:07 РЖД БО-17 2041-04-26 23.4 8.1% 9.82% 49.12 2 14.03 8.02 2018-05-25 2031-05-09
389 10:10:00 РЖД БО-16 2039-09-20 21.8 0.0% 4.29% 21.44 2 10.6 2018-04-17 2018-04-17
390 10:10:00 РЖД БО-15 2038-10-11 20.8 0.0% 3.99% 19.95 2 7.67 2018-05-07 2018-05-07
391 10:10:00 РЖД БО-14 2035-05-29 17.4 0.0% 3.49% 17.45 2 2.59 2018-06-19 2018-06-19
392 10:10:00 РЖД БО-13 2033-09-19 15.7 0.0% 4.29% 21.44 2 11.55 2018-04-09 2018-04-09
393 10:10:00 РЖД БО-12 2033-08-18 15.6 0.0% 4.89% 24.43 2 17.45 2018-03-08 2018-03-08
394 11:37:01 РЖД БО-11 2032-02-04 14.1 8.4% 8.63% 43.13 2 34.36 2018-02-21 2027-02-10
395 10:10:00 РЖД БО-10 2028-11-29 10.9 0.0% 3.69% 18.45 2 3.35 2018-06-13 2018-06-13
396 10:48:51 РЖД БО-09 2028-06-08 10.4 0.0% 3.49% 17.45 2 2.4 2018-06-21 2018-06-21
397 11:42:27 РЖД БО-07 2026-03-25 8.2 7.6% 10.27% 51.36 2 29.07 1.99 2018-04-04 2020-04-01
398 11:36:19 РЖД БО-05 2026-04-03 8.2 0.0% 10.27% 51.36 2 26.53 2018-04-13 2023-04-07
399 11:36:07 РЖД БО-02 2025-10-16 7.8 8.0% 11.17% 55.85 2 24.85 2.03 2018-04-26 2020-04-23
400 11:35:55 РЖД Б01P4R 2032-07-29 14.6 7.6% 8.23% 7.85% 104.75 41.14 2 34.13 5.65 2018-02-15 2025-08-07
401 11:35:43 РЖД Б01P3R 2037-04-23 19.3 7.8% 8.38% 8.03% 104.25 41.88 2 13.81 5.59 2018-05-17 2025-05-08
402 12:49:13 РЖД Б01P2R 2037-04-02 19.3 7.7% 8.48% 8.03% 105.6 42.38 2 18.86 6.07 2018-04-26 2026-04-16
403 11:35:19 РЖД Б01P1R 2032-05-18 14.4 7.7% 8.68% 8.26% 105.05 43.38 2 9.77 4.40 2018-06-05 2023-05-30
404 10:45:53 РЕСОЛизБ05 2026-10-02 8.7 10.4% 12.57% 11.69% 107.5 62.83 2 32.45 3.03 2018-04-13 2021-10-08
405 10:10:00 РЕСОЛизБ04 2025-10-30 7.8 9.2% 8.98% 44.88 2 16.52 1.25 2018-05-10 2019-05-09
406 10:10:00 РЕСОЛизБ03 2025-10-03 7.7 9.1% 8.88% 44.38 2 22.92 2018-04-13 2018-10-12
407 10:10:00 РЕСОЛизБ02 2026-07-27 8.6 0.0% 11.97% 59.84 2 52.93 2018-02-05 2019-08-05
408 10:10:00 РЕСОЛизБ01 2023-09-21 5.7 9.4% 9.22% 46.12 2 27.62 2018-03-29 2019-03-28
409 10:10:00 РЕСО-Гар03 2023-03-24 5.2 8.8% 11.72% 11.32% 103.5 58.59 2 34.77 1.12 2018-03-30 2019-03-29
410 10:10:00 РЕСО-Гар02 2022-09-13 4.7 0.0% 0.10% 0.5 2 0.32 2018-03-20
411 13:05:46 РенКредБО5 2018-07-30 0.5 10.9% 10.94% 10.93% 100.1 54.7 2 50.24 0.51 2018-01-30
412 10:10:00 РЕГИОН БО7 2021-10-15 3.8 0.0% 11.47% 57.34 2 27.41 2018-04-20 2018-04-20
413 10:10:00 РЕГИОН БО6 2021-10-15 3.8 0.0% 11.47% 57.34 2 27.41 2018-04-20 2018-04-20
414 10:10:00 РЕГИОН БО5 2018-07-10 0.5 9.5% 9.22% 46.12 2 1.52 2018-07-10
415 10:10:00 РЕГИОН БО4 2018-07-10 0.5 9.5% 9.22% 46.12 2 1.52 2018-07-10
416 10:11:24 РЕГИОН БО3 2018-01-18 0.0 10.6% 10.47% 52.36 2 51.49 2018-01-18
417 10:11:31 РЕГИОН БО2 2018-01-18 0.0 10.6% 10.47% 52.36 2 51.49 2018-01-18
418 12:01:23 РегИнв Б06 2021-05-04 3.3 0.0% 0.00% 0.52 0 2 0 3.31 2018-05-08
419 10:10:00 РегИнв Б05 2021-04-20 3.3 0.0% 0.00% 0.67 0 2 0 3.27 2018-04-24
420 10:10:00 РегИнв Б04 2021-04-19 3.3 0.0% 0.00% 0.45 0 2 0 3.27 2018-04-23
421 10:10:00 РегИнв Б03 2021-04-15 3.3 0.0% 0.00% 0.67 0 2 0 3.26 2018-04-19
422 10:10:00 РегИнв Б02 2021-01-12 3.0 0.0% 0.00% 0.59 0 2 0 3.00 2018-07-17
423 12:17:25 РегИнв Б01 2022-07-19 4.5 0.0% 12.42% 1 118.56% 1.11 0.0 62.08 2 0 0.02 2018-01-23
424 10:10:00 РегИнв 01 2019-09-12 1.7 2 313.2% 10.47% 1 150.77% 0.91 52.36 2 35.38 1.51 2018-03-15
425 10:10:00 РБК 06 2018-04-19 0.3 0.0% 0.00% 0 2 0 2018-04-19
426 10:44:42 РБК 05 2018-04-19 0.3 0.0% 0.00% 0 2 0 2018-04-19
427 11:06:37 РБК 04 2018-04-19 0.3 0.0% 0.00% 99.5 0 2 0 0.26 2018-04-19
428 11:34:52 Райфб-БО2 2018-06-11 0.4 0.0% 11.20% 27.99 4 10.88 2018-03-11
429 11:34:41 Райфб-БО1 2018-10-29 0.8 11.4% 0.01% 0.01% 97 0.05 2 0.02 0.28 2018-04-29 2018-04-29
430 12:18:31 ПСНПрМдж 1 2026-09-10 8.7 662.1% 12.96% 18.52% 70 0.0 64.82 2 41.32 0.18 2018-03-22 2018-03-22
431 11:50:39 ПСНПрМдБП1 2027-08-31 9.7 36.5% 12.82% 16.03% 80 64.11 2 41.1 1.10 2018-03-26 2019-03-25
432 10:43:16 ПСКап БП1 2026-11-13 8.9 10.4% 10.22% 51.11 2 14.6 2018-05-25 2018-05-25
433 10:10:01 ПСБМСБ15А1 2031-06-26 13.5 -6.2% 10.45% 10.39% 100.55 8.71 12 5.05 0.03 2018-01-28 2018-01-28
434 10:10:00 ПропфнБ-П2 2021-05-18 3.3 5.4% 5.98% 5.86% 102.08 29.92 2 511.68 3.06 2018-05-22
435 10:10:00 ПропфнБ-П1 2021-01-29 3.0 5.7% 6.98% 6.72% 103.82 34.9 2 1780.13 2.72 2018-02-02
436 11:29:14 ПропфинБО1 2020-10-02 2.7 12.2% 12.96% 12.64% 102.6 64.82 2 35.97 2.30 2018-04-06
437 10:42:22 ПромСвКап1 2026-04-10 8.3 20.6% 10.47% 52.36 2 25.03 0.26 2018-04-20 2018-04-20
438 12:11:36 ПромсвбБП1 2021-04-19 3.3 10.3% 10.12% 10.10% 100.25 0.2 50.61 2 23.36 2.80 2018-04-23
439 12:22:50 ПромсвбБО8 2021-03-28 3.2 10.5% 10.12% 10.12% 99.97 50.0 50.58 2 30.46 1.97 2018-03-28 2020-03-28
440 12:59:43 ПромсвбБО6 2019-10-02 1.7 10.4% 9.17% 9.23% 99.35 0.0 45.87 2 26.47 0.69 2018-04-02 2018-10-02
441 10:10:00 Промсвб-13 2018-02-01 0.0 5 875 800.0% 12.22% 61.08 2 55.38 0.04 2018-02-01
442 10:10:00 Промкап 02 2019-07-30 1.5 12.1% 7.00% 70 1 32.41 2018-07-30
443 10:10:00 Приам 01 2026-12-03 8.9 12.8% 10.97% 109.7 1 9.64 2018-12-13 2018-12-13
444 10:10:00 ПрГарант 2 2019-07-30 1.5 11.2% 7.00% 70 1 32.41 2018-07-30
445 10:10:00 ПраймФ БО2 2031-01-27 13.1 10.2% 0.00% 100 105.61 0.1 45.55 0.57 2031-01-27 2018-08-13
446 10:41:25 ПраймФ БО1 2025-11-10 7.8 6.1% 10.72% 10.55% 101.57 53.6 2 16.49 0.34 2018-05-21 2018-05-21
447 12:46:15 ПраймФ 01 2021-07-13 3.5 0.0% 0.00% 0 2 52.51 3.50 2018-07-17
448 10:39:06 Правоурми1 2019-12-26 1.9 8.9% 11.88% 11.84% 100.39 59.42 2 4.93 1.83 2018-08-24
449 11:34:24 ПочтаРосБ4 2027-03-22 9.2 8.3% 8.88% 44.38 2 25.6 2.80 2018-04-02 2021-03-29
450 12:14:43 ПочтаРосБ3 2026-09-10 8.7 8.4% 9.32% 46.62 2 29.72 1.55 2018-03-22 2019-09-19
451 11:34:03 ПочтаРосБ2 2026-05-07 8.3 7.6% 9.97% 9.66% 103.2 49.86 2 16.44 1.26 2018-05-17 2019-05-16
452 11:33:50 ПочтаРосБ1 2023-12-06 5.9 0.0% 2.75% 15.1 2 2.73 2018-06-13
453 11:33:15 ПочтаРос04 2019-10-18 1.8 7.8% 9.32% 9.08% 102.7 46.62 2 22.29 1.63 2018-04-20
454 12:10:25 ПочтаРос03 2019-10-18 1.8 7.5% 9.42% 9.19% 102.5 47.12 2 22.52 1.19 2018-04-20 2019-04-19
455 11:32:53 ПочтаРос02 2019-10-18 1.8 7.6% 9.47% 47.37 2 22.64 0.74 2018-04-20 2018-10-19
456 11:39:07 ПочтаРБ1P3 2027-05-19 9.4 7.2% 8.43% 42.13 2 10.88 2.18 2018-05-30 2020-05-27
457 11:32:19 ПочтаРБ1P2 2027-05-11 9.3 8.1% 8.53% 42.63 2 12.88 2.95 2018-05-22 2021-05-18
458 11:32:07 ПочтаРБ1P1 2023-11-17 5.9 0.0% 5.00% 25 2 3.89 2018-06-16
459 11:31:28 ПолюсБ3 2025-07-03 7.5 7.9% 12.07% 10.68% 113 60.33 2 1.33 2.98 2018-07-12 2021-07-08
460 11:31:17 ПолюсБ2 2025-07-03 7.5 7.9% 12.07% 10.68% 113 60.33 2 1.33 2.98 2018-07-12 2021-07-08
461 11:31:07 ПолюсБ1 2025-07-03 7.5 7.9% 12.07% 10.68% 113 60.33 2 1.33 2.98 2018-07-12 2021-07-08
462 12:37:19 ПолиплП1Б1 2023-04-18 5.3 0.0% 14.46% 72.3 2 32.97 2018-04-24 2020-04-21
463 13:04:30 ПолиплБ03 2021-11-05 3.8 8.5% 15.96% 15.60% 102.29 0.1 79.78 2 28.93 0.32 2018-05-11 2018-05-11
464 11:29:53 ПолиплБ02 2018-06-06 0.4 7.9% 15.86% 19.82 2 4.36 2018-06-06
465 12:47:37 ПолиплБ01 2019-04-09 1.2 9.8% 13.96% 13.56% 102.99 69.81 2 37.21 0.70 2018-04-10 2018-10-09
466 12:03:29 ПКТ 03 2026-03-18 8.2 10.4% 12.47% 11.74% 106.19 62.33 2 37.67 2.66 2018-03-28 2021-03-24
467 11:27:11 ПКТ 02 2026-02-06 8.1 10.5% 13.06% 12.15% 107.5 65.32 2 53.84 2.53 2018-02-16 2021-02-12
468 11:27:00 ПКТ 01 2025-12-09 7.9 10.1% 13.06% 12.10% 108 65.32 2 9.69 2.52 2018-06-19 2020-12-15
469 12:39:50 ПКБ БО-01 2021-10-15 3.8 14.0% 14.96% 14.44% 103.6 37.4 4 35.75 2.13 2018-01-19
470 10:15:21 ПКБ 08 2018-04-19 0.3 12.2% 16.95% 4.82% 100.67 0.0 12.12 4 11.72 0.13 2018-01-18
471 10:10:00 ПКБ 07 2019-01-16 1.0 15.8% 14.96% 26.72 4 26.13 2018-01-17
472 10:48:32 ПионерБО2 2021-06-03 3.4 8.5% 13.46% 13.20% 102 33.66 4 14.42 0.38 2018-03-08 2018-06-07
473 12:12:54 ПионерБ1P2 2020-04-09 2.2 12.3% 13.46% 13.33% 101 1.0 67.32 2 35.14 0.71 2018-04-12 2018-10-11
474 10:13:16 ПионерБ1P1 2019-10-29 1.8 11.7% 13.96% 13.87% 100.69 0.0 69.81 2 29.15 0.29 2018-05-01 2018-05-01
475 12:26:46 ПИК БО-П03 2022-07-29 4.5 10.4% 10.72% 10.43% 102.76 0.0 26.8 4 21.5 3.60 2018-02-02
476 13:05:31 ПИК БО-П02 2022-04-22 4.3 10.7% 11.22% 10.95% 102.45 0.6 28.05 4 24.66 2.48 2018-01-26
477 11:36:46 ПИК БО-П01 2022-02-25 4.1 10.6% 12.96% 12.35% 104.94 0.9 64.82 2 48.44 1.85 2018-03-02 2020-02-28
478 12:55:31 ПИК БО-7 2026-07-24 8.5 11.4% 12.96% 12.64% 102.59 64.82 2 58.41 1.37 2018-02-02 2019-08-02
479 11:45:45 ПИК БО-6 2025-08-08 7.6 10.7% 14.21% 13.92% 102.1 71.05 2 58.56 0.55 2018-02-16 2018-08-17
480 10:17:38 ПИК БО-5 2025-08-08 7.6 10.7% 14.21% 13.92% 102.1 71.05 2 58.56 0.55 2018-02-16 2018-08-17
481 13:06:24 ПИК БО-4 2025-08-08 7.6 11.0% 14.21% 13.94% 101.92 0.2 71.05 2 58.56 0.55 2018-02-16 2018-08-17
482 10:10:00 ПИК БО-3 2026-09-03 8.7 0.0% 12.96% 64.82 2 43.81 2018-03-15 2019-09-12
483 10:10:00 ПИК БО-2 2026-09-03 8.7 0.0% 12.96% 64.82 2 43.81 2018-03-15 2019-09-12
484 12:58:19 ПИК БО-1 2026-09-03 8.7 11.7% 12.96% 12.66% 102.37 0.0 64.82 2 43.81 1.49 2018-03-15 2019-09-12
485 13:00:14 ПЕРЕСВЕТБ4 2018-04-25 0.3 10.9% 13.36% 13.26% 100.72 33.4 4 30.49 0.26 2018-01-23
486 12:28:40 ПЕРЕСВЕТБ3 2035-06-21 17.5 0.0% 0.00% 30 0.0 92.72 0.1 3.73 17.49 2035-06-21
487 12:28:48 ПЕРЕСВЕТБ2 2034-08-04 16.6 7.2% 0.00% 33.93 0.0 87.58 0.1 3.12 16.60 2034-08-04
488 13:02:32 ПЕРЕСВ БП5 2036-06-04 18.4 7.3% 0.00% 30 96.63 0.1 2.81 18.45 2036-06-04
489 10:10:00 ПЕРЕСВ БП3 2035-10-19 17.8 0.0% 0.00% 94.09 0.1 3.47 2035-10-19
490 11:12:01 ПЕРЕСВ БП2 2035-09-28 17.8 0.0% 0.00% 24.99 0.0 94.09 0.1 3.73 17.76 2035-09-28
491 11:10:47 ПЕРЕСВ БП1 2035-08-15 17.6 8.6% 0.00% 91.55 0.1 1.83 2035-08-15
492 12:50:37 ПГК 05 2025-10-02 7.7 7.4% 12.67% 11.92% 106.3 63.33 2 33.05 1.15 2018-04-12 2019-04-11
493 10:52:15 ПГК 03 2025-10-23 7.8 7.8% 11.77% 10.67% 110.3 58.84 2 23.92 2.42 2018-05-03 2020-10-29
494 10:51:22 ПГК 02 2025-10-15 7.8 7.9% 11.97% 59.84 2 26.96 1.62 2018-04-25 2019-10-23
495 12:50:34 ПГК 01 2025-09-16 7.7 7.8% 12.67% 12.26% 103.3 63.33 2 38.62 0.66 2018-03-27 2018-09-25
496 10:10:00 ОткрХОЛБП4 2030-07-22 12.6 0.0% 18.12% 181.2 0.7 50.73 2019-02-04 2019-02-04
497 10:10:00 ОткрХОЛБП3 2029-07-23 11.6 0.0% 18.12% 181.2 0.7 50.73 2019-02-04 2019-02-04
498 10:10:00 ОткрХОЛБП2 2029-07-23 11.6 0.0% 18.12% 181.2 0.7 50.73 2019-02-04 2019-02-04
499 12:11:18 ОткрХОЛБП1 2032-05-26 14.4 62.7% 14.92% 21.32% 70 149.24 0.8 39.6 2018-12-12 2018-12-12
500 10:10:00 ОткрХОЛБО6 2036-10-03 18.8 0.0% 14.99% 149.87 0.8 55.41 2018-10-26 2018-10-26
501 10:52:11 ОткрХОЛБО5 2028-07-20 10.5 376.9% 18.12% 100.67% 18 181.2 0.7 51.99 2019-01-31 2019-01-31
502 10:10:00 ОткрХОЛБО4 2027-09-30 9.7 221.3% 18.52% 45.06% 41.11 185.24 0.7 91.64 2018-10-11 2018-10-11
503 10:39:51 ОткрХОЛБО3 2027-07-14 9.5 8 083 207.7% 11.47% 24.93% 46 57.34 2 54.51 0.02 2018-01-24 2018-01-24
504 11:14:03 ОткрХОЛБО2 2028-04-20 10.3 513.8% 17.73% 89.17% 19.88 177.27 0.7 80.73 0.79 2018-11-01 2018-11-01
505 12:47:45 ОткрХОЛБО1 2025-08-05 7.6 363.5% 18.12% 101.23% 17.9 181.2 0.7 48.21 1.08 2019-02-12 2019-02-12
506 12:38:56 ОткрХОЛ 6 2028-07-27 10.6 645.9% 14.27% 70.30% 20.3 0.0 142.7 0.8 48.64 0.81 2018-11-08 2018-11-08
507 13:00:48 ОткрХОЛ 5 2028-04-25 10.3 749.3% 15.58% 86.54% 18 0.0 155.77 0.8 53.78 0.81 2018-11-06 2018-11-06
508 11:16:06 ОткрХОЛ 4 2027-12-08 9.9 348.3% 14.92% 59.70% 25 149.24 0.8 37.28 0.93 2018-12-19 2018-12-19
509 10:39:45 ОткрХОЛ 3 2027-09-17 9.7 428.5% 13.30% 65.52% 20.29 132.95 0.8 30.57 2018-12-28 2018-12-28
510 13:00:39 ОткрХОЛ 2 2026-12-10 8.9 445.3% 17.73% 98.48% 18 0.1 177.27 0.7 64.42 0.93 2018-12-20 2018-12-20
511 12:42:21 ОткрФКБОП3 2023-04-10 5.2 8.5% 10.18% 9.84% 103.5 8.3 50.92 2 31.27 1.99 2018-03-27 2020-04-01
512 11:07:53 ОткрФКБОП2 2020-04-07 2.2 5.0% 12.47% 12.26% 101.7 62.33 2 33.22 0.23 2018-04-10 2018-04-10
513 10:36:31 ОткрФКБОП1 2023-04-16 5.3 11.9% 10.07% 10.38% 97 50.36 2 26.84 2.02 2018-04-10 2020-04-07
514 10:10:00 ОткрФКББ4 2023-05-04 5.3 10.1% 10.07% 10.04% 100.3 50.36 2 5.81 2018-06-25 2020-04-25
515 12:32:18 ОткрФКББ07 2022-01-13 4.0 8.5% 11.07% 10.92% 101.35 55.35 2 54.44 0.48 2018-01-18 2018-07-19
516 12:54:49 ОткрФКБ9 2023-11-11 5.8 8.3% 8.02% 8.05% 99.7 40.11 2 17.53 1.68 2018-04-28 2019-10-31
517 10:10:00 ОДК 04 2020-04-24 2.3 0.0% 7.98% 39.89 2 20.6 2018-04-13
518 10:10:00 ОДК 03 2024-06-26 6.5 0.0% 11.47% 57.34 2 7.56 2018-06-22
519 10:10:00 ОДК 02 2023-04-17 5.3 6.0% 8.78% 7.77% 113 43.88 2 23.15 4.30 2018-04-11
520 10:10:00 ОДК 01 2026-06-10 8.4 6.2% 10.72% 8.21% 130.5 53.6 2 11.19 6.03 2018-06-08
521 10:42:37 ОГК2 Б1P2R 2020-11-17 2.8 7.7% 11.47% 11.32% 101.3 57.34 2 17.33 0.35 2018-05-22 2018-05-22
522 11:47:35 ОГК2 Б1P1R 2020-11-17 2.8 7.2% 11.47% 11.30% 101.45 0.2 57.34 2 17.33 0.35 2018-05-22 2018-05-22
523 10:10:00 ОВКФин БП3 2022-08-30 4.6 0.0% 0.00% 418.85 0.3 50.63 2020-09-01 2020-09-01
524 12:46:31 ОВК Фин01 2021-11-24 3.9 4.4% 4.11% 20.54 2 5.31 0.37 2018-05-30 2018-05-30
525 12:46:25 ОВК Фин Б1 2019-09-10 1.7 13.6% 13.46% 13.46% 100 67.32 2 46.23 2018-03-13 2018-03-13
526 10:10:00 ОбувьрусБ7 2022-01-20 4.0 0.0% 13.76% 68810.96 4 61249.32 2018-01-25 2020-01-23
527 10:10:00 ОбувьрусБ6 2021-03-22 3.2 0.0% 13.76% 68810.96 4 15879.45 2018-03-26 2019-03-25
528 11:00:21 ОбувьрусБ1 2020-07-15 2.5 9.6% 14.96% 13.89% 107.69 0.3 74.79 2 73.97 1.31 2018-01-17 2019-07-17
529 10:42:08 ОбКонФ БО1 2023-04-03 5.2 9.5% 10.47% 52.36 2 28.19 2018-04-09 2018-04-09
530 11:31:00 ОАК1 2020-03-17 2.2 8.2% 7.98% 39.89 2 28.93 2018-03-06
531 12:47:06 О1пропфин1 2018-08-02 0.5 12.4% 11.97% 11.97% 99.95 59.84 2 54.25 0.52 2018-02-01
532 10:10:00 О1ГрФин1P5 2032-07-14 14.5 10.8% 0.00% 100.02 54.7 0.1 45.38 0.08 2032-07-14 2018-02-15
533 11:30:15 О1ГрФин1P4 2032-07-14 14.5 11.0% 0.00% 54.7 0.1 45.38 0.08 2032-07-14 2018-02-15
534 10:10:00 О1ГрФин1P3 2027-05-24 9.4 0.0% 10.72% 26.8 4 12.37 2018-03-05 2018-03-05
535 10:10:00 О1ГрФин1P2 2027-05-13 9.4 0.0% 10.72% 26.8 4 15.61 2018-02-22 2018-02-22
536 11:29:31 О1ГрФин1P1 2027-04-22 9.3 11.3% 10.97% 27.42 4 22.3 2018-02-01 2018-02-01
537 11:25:41 О'КЕЙ-Б06 2021-04-06 3.2 8.4% 11.67% 11.40% 102.39 58.34 2 31.09 0.70 2018-04-10 2018-10-09
538 11:06:20 О'КЕЙ-Б05 2020-04-21 2.3 9.2% 10.47% 10.17% 103 52.36 2 23.88 2.04 2018-04-24
539 11:27:17 О'КЕЙ-Б04 2018-10-09 0.7 6.8% 8.88% 8.74% 101.5 44.38 2 23.65 0.71 2018-04-10
540 12:48:04 О'КЕЙ-Б01Р 2021-04-29 3.3 8.1% 9.52% 9.08% 104.9 23.81 4 19.36 2.82 2018-02-01
541 10:10:00 НПФ 01 2019-05-07 1.3 0.0% 0.00% 500.27 0.1 434.93 2019-05-07
542 10:10:00 НоябрПГЭ01 2020-11-10 2.8 0.0% 8.48% 42.38 2 14.44 2018-05-15
543 10:41:39 НорНик БО5 2026-02-06 8.1 9.9% 11.57% 57.84 2 47.67 5.37 2018-02-16
544 12:31:18 НовикомБО5 2020-06-12 2.4 16.5% 9.97% 10.20% 97.72 49.86 2 8.49 2018-06-15 2018-06-15
545 10:39:55 НовикомБО2 2018-06-19 0.4 7.9% 9.97% 9.88% 100.91 49.86 2 7.4 0.42 2018-06-19
546 12:04:24 НефГазХол6 2021-06-04 3.4 32.7% 10.22% 10.99% 92.99 0.0 51.11 2 10.67 0.39 2018-06-08 2018-06-08
547 11:12:14 НефГазХол4 2021-06-01 3.4 40.8% 10.22% 11.23% 91 0.0 51.11 2 11.51 0.38 2018-06-05 2018-06-05
548 10:10:00 НефГазХол3 2020-07-21 2.5 0.0% 0.01% 0.05 2 0.05 2018-01-23
549 10:10:00 НацСтдБО-2 2023-07-18 5.5 9.2% 10.08% 50.41 2 49.59 0.94 2018-01-18 2019-01-18
550 10:10:00 НацСтдБО-1 2020-06-11 2.4 9.4% 9.22% 46.12 2 8.87 0.40 2018-06-11 2018-06-11
551 10:10:00 НацКап-03 2018-07-25 0.5 9.7% 9.47% 47.37 2 45.03 2018-01-24
552 11:26:06 НацКап Б08 2020-09-15 2.7 10.5% 10.37% 51.86 2 33.62 2018-03-20 2018-03-20
553 10:10:00 НацКап Б07 2019-04-22 1.3 9.4% 9.22% 46.12 2 21.29 2018-04-23
554 11:25:27 НацКап Б06 2019-04-22 1.3 9.4% 9.22% 46.12 2 21.29 2018-04-23
555 10:10:00 НаукСвяз01 2018-05-10 0.3 14.2% 13.46% 33.66 4 24.78 2018-02-08
556 10:53:39 МТС БО-02 2031-08-15 13.6 7.5% 9.37% 9.26% 101.2 46.87 2 35.02 0.60 2018-03-02 2018-08-31
557 12:39:45 МТС БО-01 2023-03-22 5.2 7.5% 8.23% 8.22% 100.15 41.14 2 24.86 0.20 2018-03-28 2018-03-28
558 11:27:48 МТС 08 2020-11-03 2.8 8.1% 7.48% 7.51% 99.63 0.0 37.4 2 14.18 0.79 2018-05-08 2018-11-06
559 12:39:51 МТС 03 2018-06-12 0.4 10.2% 9.97% 49.86 2 9.32 2018-06-12
560 13:02:09 МТС 001P-4 2018-12-04 0.9 7.8% 7.68% 7.67% 100.05 182.6 38.39 2 8.65 0.87 2018-06-05
561 13:02:13 МТС 001P-3 2022-11-03 4.8 7.9% 7.68% 7.70% 99.74 38.39 2 14.13 4.05 2018-05-10
562 12:39:41 МТС 001P-2 2021-03-25 3.2 7.2% 8.83% 8.41% 104.99 44.13 2 26.43 2.79 2018-03-29
563 12:48:05 МТС 001P-1 2022-02-04 4.1 7.8% 8.98% 8.58% 104.6 44.88 2 38.71 3.38 2018-02-09
564 10:10:00 МСП Банк 2 2022-08-11 4.6 16.4% 9.72% 48.62 2 40.34 2018-02-15 2018-02-15
565 10:10:00 МСП Банк 1 2022-03-17 4.2 15.5% 9.22% 46.12 2 29.4 2018-03-22 2018-03-22
566 10:10:00 МРСКЮг БО2 2022-07-01 4.5 0.0% 9.22% 23.04 4 2.53 2018-04-06
567 10:10:00 МРСКЦенБО5 2026-08-14 8.6 0.0% 9.29% 46.47 2 36.51 2018-02-23
568 10:10:00 МРСКЦенБО4 2025-11-11 7.8 0.0% 11.55% 57.74 2 17.45 2018-05-22 2022-11-15
569 10:10:00 МРСКЦенБО2 2025-05-23 7.4 0.0% 12.39% 61.93 2 15.31 2018-06-01 2018-06-01
570 10:10:00 МРСКУр Б05 2026-08-14 8.6 0.0% 9.29% 46.47 2 36.51 2018-02-23
571 10:10:00 МРСКУр Б02 2025-11-11 7.8 0.0% 11.55% 57.74 2 17.45 2018-05-22 2022-11-15
572 10:10:00 МРСК СЗ Б1 2025-05-23 7.4 0.0% 12.39% 61.93 2 15.31 2018-06-01 2018-06-01
573 12:39:20 МОЭСК БО10 2027-05-06 9.3 8.0% 8.53% 42.63 2 14.05 3.67 2018-05-17 2022-05-12
574 12:39:16 МОЭСК БО-9 2027-02-15 9.1 8.0% 9.12% 8.90% 102.47 45.62 2 35.1 1.91 2018-02-26 2020-02-24
575 12:39:10 МОЭСК БО-8 2026-04-16 8.3 7.8% 10.27% 9.96% 103.15 51.36 2 22.86 1.20 2018-04-26 2019-04-25
576 12:53:20 МОЭСК БО-6 2026-07-16 8.5 7.7% 9.62% 9.19% 104.7 48.12 2 45.47 2.21 2018-01-25 2020-07-23
577 12:39:02 МОЭСК БО-5 2026-05-26 8.4 0.0% 9.97% 49.86 2 11.23 2018-06-05 2019-06-04
578 12:53:32 МОЭСК БО-4 2024-09-12 6.7 7.9% 8.28% 41.39 2 26.38 2.40 2018-03-22 2020-09-17
579 11:24:19 МОСТРЕСТ 8 2026-07-29 8.6 8.5% 11.12% 10.25% 108.5 55.6 2 48.57 2.93 2018-02-07 2021-08-04
580 12:35:42 МОСТРЕСТ 7 2026-07-07 8.5 8.5% 11.47% 10.98% 104.4 57.34 2 57.03 1.42 2018-07-17 2019-07-16
581 12:03:51 МКБ-лиз 01 2021-10-21 3.8 11.5% 12.47% 12.43% 100.3 62.33 2 27.74 0.27 2018-04-26 2018-04-26
582 12:14:54 МКБ БО-11 2019-07-10 1.5 9.8% 9.07% 9.12% 99.47 0.0 45.37 2 1.25 1.42 2018-07-10
583 11:24:40 МКБ БО-10 2019-07-10 1.5 9.8% 8.43% 8.56% 98.5 42.15 2 1.16 1.42 2018-07-10
584 12:12:45 МКБ БО-09 2020-03-25 2.2 10.5% 10.17% 10.17% 99.99 50.83 2 31.45 1.96 2018-03-25
585 12:40:00 МКБ БО-07 2018-10-30 0.8 11.0% 10.27% 10.31% 99.65 0.1 51.36 2 21.73 0.76 2018-04-30
586 11:54:52 МКБ БО-06 2018-10-24 0.8 10.9% 10.12% 10.16% 99.63 0.0 50.61 2 23.08 0.75 2018-04-24
587 12:03:14 МКБ 12 обл 2018-08-22 0.6 15.1% 12.22% 12.38% 98.7 0.6 61.08 2 48.66 0.57 2018-02-21
588 12:59:58 МКБ 11обл 2018-06-05 0.4 17.8% 12.22% 12.43% 98.25 61.08 2 13.76 0.38 2018-06-05
589 10:10:00 МиратФБО-7 2021-08-24 3.6 0.0% 10.97% 54.85 2 41.89 2018-02-27
590 12:31:13 МиратФБО-6 2021-04-23 3.3 8.2% 11.97% 11.43% 104.7 59.84 2 26.3 1.20 2018-04-27 2019-04-26
591 13:00:07 МИндБ 01 2020-11-24 2.9 16.1% 15.46% 15.46% 100 0.1 77.29 2 20.38 2.38 2018-05-29
592 10:10:00 МИА БО-02 2025-03-07 7.2 9.5% 9.87% 49.36 2 33.09 2018-03-16 2018-03-16
593 10:29:15 Мечел 19об 2021-06-01 3.4 0.0% 11.66% 8.64% 94.5 0.0 40.81 2 9.53 1.62 2018-06-05
594 12:45:33 Мечел 18об 2021-05-27 3.4 0.0% 11.66% 8.73% 93.5 40.81 2 10.7 1.60 2018-05-31
595 11:06:40 Мечел 17об 2021-05-27 3.4 0.0% 11.66% 8.68% 94 3.1 40.81 2 10.7 1.60 2018-05-31
596 12:14:15 Мечел 16об 2021-02-09 3.1 14.2% 7.98% 9.28% 85.95 0.7 39.89 2 33.53 2.66 2018-02-13
597 10:12:32 Мечел 15об 2021-02-09 3.1 9.0% 7.98% 39.89 2 33.53 2018-02-13
598 12:54:03 Мечел 14об 2020-02-25 2.1 18.9% 13.96% 11.23% 99.5 0.1 55.85 2 42.65 0.12 2018-02-27 2018-02-27
599 13:03:41 Мечел 13об 2020-02-25 2.1 19.3% 13.96% 11.23% 99.46 55.85 2 42.65 0.12 2018-02-27 2018-02-27
600 10:10:00 Мечел 4об 2021-07-15 3.5 0.0% 11.47% 9.05% 94.99 21.5 4 20.79 2018-01-18
601 10:10:00 МетЭнМонт1 2020-05-07 2.3 10.9% 10.72% 53.6 2 19.73 2018-05-10 2018-05-10
602 12:48:02 МетИнвБ Б2 2020-05-21 2.4 11.3% 8.48% 8.65% 98 42.38 2 12.34 2018-05-24 2018-11-22
603 10:10:00 МЕТАЛИНВ 6 2022-03-10 4.2 1.2% 0.01% 0.01% 95.34 0.05 2 0.03 2018-03-15
604 10:10:00 МЕТАЛИНВ 5 2022-03-07 4.2 4.0% 0.01% 0.05 2 0.03 2018-03-12
605 10:10:00 МЕТАЛИНВ 3 2023-01-27 5.0 0.5% 8.88% 44.38 2 39.99 2018-02-02 2018-02-02
606 10:10:00 МЕТАЛИНВ 2 2023-01-27 5.0 6.7% 8.88% 44.38 2 39.99 2018-02-02 2018-02-02
607 10:10:00 МЕТАЛИНВ 1 2022-03-07 4.2 0.0% 0.01% 0.05 2 0.03 2018-03-12
608 10:10:00 МЕТАЛИНБ08 2026-03-17 8.2 7.8% 10.92% 10.01% 109.1 54.6 2 33.3 2.72 2018-03-27 2021-03-23
609 10:10:00 МЕТАЛИНБ07 2026-02-12 8.1 9.2% 11.87% 59.34 2 46.95 2018-02-22
610 10:10:00 МЕТАЛИНБ02 2026-03-17 8.2 7.7% 10.92% 9.99% 109.35 54.6 2 33.3 2.72 2018-03-27 2021-03-23
611 10:17:44 МЕТАЛИНБ01 2025-10-21 7.8 9.9% 11.82% 11.06% 106.82 59.09 2 24.67 2018-05-01 2021-10-26
612 10:35:51 Меркурий-1 2019-11-28 1.9 7.3% 0.00% 0 0 0 0000-00-00
613 10:10:00 МежИнБанк4 2025-11-06 7.8 8.3% 8.13% 8.13% 100 40.64 2 13.4 2.55 2018-05-17 2020-11-12
614 10:10:00 МежИнБанк3 2024-11-19 6.9 -0.1% 0.01% 0.05 2 0.01 2018-05-29 2018-05-29
615 11:07:04 МежИнБанк2 2025-04-16 7.3 8.8% 9.47% 9.38% 101 47.37 2 21.34 1.21 2018-04-25 2019-04-24
616 10:10:00 МежИнБанк1 2024-04-16 6.3 0.0% 0.01% 0.05 2 0.02 2018-04-24 2018-10-23
617 11:03:14 МежИнБ01P1 2027-03-01 9.2 8.4% 8.73% 8.64% 101 0.0 43.63 2 30.21 1.95 2018-03-12 2020-03-09
618 10:33:52 МегафонФ07 2023-03-01 5.1 7.0% 7.98% 7.97% 100.14 39.89 2 28.71 0.14 2018-03-07 2018-03-07
619 10:48:27 МегафонФ06 2023-03-01 5.1 8.4% 7.98% 7.98% 99.95 0.0 39.89 2 28.71 0.14 2018-03-07 2018-03-07
620 10:55:21 МегафонБ1P 2019-05-09 1.3 7.6% 9.92% 9.63% 103.05 49.61 2 18.26 1.24 2018-05-10
621 12:38:22 МегафнБ1P3 2022-10-03 4.7 7.7% 7.83% 7.74% 101.2 165.5 39.14 2 21.08 3.97 2018-04-09
622 12:40:17 МегафнБ1P2 2026-05-29 8.4 8.0% 9.87% 24.68 4 10.31 2.91 2018-03-09 2021-06-04
623 10:10:00 МДС кл.А2 2030-06-19 12.5 -0.0% 13.07% 32.67 4 5.45 2018-03-31 2018-06-30
624 10:10:00 МДС кл.А1 2030-05-10 12.4 0.0% 13.26% 33.16 4 5.53 2018-03-31 2018-06-30
625 12:08:13 МаниМенБ1 2020-12-04 2.9 17.5% 16.46% 16.46% 100 0.4 41.14 4 17.18 0.84 2018-03-09 2018-12-07
626 12:14:49 Магнит1P03 2018-04-10 0.2 6.4% 10.57% 10.47% 100.95 52.85 2 28.17 0.23 2018-04-10
627 12:34:49 Магнит1P02 2018-02-26 0.1 7.1% 11.17% 11.12% 100.45 55.85 2 42.96 0.11 2018-02-26
628 12:35:41 ЛСР БО 1Р3 2022-09-27 4.7 8.7% 8.98% 8.79% 102.11 0.0 22.44 4 3.21 3.58 2018-04-03
629 10:25:54 ЛСР БО 1Р2 2022-04-20 4.3 8.4% 9.62% 9.23% 104.3 0.0 24.06 4 21.68 2.79 2018-01-24
630 11:52:11 ЛСР БО 1Р1 2021-09-22 3.7 8.4% 10.72% 10.09% 106.25 26.8 4 5.6 2.36 2018-03-28
631 10:10:00 Локосерв 1 2027-06-20 9.5 0.0% 0.00% 8.68 0.1 49.7 9.46 2027-06-20
632 10:18:20 ЛОКОБнкБО7 2025-09-22 7.7 15.1% 9.72% 9.92% 98 24.31 4 3.74 0.45 2018-04-02 2018-07-02
633 11:24:21 ЛОКОБнкБО6 2025-03-27 7.2 32.9% 9.72% 10.13% 96 24.31 4 2.94 2018-04-05 2018-04-05
634 11:23:57 ЛОКОБнкБО5 2023-07-11 5.5 -1.0% 8.98% 8.55% 104.99 44.88 2 48.35 2018-07-17 2018-07-17
635 10:23:15 ЛнССМУБ1P2 2022-09-09 4.7 8.3% 8.92% 8.68% 102.85 22.31 4 7.6 3.14 2018-03-16
636 10:51:01 ЛнССМУБ1P1 2021-06-17 3.4 8.4% 11.82% 10.95% 107.95 29.54 4 8.12 2.14 2018-03-22
637 12:04:40 ЛидерИнБП1 2021-12-21 3.9 11.4% 13.46% 13.33% 101 0.2 67.32 2 7.4 0.44 2018-06-26 2018-06-26
638 10:10:00 ЛенэнерБО5 2025-07-09 7.5 0.0% 8.73% 43.63 2 43.15 2018-01-17 2018-01-17
639 10:31:46 Лента БО-6 2025-08-28 7.6 6.1% 12.37% 61.83 2 44.16 2018-03-08 2018-09-06
640 12:25:39 Лента БО-3 2025-07-24 7.5 -16.9% 12.37% 12.19% 101.41 61.83 2 56.05 0.04 2018-02-01 2018-02-01
641 11:56:29 Лента Б1P1 2020-05-26 2.4 8.0% 8.68% 8.53% 101.75 43.38 2 11.44 2.17 2018-05-29
642 11:51:26 Лента 3 об 2020-02-25 2.1 7.4% 11.72% 11.42% 102.65 0.1 58.59 2 44.75 0.59 2018-02-27 2018-08-28
643 10:31:01 Лента 2 об 2020-03-03 2.1 8.3% 10.97% 54.85 2 39.78 2018-03-06 2019-03-05
644 11:35:16 Лента 1 об 2020-03-03 2.1 6.9% 11.72% 11.38% 103 58.59 2 42.49 0.61 2018-03-06 2018-09-04
645 12:38:57 ЛевенгукБ1 2027-11-22 9.9 17.2% 16.95% 16.82% 100.8 0.1 42.38 4 19.56 1.04 2018-03-05 2019-03-04
646 10:10:00 ЛадьяФ БО2 2021-10-29 3.8 7.1% 6.98% 6.98% 100 34.9 2 14 3.35 2018-05-04
647 10:10:00 КубнЭн1P02 2025-11-11 7.8 0.0% 12.60% 62.98 2 19.03 2018-05-22 2022-11-15
648 10:10:00 КубнЭн1P01 2025-11-21 7.9 0.0% 10.41% 52.06 2 12.87 2018-06-01
649 13:03:32 КТЖФинанс1 2022-06-07 4.4 8.9% 8.73% 8.70% 100.3 43.63 2 8.15 3.72 2018-06-12
650 11:29:08 КрЕврБ-БО9 2018-04-13 0.2 10.1% 9.97% 9.97% 100 0.0 49.86 2 25.75 0.24 2018-04-13
651 10:10:00 КрЕврБ-БО8 2018-04-06 0.2 10.1% 9.97% 49.86 2 27.67 2018-04-06
652 10:10:00 КрЕврБ-БО7 2018-03-22 0.2 8.6% 9.97% 9.95% 100.25 49.86 2 31.78 2018-03-22
653 10:10:00 КрЕврБ-Б15 2018-09-14 0.7 5.5% 9.97% 24.93 4 8.49 2018-03-16
654 10:10:00 КрЕврБ-Б14 2018-06-05 0.4 0.0% 10.97% 54.85 2 12.36 2018-06-05
655 12:35:42 КрЕврБ-Б10 2018-10-22 0.8 10.2% 9.97% 9.97% 100 49.86 2 23.01 0.74 2018-04-23
656 10:10:00 КРАУС Б1P1 2026-12-10 8.9 0.0% 9.97% 49.86 2 6.85 2018-06-21
657 11:26:32 КонцесТ 02 2032-11-11 14.9 0.0% 11.00% 110 1 14.16 2018-11-29 2018-11-29
658 10:10:00 КонцесТ 01 2032-04-06 14.3 11.9% 12.50% 125 1 95.89 2018-04-10 2018-04-10
659 11:26:13 КонцесВ 05 2031-08-10 13.6 0.0% 11.00% 110 1 12.66 2018-12-04 2018-12-04
660 10:10:00 КонцесВ 04 2031-06-07 13.4 11.9% 12.50% 125 1 91.1 2018-04-24 2018-04-24
661 10:10:00 КонцесВ 03 2031-04-07 13.3 0.0% 11.47% 114.68 1 31.82 2018-10-05 2018-10-05
662 10:10:00 КонцесВ 02 2031-03-17 13.2 11.8% 12.22% 122.16 1 80.88 2018-05-18 2018-05-18
663 10:10:00 КонцесВ 01 2030-11-30 12.9 11.2% 11.22% 112.19 1 13.56 2018-12-01 2018-12-01
664 10:28:39 КИТФКапБО9 2026-12-09 8.9 10.5% 11.47% 57.34 2 8.19 2018-06-20 2018-06-20
665 10:10:00 КИТФКапБО8 2026-09-16 8.7 8.2% 7.98% 39.89 2 24.11 2018-03-28
666 10:57:13 КИТФКапБО7 2026-10-13 8.8 10.4% 10.87% 10.82% 100.5 0.0 54.35 2 24.79 0.74 2018-04-24 2018-10-23
667 10:28:39 КИТФКапБО6 2022-03-21 4.2 9.2% 10.47% 52.36 2 32.22 2018-03-26 2018-03-26
668 10:28:39 КИТФКапБО5 2020-12-21 2.9 9.3% 9.47% 47.37 2 5.47 2018-06-25 2018-12-24
669 10:15:56 КИТФКапБО4 2019-09-04 1.6 113.1% 10.50% 15.91% 66 52.51 2 37.79 2018-03-07 2018-09-05
670 10:10:00 КИТФКапБ10 2027-05-21 9.4 98.0% 9.47% 47.37 2 11.71 2018-06-01 2018-06-01
671 12:08:37 КЕБ Б01P01 2019-10-17 1.8 7.9% 10.22% 9.83% 103.99 51.11 2 24.71 1.62 2018-04-19
672 11:31:24 КаркадеБ03 2020-06-10 2.4 10.4% 13.46% 10.79% 104.04 0.6 28.07 4 10.18 1.18 2018-03-14
673 12:52:19 КаркадеБ02 2019-04-22 1.3 6.9% 15.71% 7.73% 102 19.71 4 18.2 0.22 2018-01-22 2018-04-23
674 10:10:00 КАМАЗ БО15 2031-12-02 13.9 0.0% 9.60% 48.02 2 7.12 2018-06-19
675 10:10:00 КАМАЗ БО14 2031-11-24 13.9 0.0% 9.89% 49.46 2 9.51 2018-06-11
676 10:10:00 КАМАЗ БО13 2030-12-05 12.9 0.0% 10.36% 51.81 2 7.12 2018-06-21
677 10:10:00 КАМАЗ БО-5 2020-06-12 2.4 7.3% 11.47% 57.34 2 9.77 0.41 2018-06-15 2018-06-15
678 10:38:11 КАМАЗ БО-4 2020-11-23 2.9 8.6% 12.07% 11.71% 103 60.33 2 16.24 0.84 2018-05-28 2018-11-26
679 10:10:00 КАМАЗ 12 2030-07-18 12.5 0.0% 11.21% 56.05 2 50.81 2018-02-01
680 12:20:57 Калаш БП1 2022-04-21 4.3 8.3% 10.87% 10.28% 105.69 0.1 54.35 2 24.19 2.04 2018-04-26 2020-04-23
681 11:07:33 ИФКСОЮЗ3 2028-07-18 10.5 23.0% 9.97% 10.63% 93.8 0.0 99.73 1 45.75 0.54 2018-07-31 2018-07-31
682 11:34:43 ИФКСОЮЗ2 2027-12-09 9.9 9.7% 9.97% 99.73 1 56.71 2018-06-21 2018-06-21
683 10:51:01 ИРКУТ БО-4 2023-11-06 5.8 8.2% 8.98% 8.91% 100.75 44.88 2 15.53 0.80 2018-05-14 2018-11-12
684 10:10:00 ИнТехЭл Б1 2020-04-21 2.3 8.7% 8.48% 42.38 2 19.33 2018-04-24
685 10:10:00 ИнтезБ1P1R 2019-10-10 1.7 8.2% 9.72% 48.62 2 25.38 1.60 2018-04-12
686 10:10:00 Интеза БО3 2018-06-10 0.4 8.4% 8.23% 8.23% 100 41.14 2 8.14 2018-06-10
687 10:10:00 ИнДевелБО1 2026-04-02 8.2 15.5% 14.96% 74.79 2 39.04 1.13 2018-04-12 2019-04-11
688 10:10:00 Инград БО1 2021-10-12 3.8 11.7% 11.47% 57.34 2 28.36 0.25 2018-04-17 2018-04-17
689 10:10:00 Инград 01 2026-03-18 8.2 11.6% 11.47% 57.34 2 34.66 0.20 2018-03-28 2018-03-28
690 10:10:00 ИНГР БО-01 2022-03-17 4.2 9.8% 11.47% 11.43% 100.3 57.34 2 36.55 0.18 2018-03-22 2018-03-22
691 12:08:07 ИНГР Б1P1 2027-11-09 9.8 11.5% 11.22% 11.22% 100 56.1 2 16.95 0.35 2018-05-22 2018-05-22
692 10:17:38 ИНГБ-БО5 2020-05-27 2.4 7.8% 9.67% 9.25% 104.55 24.18 4 12.49 2.13 2018-02-28
693 12:48:03 ИНГБ-БО1 2021-03-30 3.2 7.6% 10.42% 10.35% 100.63 26.05 4 3.72 0.21 2018-04-03 2018-04-03
694 10:10:00 ИНВПРО 02 2018-09-06 0.6 30 299.5% 12.72% 1 211.05% 1.05 63.58 2 45.41 0.35 2018-03-08
695 10:52:38 ИНВПРО 01 2018-07-18 0.5 3 819 400.0% 12.96% 11 785.45% 0.11 64.82 2 64.11 2018-01-17
696 10:10:00 ИНВЕКТОР 2 2019-07-30 1.5 11.3% 7.00% 70 1 32.41 2018-07-30
697 11:33:45 ИКС5ФинБО7 2023-08-01 5.6 7.7% 9.72% 9.51% 102.2 3.8 48.62 2 42.74 0.99 2018-02-06 2019-02-05
698 12:37:46 ИКС5ФинБО6 2023-04-27 5.3 7.6% 7.93% 7.88% 100.55 39.64 2 16.12 1.24 2018-05-03 2019-05-02
699 10:46:06 ИКС5ФинБО5 2023-03-09 5.2 7.8% 10.87% 10.65% 102.05 54.35 2 36.73 0.63 2018-03-15 2018-09-13
700 10:24:21 ИКС5ФинБО4 2022-10-11 4.8 8.0% 11.87% 11.34% 104.69 59.34 2 29.34 2018-04-17 2019-04-16
701 10:10:00 ИКС5Фин1P2 2032-05-07 14.4 8.1% 8.43% 42.13 2 12.04 2.57 2018-05-25 2020-11-20
702 12:11:40 ИКС5Фин1P1 2031-09-11 13.7 7.4% 9.42% 9.11% 103.4 0.1 47.12 2 28.22 1.57 2018-03-29 2019-09-26
703 10:10:00 ИК МБС БО1 2023-07-14 5.5 5.3% 11.47% 28.67 4 27.41 2018-01-19 2018-01-19
704 10:10:00 ИАЭклипс1А 2047-12-09 30.0 9.8% 8.63% 11.26 4 4.63 2018-03-09 2018-03-09
705 10:10:00 ИАФора14 А 2047-10-15 29.8 6.3% 9.37% 10 4 0 2018-04-15 2018-04-15
706 10:10:00 ИАФабИЦБ03 2037-10-28 19.8 0.0% 0.00% 0 3 0 2018-04-28
707 10:10:00 ИАФабИЦБ02 2041-03-28 23.3 0.0% 0.00% 0 4 0 2018-03-28
708 10:10:00 ИАФабИЦБ01 2049-09-28 31.8 0.0% 0.00% 0 4 0 2018-03-28
709 10:10:00 ИАУрлсб 3Б 2047-10-15 29.8 0.0% 0.00% 0 4 0 2018-04-15
710 10:10:00 ИАУрлсб 3А 2047-10-15 29.8 0.0% 0.00% 0 4 0 2018-04-15
711 10:10:00 ИАСОЮЗ-1А 2041-12-28 24.0 -3.2% 10.85% 10.58 4 2.12 2018-03-28 2018-03-28
712 10:10:00 ИАСанр2А 2046-02-28 28.2 -43.1% 9.69% 2.08 12 1.21 2018-01-28 2018-01-28
713 10:10:00 ИАСанр1А 2044-07-28 26.6 -40.7% 9.44% 2.02 12 1.17 2018-01-28 2018-01-28
714 10:10:00 ИАРайф01-А 2040-06-20 22.5 51.8% 7.73% 2.09 4 0.6 2018-03-20 2018-03-20
715 10:10:00 ИАПульс-2А 2038-01-03 20.0 -25.1% 9.43% 3.15 12 1.22 2018-02-03 2018-02-03
716 10:10:00 ИАПульс-1А 2045-04-25 27.4 -26.8% 9.18% 3.16 12 2.14 2018-01-25 2018-01-25
717 10:10:00 ИАПетрок1А 2046-12-09 29.0 9.4% 8.63% 6.46 4 2.65 2018-03-09 2018-03-09
718 10:10:00 ИАНадежД1А 2046-03-15 28.3 6.6% 8.88% 10.91 4 3.76 2018-03-15 2018-03-15
719 10:10:00 ИАМлторг2А 2043-12-15 26.0 0.9% 10.16% 13.28 4 4.57 2018-03-15 2018-03-15
720 10:10:00 ИАМлторг1А 2047-08-20 29.7 10.1% 8.82% 13.37 4 8.14 2018-02-20 2018-02-20
721 10:10:00 ИАМлтор1А4 2045-11-17 27.9 -50.8% 11.09% 20.09 4 12.88 2018-02-17 2018-02-17
722 10:10:00 ИАМлтор1А3 2047-12-24 30.0 -1.2% 10.61% 12.87 4 3.15 2018-03-24 2018-03-24
723 10:10:00 ИАМКБ2014А 2039-06-07 21.5 -4.4% 10.50% 5.9 4 2.56 2018-03-07 2018-03-07
724 10:10:00 ИАМетинв1А 2046-08-28 28.7 -7.5% 10.34% 17.75 4 9.26 0.12 2018-02-28 2018-02-28
725 10:10:00 ИАВТБ2014А 2057-09-07 39.8 9.3% 8.88% 11.72 4 5.08 2018-03-07 2018-03-07
726 10:10:00 ИАВТБ-БМ2А 2051-03-02 33.2 0.0% 9.12% 13.58 4 6.64 2018-03-02 2018-03-02
727 10:10:00 ИАВ 5 2049-08-28 31.7 -36.1% 9.43% 6.23 12 3.62 0.03 2018-01-28 2018-01-28
728 10:10:00 ИАВ 4 А 2048-01-27 30.1 2.4% 9.18% 3.53 12 2.16 2018-01-27 2018-01-27
729 10:10:00 ИАВ 3 А 2046-10-26 28.9 1.7% 9.19% 2.38 12 1.53 2018-01-26 2018-01-26
730 11:02:12 ИАБСПБ2016 2043-06-28 25.5 -8.1% 9.67% 6.35% 103.6 16.45 4 3.29 2018-03-28 2018-03-28
731 10:10:00 ИАбсолют3Б 2042-09-11 24.7 0.0% 0.00% 0 4 0 2018-03-11
732 10:10:00 ИАбсолют2Б 2041-08-12 23.7 0.0% 0.00% 0 4 0 2018-02-12
733 10:10:00 ИАбсолют1Б 2040-11-12 22.9 0.0% 0.00% 0 4 0 2018-02-12
734 10:29:07 ИААбсолют4 2043-12-11 26.0 -12.5% 9.72% 14.28 4 5.55 0.15 2018-03-11 2018-03-11
735 10:28:44 ИААбсолют3 2042-09-11 24.7 -2.6% 9.96% 3.40% 101.9 8.65 4 3.36 0.15 2018-03-11 2018-03-11
736 10:28:44 ИААбсолют2 2041-08-12 23.7 2.1% 8.98% 2.46% 100.5 6.19 4 4.3 0.07 2018-02-12 2018-02-12
737 10:28:44 ИААбсолют1 2040-11-12 22.9 3.9% 9.29% 1.19% 100.4 2.98 4 2.07 0.07 2018-02-12 2018-02-12
738 10:10:00 ИА ХМБ-2 Б 2047-07-01 29.6 0.0% 3.03% 4.1 4 2.18 2018-02-27 2018-02-27
739 10:10:00 ИА ХМБ-2 А 2047-07-01 29.6 0.0% 9.07% 12.29 4 6.55 2018-02-27 2018-02-27
740 10:10:00 ИА ХМБ-1 А 2045-08-25 27.7 -3.4% 9.28% 7.15 4 3.96 0.11 2018-02-25 2018-02-25
741 10:10:00 ИА ФабИЦБ2 2046-04-28 28.4 -9.0% 13.42% 12.66% 106 44.74 3 12.29 0.28 2018-04-28 2018-04-28
742 10:10:00 ИА ФабИЦБ1 2039-12-28 22.0 0.0% 0.00% 0 4 0 2018-03-28
743 10:10:00 ИА ТФБ1 А 2047-03-26 29.3 -10.9% 10.85% 11.79 4 2.62 2018-03-26 2018-03-26
744 10:10:00 ИА ТКБ-2 А 2047-02-14 29.2 -41.5% 11.09% 16.65 4 11.22 2018-02-14 2018-02-14
745 10:10:00 ИА ТКБ-1 А 2045-10-14 27.8 33.9% 7.90% 5.44 4 0.06 2018-04-14 2018-04-14
746 10:10:00 ИА СБ-14 Б 2046-12-28 29.0 0.0% 2.95% 3.06 4 0.61 2018-03-28 2018-03-28
747 10:10:00 ИА СБ-14 А 2046-12-28 29.0 0.0% 8.87% 9.19 4 1.84 2018-03-28 2018-03-28
748 10:10:00 ИА ПСПб А 2041-07-15 23.6 8.8% 8.39% 8.05 4 0 2018-04-15 2018-04-15
749 10:10:00 ИА ПСБ2013 2040-02-09 22.1 2.4% 8.56% 4.41 4 3.21 2018-02-09 2018-02-09
750 10:10:00 ИА НОМОС А 2045-11-07 27.9 5.6% 8.83% 2.65 4 1.99 2018-02-07 2018-02-07
751 10:10:00 ИА МТСБ А 2041-11-26 23.9 -16.3% 10.59% 8.34 4 4.53 2018-02-26 2018-02-26
752 10:10:00 ИА МКБ2-01 2043-12-07 26.0 -9.2% 10.01% 17.84 4 7.73 2018-03-07 2018-03-07
753 10:10:00 ИА КМ 01 2022-06-30 4.5 0.0% 0.37% 0.86 4 0.77 2018-01-25 2018-01-25
754 11:13:09 ИА Кама 01 2043-12-31 26.0 0.0% 0.00% 75 0 2 0 26.04 2018-06-15
755 10:10:00 ИА ИТБ 14Б 2047-03-31 29.3 0.0% 3.02% 2.87 4 2.28 2018-02-03 2018-02-03
756 10:10:00 ИА ИТБ 14А 2047-03-31 29.3 0.0% 9.07% 8.61 4 6.83 2018-02-03 2018-02-03
757 10:10:00 ИА ИТБ 13А 2046-08-03 28.6 6.0% 9.07% 3.17 4 2.52 2018-02-03 2018-02-03
758 10:10:00 ИА ИНТЕХ А 2045-05-04 27.4 12.4% 9.08% 7.78 4 6.09 2018-02-04 2018-02-04
759 10:10:00 ИА ДВИЦ1 А 2047-11-07 29.9 27.6% 9.07% 11.62 4 8.71 2018-02-07 2018-02-07
760 10:10:00 ИА Вега2 А 2040-08-26 22.7 -74.1% 10.95% 4.83 12 3.12 2018-01-26 2018-01-26
761 10:10:00 ИА Вега1 А 2041-06-26 23.5 -75.0% 10.95% 4.91 12 3.17 2018-01-26 2018-01-26
762 10:10:00 ИА АТБ А 2045-04-26 27.4 -8.7% 8.84% 2.71 4 2.38 2018-01-26 2018-01-26
763 10:10:00 ИА АТБ 2 А 2046-10-01 28.8 -22.2% 9.08% 8.95 4 7.88 2018-01-26 2018-01-26
764 10:10:00 ИА АкБарсБ 2047-05-10 29.4 0.0% 3.07% 0.96 12 0.15 2018-02-10 2018-02-10
765 10:10:00 ИА АкБарсА 2047-05-10 29.4 0.0% 9.17% 2.87 12 0.46 2018-02-10 2018-02-10
766 10:10:00 ИА АкБар2А 2047-10-15 29.8 -2.8% 9.86% 13.77 4 0 2018-04-15 2018-04-15
767 10:10:00 ЗСД 05 2032-02-06 14.1 9.9% 9.81% 9.72% 101 49.07 2 38.55 2018-02-23
768 10:10:00 ЗСД 04 2032-02-06 14.1 9.9% 9.81% 9.72% 101 49.07 2 38.55 2018-02-23
769 10:10:00 ЗСД 03 2032-02-06 14.1 9.9% 9.81% 49.07 2 38.55 2018-02-23
770 10:10:00 ЗСД 02 2031-05-13 13.4 10.7% 10.41% 52.06 2 13.73 2018-05-29
771 10:10:00 ЗСД 01 2031-05-13 13.4 10.7% 10.41% 52.06 2 13.73 7.40 2018-05-29
772 10:10:00 ЗенитБО1P2 2019-11-11 1.8 0.0% 8.48% 21.19 4 14.67 2018-02-12 2018-02-12
773 10:10:00 ЗенитБО1P1 2021-09-11 3.7 0.0% 7.89% 19.73 4 3.29 2018-03-31 2018-03-31
774 10:10:00 ЗенитБО-14 2024-06-14 6.4 7.9% 7.48% 37.4 2 4.93 2018-06-22 2018-12-21
775 10:41:23 ЗенитБО-13 2024-06-13 6.4 8.4% 9.97% 9.90% 100.7 49.86 2 6.85 0.43 2018-06-21 2018-06-21
776 12:51:45 ЗенитБО-11 2019-02-28 1.1 8.5% 9.47% 9.41% 100.7 47.37 2 35.66 0.60 2018-03-01 2018-08-30
777 10:10:00 ЗенитБО-10 2025-11-20 7.9 0.0% 7.48% 37.4 2 9.45 2018-05-31 2018-11-29
778 11:27:27 ЗенитБО-09 2025-03-27 7.2 9.1% 10.72% 10.68% 100.35 0.0 53.6 2 30.04 0.22 2018-04-05 2018-04-05
779 10:10:00 ЗенитБО-08 2026-04-03 8.2 0.0% 6.98% 34.9 2 18.03 2018-04-13 2018-04-13
780 12:50:50 Зенит 11об 2018-10-16 0.8 8.5% 8.48% 8.47% 100.1 42.38 2 20.96 0.73 2018-04-17
781 12:49:27 Зенит 10об 2018-05-30 0.4 8.6% 10.22% 10.16% 100.63 51.11 2 13.2 0.37 2018-05-30
782 11:58:10 ЗапСибКБ-2 2019-12-12 1.9 14.2% 14.80% 0.15% 101.9 0.1 0.74 2 0.13 1.71 2018-06-14
783 11:24:33 ЕврХолдФ 8 2025-06-18 7.4 8.0% 12.91% 12.09% 106.8 1.0 64.57 2 6.74 1.36 2018-06-27 2019-06-26
784 12:20:23 ЕврХол1P1R 2021-03-23 3.2 7.9% 12.57% 11.08% 113.43 0.0 62.83 2 38.32 2.67 2018-03-27
785 10:10:00 ЕврХимБ1Р2 2020-05-26 2.4 7.8% 8.68% 8.48% 102.3 43.39 2 11.99 2.17 2018-05-26
786 12:48:54 ЕврХимБ1Р1 2019-04-19 1.3 7.6% 10.57% 10.19% 103.7 52.85 2 25.56 1.19 2018-04-19
787 12:09:16 ЕврфНедвБ1 2020-10-23 2.8 11.3% 10.97% 10.97% 100 21.5 27.42 4 24.11 0.03 2018-01-26 2018-01-26
788 10:10:00 ЕврфинМНБ1 2021-06-03 3.4 10.5% 10.22% 51.11 2 10.95 2018-06-07 2018-12-06
789 10:10:00 ЕвроХим 03 2018-11-14 0.8 8.5% 8.23% 41.14 2 13.79 2018-05-16
790 13:04:46 ЕвроХим 02 2018-06-26 0.4 8.0% 12.37% 12.13% 101.94 61.83 2 6.79 0.44 2018-06-26
791 11:25:49 ЕвропланБ7 2026-09-29 8.7 11.4% 11.72% 11.67% 100.4 1.0 58.59 2 31.23 0.70 2018-04-10 2018-10-09
792 10:13:50 ЕвропланБ2 2021-08-23 3.6 11.0% 10.47% 26.18 4 14.1 2018-02-26 2019-08-26
793 11:08:51 ЕвропланБ1 2019-09-25 1.7 23.2% 12.47% 62.33 2 37.67 2018-03-28 2018-09-26
794 10:13:36 Европлан-5 2019-03-26 1.2 12.7% 12.47% 62.33 2 38.01 2018-03-27 2018-03-27
795 10:10:00 Европлан-4 2019-02-20 1.1 12.3% 11.97% 59.84 2 47.67 2018-02-21
796 10:10:00 ЕБРР 08обл 2018-10-26 0.8 0.0% 0.01% 700000 1 155342.47 2018-10-26
797 10:10:00 ЕБРР 07обл 2018-09-28 0.7 0.0% 0.02% 525000 1 156780.82 2018-09-28
798 10:10:00 ЕБРР 06обл 2018-09-28 0.7 0.0% 0.02% 525000 1 156780.82 2018-09-28
799 10:10:00 ЕАБР10 2023-01-10 5.0 0.0% 12.22% 61.08 2 60.75 2018-07-17
800 10:10:00 ЕАБР09 2021-05-24 3.4 7.5% 7.78% 38.89 2 10.47 2018-05-28 2018-11-26
801 11:34:57 ЕАБР08 2020-10-07 2.7 8.0% 8.18% 8.10% 100.95 40.89 2 21.57 2.46 2018-04-11
802 10:10:00 ЕАБР07 2020-09-23 2.7 7.2% 9.32% 9.19% 101.5 46.62 2 28.18 2018-03-28 2018-09-26
803 10:10:00 ЕАБР06 2020-09-23 2.7 7.3% 9.47% 47.37 2 28.63 2018-03-28 2018-03-28
804 12:02:50 ЕАБР05 2020-07-15 2.5 8.2% 9.47% 9.29% 102 3.1 47.37 2 46.85 1.37 2018-01-17 2019-07-17
805 10:18:02 ЕАБР04 2018-02-06 0.1 7.2% 8.08% 8.07% 100.05 40.39 2 35.51 2018-02-06
806 10:10:00 ЕАБР02 2019-02-21 1.1 8.3% 8.28% 20.69 4 12.05 2018-02-22
807 10:10:00 ЕАБР01 2019-01-28 1.0 8.8% 9.28% 23.19 4 19.62 2018-01-29
808 11:40:10 ДФФ 1Р-01 2022-12-20 4.9 8.2% 8.08% 8.07% 100.15 40.39 2 4.44 4.15 2018-06-26
809 10:22:50 ДрктЛиз1P1 2020-10-22 2.8 15.7% 14.96% 14.90% 100.39 0.0 37.4 4 33.29 2.25 2018-01-25
810 12:20:12 ДомДенБ1Р1 2022-04-19 4.3 87.9% 17.95% 20.28% 88.5 1.1 44.88 4 40.93 0.26 2018-01-23 2018-04-24
811 10:11:26 ДомДен БО1 2018-10-23 0.8 34.9% 19.95% 199452.05 2 90958.9 0.72 2018-04-24
812 10:01:31 ДОК-15 01 2026-11-04 8.8 18.1% 16.95% 16.95% 100.01 0.0 42.38 4 28.41 4.60 2018-02-14
813 11:59:01 ДиджИнвБ07 2021-04-09 3.2 0.0% 0.00% 0.57 0 2 0 3.24 2018-04-13
814 10:10:00 ДиджИнвБ06 2021-04-09 3.2 0.0% 0.00% 0.57 0 2 0 3.24 2018-04-13
815 10:10:00 ДиджИнвБ05 2021-04-08 3.2 0.0% 0.00% 0.57 0 2 0 3.24 2018-04-12
816 10:10:00 ДиджИнвБ04 2021-04-07 3.2 0.0% 0.00% 0.51 0 2 0 3.23 2018-04-11
817 11:19:15 ДиджИнвБ03 2021-03-08 3.2 0.0% 10.97% 1 482.43% 0.74 54.85 2 0 2.98 2018-03-12
818 10:10:00 ДиджИнвБ02 2020-11-03 2.8 0.0% 0.00% 0.67 0 2 0 2.81 2018-05-08
819 10:10:00 ДиджИнвБ01 2020-10-22 2.8 0.0% 0.00% 0.78 0 2 0 2.77 2018-04-26
820 10:10:00 ДиджИнв 01 2020-04-21 2.3 0.0% 0.00% 0.83 0 2 0 2.27 2018-04-24
821 11:34:19 ДетМир Б-4 2024-03-29 6.2 8.4% 9.47% 9.24% 102.51 0.6 47.37 2 26.29 2.01 2018-04-06 2020-04-03
822 10:38:12 ДержаваБ01 2023-07-10 5.5 4.7% 8.88% 22.19 4 1.23 2018-04-10 2018-04-10
823 10:10:00 Держава 03 2025-09-12 7.7 15.6% 14.96% 74.79 2 47.26 2018-03-23
824 12:48:13 ДельтКрБО8 2025-10-20 7.8 7.6% 12.37% 11.68% 105.85 61.83 2 29.56 2018-04-20 2019-04-20
825 10:10:00 ДельтКрБО7 2025-09-30 7.7 0.0% 12.40% 61.99 2 36.64 2018-03-30 2018-09-30
826 10:10:00 ДельтКрБО5 2023-10-21 5.8 8.4% 9.82% 49.12 2 23.21 2018-04-21 2020-04-21
827 10:24:24 ДельтКрБ26 2026-07-21 8.5 7.3% 10.38% 9.94% 104.45 51.92 2 50.23 1.38 2018-01-21 2019-07-21
828 10:10:00 ДельтКрБ25 2025-07-28 7.6 7.7% 12.20% 11.93% 102.3 61 2 56.69 0.50 2018-01-28 2018-07-28
829 10:38:16 ДельтКрБ20 2026-05-18 8.4 7.1% 10.91% 10.39% 105 54.55 2 17.48 1.26 2018-05-18 2019-05-18
830 10:10:00 ДельтКрБ19 2025-10-30 7.8 4.9% 4.99% 24.93 2 10.55 2018-04-30 2018-10-30
831 10:10:00 ДельтКрБ12 2026-09-29 8.7 8.2% 9.77% 48.85 2 29.15 2018-03-29 2019-09-29
832 10:10:00 Дельта19ИП 2022-12-28 5.0 0.0% 7.80% 38.99 2 3.86 2018-06-28
833 10:10:00 Дельта18ИП 2021-11-24 3.9 9.0% 10.21% 51.03 2 14.66 2018-05-24
834 10:10:00 Дельта17ИП 2019-03-30 1.2 7.6% 10.42% 10.06% 103.6 26.06 4 4.63 1.14 2018-03-30
835 11:24:08 Дельта16ИП 2018-02-04 0.1 7.7% 8.57% 21.42 4 16.77 0.05 2018-02-04
836 10:10:00 Дельта15ИП 2024-10-10 6.8 8.1% 11.76% 10.13% 116.1 29.39 4 1.63 3.84 2018-04-10
837 10:28:43 Дельта14ИП 2024-03-27 6.2 8.0% 11.84% 10.42% 113.61 29.59 4 6.25 3.13 2018-03-27
838 10:10:00 Дельта13ИП 2024-10-01 6.7 8.7% 9.62% 48.12 2 28.02 2018-04-01 2021-10-01
839 10:10:00 Дельта12ИП 2018-08-30 0.6 8.2% 7.98% 39.89 2 30.03 2018-03-01
840 10:10:00 Дельта10ИП 2018-07-04 0.5 10.7% 8.63% 43.13 2 2.84 2018-07-04
841 10:23:15 ДельКрБ1P1 2020-09-30 2.7 8.0% 8.37% 8.27% 101.2 41.86 2 24.94 2.43 2018-03-30
842 12:48:07 ДелПорт1P1 2022-07-05 4.5 9.0% 9.37% 9.19% 102 46.87 2 1.55 3.76 2018-07-10
843 13:06:08 ДелоПортс1 2025-11-14 7.9 7.8% 13.76% 13.11% 104.95 68.81 2 19.66 0.82 2018-05-25 2018-11-23
844 10:10:00 ГТЛК БО-08 2026-09-01 8.7 8.1% 11.07% 10.08% 109.8 55.35 2 38.01 3.03 2018-03-13 2021-09-07
845 12:55:52 ГТЛК БО-07 2025-12-16 7.9 8.0% 8.13% 8.05% 101 0.7 20.32 4 4.47 2.64 2018-03-27 2020-12-22
846 12:49:52 ГТЛК БО-06 2025-10-20 7.8 7.9% 14.71% 13.96% 105.34 36.77 4 31.12 0.74 2018-01-29 2018-10-29
847 10:59:44 ГТЛК БО-05 2025-10-17 7.8 8.1% 10.97% 9.58% 114.5 4.6 27.42 4 24.11 4.37 2018-01-26 2023-10-20
848 12:03:29 ГТЛК БО-04 2025-03-06 7.2 8.2% 8.88% 8.74% 101.5 0.6 22.19 4 7.8 1.55 2018-03-15 2019-09-12
849 10:10:00 ГТЛК БО-03 2024-12-10 6.9 0.0% 10.87% 27.18 4 8.06 2018-03-20 2020-12-15
850 13:06:52 ГТЛК БО-02 2018-09-20 0.7 7.6% 9.48% 2.81% 101.04 7.11 4 1.95 0.50 2018-03-22
851 13:01:13 ГТЛК БО-01 2018-09-18 0.7 7.7% 9.48% 2.82% 101 0.0 7.11 4 2.11 0.50 2018-03-20
852 13:02:54 ГТЛК 1P-06 2032-09-01 14.7 7.3% 9.72% 8.40% 115 24.15 4 6.9 5.48 2018-03-21
853 13:00:00 ГТЛК 1P-05 2024-08-21 6.6 4.6% 4.89% 4.82% 101.5 12.22 4 6.58 2018-02-28
854 12:02:11 ГТЛК 1P-04 2032-04-06 14.3 8.0% 9.82% 9.03% 108.78 1.1 24.56 4 22.4 4.14 2018-01-23 2023-04-18
855 12:57:56 ГТЛК 1P-03 2032-01-22 14.1 8.1% 10.97% 9.54% 115 1.3 27.42 4 20.19 4.55 2018-02-08 2024-02-01
856 12:52:13 ГТЛК 1P-02 2031-11-24 13.9 9.3% 8.97% 18.44 4 7.09 2018-03-12
857 10:17:45 ГТЛК 1P-01 2031-09-05 13.7 0.4% 8.69% 15.7 4 4.14 2018-03-23 2018-03-23
858 13:05:28 ГТЛК 02 2018-01-26 0.0 6.7% 14.96% 14.93% 100.22 74.79 2 70.27 0.03 2018-01-26
859 13:03:14 ГТЛК 01 2018-01-23 0.0 9.0% 14.96% 14.94% 100.11 0.0 74.79 2 71.51 0.02 2018-01-23
860 12:10:36 ГСС БО-05 2020-05-21 2.4 8.7% 9.42% 9.24% 102 0.1 47.12 2 13.72 2.14 2018-05-24
861 13:07:00 ГСС БО-04 2019-12-24 1.9 4.3% 0.10% 0.11% 92.38 0.5 2 0.05 2018-06-26
862 10:24:25 ГПБАэро 02 2030-03-15 12.2 13.6% 9.64% 48.22 2 28.61 5.33 2018-03-30
863 11:34:34 ГПБ БО-25 2020-12-26 3.0 7.8% 7.98% 7.91% 100.9 0.0 39.89 2 4.38 2.68 2018-06-26
864 12:51:57 ГПБ БО-24 2020-09-26 2.7 7.7% 8.33% 8.17% 102 41.65 2 25.55 2.42 2018-03-26
865 11:47:10 ГПБ БО-23 2020-02-20 2.1 7.6% 9.43% 9.10% 103.6 47.13 2 37.91 1.89 2018-02-20
866 11:07:36 ГПБ БО-22 2019-04-21 1.3 7.9% 8.18% 8.14% 100.5 40.89 2 19.32 1.21 2018-04-21
867 10:10:00 ГПБ БО-21 2019-03-18 1.2 6.9% 9.42% 9.15% 103 47.11 2 30.97 1.10 2018-03-18
868 11:25:16 ГПБ БО-20 2018-02-09 0.1 -5.1% 9.83% 9.73% 101 49.15 2 42.47 0.07 2018-02-09
869 12:51:53 ГПБ БО-17 2024-10-31 6.8 7.8% 7.93% 7.84% 101.2 39.67 2 16.66 3.30 2018-04-30 2021-10-31
870 12:59:15 ГПБ БО-16 2024-04-18 6.3 7.7% 9.12% 8.79% 103.8 45.62 2 22.31 2.46 2018-04-18 2020-10-18
871 12:14:13 ГПБ БО-15 2020-12-01 2.9 7.8% 7.98% 7.91% 100.8 3.3 39.89 2 9.86 2.61 2018-06-01
872 12:57:32 ГПБ БО-14 2020-09-19 2.7 7.9% 8.33% 8.20% 101.53 123.8 41.65 2 27.16 2.40 2018-03-19
873 10:42:45 ГПБ БО-13 2020-06-14 2.4 7.5% 8.63% 8.40% 102.69 0.0 43.13 2 7.58 2.22 2018-06-14
874 12:52:20 ГПБ БО-12 2019-12-02 1.9 7.8% 9.92% 49.61 2 11.99 0.85 2018-06-02 2018-12-02
875 12:52:15 ГПБ БО-11 2019-09-22 1.7 6.6% 9.42% 9.38% 100.5 47.11 2 29.93 0.18 2018-03-22 2018-03-22
876 12:58:10 ГПБ БО-10 2024-09-26 6.7 8.0% 8.40% 8.39% 100.1 42 2 25.76 0.19 2018-03-26 2018-03-26
877 12:52:44 ГПБ БО-09 2024-06-27 6.5 8.4% 7.71% 7.72% 99.8 38.54 2 4.02 0.45 2018-06-27 2018-06-27
878 12:52:37 ГПБ БО-08 2024-05-23 6.4 8.1% 7.89% 7.89% 100 39.47 2 11.56 0.35 2018-05-23 2018-05-23
879 12:52:25 ГПБ БО-07 2023-10-22 5.8 6.4% 8.33% 8.29% 100.5 41.64 2 19.45 0.26 2018-04-22 2018-04-22
880 10:38:12 ГПБ 2-ИП 2021-02-19 3.1 0.3% 9.84% 9.75% 101 24.61 4 14.06 2018-02-23 2018-02-23
881 12:55:26 ГПБ 12 2022-10-06 4.7 9.6% 9.47% 47.37 2 24.73 2018-04-12 2018-04-12
882 12:52:05 ГПБ 11 2019-10-10 1.7 8.2% 8.54% 42.68 2 22.28 2018-04-12 2018-04-12
883 10:10:00 ГПБ 1-ИП-Б 2048-04-27 30.4 0.0% 3.02% 4.42 4 2.45 2018-02-25 2018-02-25
884 10:10:00 ГПБ 1-ИП-А 2048-04-27 30.4 0.0% 9.07% 13.26 4 7.35 2018-02-25 2018-02-25
885 10:10:00 ГлобэксБО9 2021-12-25 4.0 8.8% 7.48% 37.4 2 4.32 2018-06-25 2018-12-25
886 11:13:50 ГлДорога 7 2029-10-30 11.8 18.6% 4.49% 44.88 1 7.64 2018-11-13 2018-11-13
887 10:10:00 ГлДорога 6 2028-11-22 10.9 12.0% 4.49% 4.77% 94 44.88 1 4.93 0.89 2018-12-05 2018-12-05
888 13:04:27 ГлДорога 3 2028-10-30 10.8 23.0% 4.49% 5.14% 87.34 0.0 44.88 1 7.77 0.82 2018-11-12 2018-11-12
889 11:13:46 ГИДРОМАШБ1 2027-02-09 9.1 8.3% 10.72% 10.21% 105 53.6 2 43 1.86 2018-02-20 2020-02-18
890 10:52:29 ГеотекС 1 2019-10-16 1.8 4 595 201.3% 11.47% 9.64% 91.65 0.1 22.08 4 21.59 0.00 2018-01-17 2018-01-17
891 10:24:24 ГазпромКБ6 2027-02-03 9.1 7.9% 8.88% 44.38 2 37.06 2018-02-14 2024-02-07
892 12:32:17 ГазпромКБ5 2027-02-03 9.1 7.7% 8.88% 8.33% 106.5 0.1 44.38 2 37.06 4.71 2018-02-14 2024-02-07
893 11:23:52 ГазпромК04 2018-02-15 0.1 6.7% 7.53% 7.52% 100.07 37.65 2 31.23 0.08 2018-02-15
894 12:38:56 ГазпромБ20 2043-10-21 25.8 0.0% 3.69% 18.45 2 5.47 2018-05-23 2018-05-23
895 12:38:52 ГазпромБ19 2043-10-21 25.8 0.0% 3.69% 18.45 2 5.47 2018-05-23 2018-05-23
896 13:02:35 Газпрнефт4 2019-04-09 1.2 6.9% 8.18% 8.15% 100.3 40.89 2 21.79 0.23 2018-04-10 2018-04-10
897 12:28:10 ГазпрнефБ7 2046-02-16 28.2 10.5% 10.62% 10.52% 100.99 51.2 53.1 2 33.55 2.70 2018-03-23 2021-03-19
898 12:11:30 ГазпрнефБ4 2046-07-24 28.6 7.6% 9.37% 8.84% 105.99 0.0 46.87 2 35.8 3.06 2018-02-27 2021-08-24
899 12:38:43 ГазпрнефБ3 2046-05-03 28.4 7.1% 9.77% 9.43% 103.65 48.87 2 10.47 1.32 2018-06-07 2019-06-06
900 13:05:05 ГазпрнефБ2 2046-02-16 28.2 10.5% 10.62% 10.52% 100.99 3.1 53.1 2 33.55 2.70 2018-03-23 2021-03-19
901 12:38:39 ГазпрнефБ1 2046-07-24 28.6 7.9% 9.37% 8.91% 105.2 46.87 2 35.8 3.06 2018-02-27 2021-08-24
902 11:05:00 Газпрнеф10 2021-01-26 3.0 7.1% 8.88% 8.87% 100.1 0.0 44.38 2 40.72 0.05 2018-01-30 2018-02-05
903 10:46:41 Газпнф1P5R 2024-12-16 6.9 7.9% 7.68% 7.68% 100 38.39 2 4.43 5.48 2018-06-25
904 12:27:07 Газпнф1P4R 2024-12-12 6.9 7.8% 7.68% 7.66% 100.25 38.39 2 5.27 5.48 2018-06-21
905 10:57:25 Газпнф1P3R 2022-10-17 4.8 7.7% 7.83% 7.74% 101.2 0.5 39.14 2 18.07 4.01 2018-04-23
906 12:38:26 Газпнф1P2R 2024-07-30 6.6 0.0% 8.23% 41.14 2 36.16 2018-02-06
907 12:38:24 Газпнф1P1R 2022-04-06 4.2 7.6% 8.68% 8.31% 104.4 43.38 2 22.88 3.57 2018-04-11
908 12:34:42 ВЭБПБО1Р11 2022-12-15 4.9 0.0% 8.22% 41.09 2 5.64 2018-06-21
909 12:58:29 ВЭБПБО1Р10 2020-06-18 2.4 8.1% 8.18% 8.13% 100.55 61.1 40.89 2 5.62 2.24 2018-06-21
910 10:10:00 ВЭБПБ1РК2 2018-01-17 0.0 0.0% 7.43% 4.37 17 3.96 2018-01-17
911 10:26:33 ВЭБлизинг9 2021-10-20 3.8 8.1% 10.07% 9.74% 103.4 50.36 2 22.69 1.63 2018-04-25 2019-10-23
912 12:49:54 ВЭБлизинг8 2021-10-19 3.8 9.7% 10.07% 50.36 2 22.97 1.63 2018-04-24 2019-10-22
913 12:23:46 ВЭБлизинг5 2021-04-02 3.2 10.2% 10.07% 10.07% 100 50.36 2 27.95 0.22 2018-04-06 2018-04-06
914 12:48:03 ВЭБлизинг4 2021-04-02 3.2 8.3% 10.07% 10.03% 100.4 50.36 2 27.95 0.22 2018-04-06 2018-04-06
915 12:20:57 ВЭБлизинг3 2021-04-02 3.2 10.2% 10.07% 10.07% 100 50.36 2 27.95 0.22 2018-04-06 2018-04-06
916 12:36:25 ВЭБлизБ09 2025-08-18 7.6 0.0% 8.69% 43.43 2 33.41 2018-02-26 2018-08-27
917 11:56:58 ВЭБлизБ07 2025-02-20 7.1 8.9% 8.69% 8.69% 100 0.1 43.43 2 32.69 0.60 2018-03-01 2018-08-30
918 12:19:27 ВЭБлизБ06 2025-02-18 7.1 8.9% 8.69% 8.69% 100 43.43 2 33.17 0.59 2018-02-27 2018-08-28
919 12:48:11 ВЭБлизБ05 2025-02-04 7.1 7.7% 10.07% 10.05% 100.18 50.36 2 42.34 0.08 2018-02-13 2018-02-13
920 12:22:46 ВЭБлизБ04 2025-01-31 7.1 7.0% 10.07% 10.05% 100.2 50.36 2 43.44 0.07 2018-02-09 2018-02-09
921 12:36:16 ВЭБлизБ03 2020-06-23 2.4 11.0% 13.06% 32.64 2 3.59 2018-06-26
922 13:06:59 ВЭБлизБ02 2018-05-18 0.3 7.8% 9.72% 1.93% 100.67 9.72 2 3.15 0.34 2018-05-18
923 12:36:09 ВЭБлизБ01 2024-01-16 6.0 0.0% 8.63% 43.13 2 41.24 2018-01-23 2019-01-22
924 12:36:05 ВЭБлиз2Р-1 2025-09-01 7.7 0.0% 8.69% 43.43 2 30.07 2018-03-12 2018-09-10
925 12:10:51 ВЭБЛиз 13 2018-11-06 0.8 8.5% 8.22% 2.06% 99.95 10.28 2 3.9 0.55 2018-05-08
926 11:40:59 ВЭБЛиз 12 2018-11-06 0.8 8.0% 8.22% 2.05% 100.2 0.0 10.28 2 3.9 0.55 2018-05-08
927 12:10:27 ВЭБЛиз 11 2018-03-01 0.1 8.3% 8.48% 3.39% 100.03 16.95 2 12.76 0.12 2018-03-01
928 13:01:45 ВЭБЛиз 10 2018-03-01 0.1 8.5% 8.48% 3.39% 100 0.8 16.95 2 12.76 0.12 2018-03-01
929 10:18:15 ВЭБUSD1P-1 2025-07-17 7.5 3.0% 4.49% 22.44 2 21.45 2018-01-25 2018-07-26
930 11:32:54 ВЭБ ПБО1Р9 2021-06-18 3.4 8.0% 8.73% 8.50% 102.7 0.0 43.63 2 5.75 3.03 2018-06-22
931 10:01:05 ВЭБ ПБО1Р8 2022-12-15 4.9 4.2% 4.24% 21.19 2 3.14 2018-06-21
932 13:03:54 ВЭБ ПБО1Р7 2019-11-22 1.9 8.0% 9.03% 8.85% 102 0.0 45.13 2 12.89 1.73 2018-05-25
933 12:51:25 ВЭБ ПБО1Р6 2018-07-27 0.5 6.4% 9.42% 9.28% 101.6 47.12 2 44.27 0.51 2018-01-26
934 12:35:13 ВЭБ ПБО1Р5 2021-12-17 3.9 0.0% 9.63% 48.13 2 2.14 2018-07-06
935 12:35:12 ВЭБ ПБО1Р4 2019-07-23 1.5 8.0% 10.12% 9.81% 103.18 50.61 2 48.39 1.38 2018-01-23
936 11:43:00 ВЭБ ПБО1Р3 2021-07-15 3.5 3.7% 4.89% 4.70% 104 24.43 2 24.3 2018-01-18
937 12:46:26 ВЭБ ПБО1Р2 2019-05-03 1.3 8.0% 10.87% 10.47% 103.8 0.0 27.18 4 21.8 1.20 2018-02-02
938 12:34:59 ВЭБ ПБО1Р1 2025-02-17 7.1 11.6% 11.57% 115.68 1 102.33 2018-02-26
939 12:56:22 ВЭБ Б14 2018-09-27 0.7 7.8% 8.08% 8.05% 100.35 40.1 20.19 4 3.99 0.68 2018-03-29
940 12:35:57 ВЭБ Б11 2029-08-16 11.6 0.0% 9.72% 24.31 4 12.29 2018-03-01
941 13:07:00 ВЭБ Б05 2020-08-20 2.6 8.0% 9.18% 8.89% 103.24 22.94 4 13.36 2.32 2018-02-22
942 11:57:05 ВЭБ Б04 2018-12-20 0.9 7.5% 8.38% 8.29% 101 0.4 20.94 4 5.75 0.90 2018-03-22
943 12:34:48 ВЭБ Б03 2018-07-10 0.5 7.7% 9.62% 9.53% 101 24.06 4 1.59 0.48 2018-04-10
944 12:35:33 ВЭБ 31 2020-11-24 2.9 0.0% 8.33% 20.82 4 10.98 2018-02-27
945 12:35:21 ВЭБ 21 2032-02-17 14.1 7.8% 9.97% 9.73% 102.45 49.86 2 36.16 1.07 2018-03-06 2019-03-05
946 10:46:12 ВЭБ 19 2032-09-23 14.7 8.0% 9.72% 9.23% 105.4 0.0 48.62 2 25.38 2.80 2018-04-12 2021-04-08
947 13:03:00 ВЭБ 18 2032-09-17 14.7 7.9% 9.77% 9.47% 103.19 48.87 2 27.12 1.59 2018-04-06 2019-10-04
948 12:35:45 ВЭБ 10 2021-09-21 3.7 8.1% 9.82% 9.47% 103.7 49.12 2 29.95 2018-03-27 2020-03-24
949 10:50:15 ВЭБ 09 2021-03-18 3.2 7.8% 8.88% 8.58% 103.49 0.0 44.38 2 28.28 2.77 2018-03-22
950 13:07:03 ВЭБ 08 2020-10-13 2.8 8.0% 9.67% 9.26% 104.49 48.37 2 23.92 2.43 2018-04-17
951 12:08:08 ВЭБ 06 2020-10-13 2.8 8.1% 8.36% 8.26% 101.15 41.79 2 20.66 2.47 2018-04-17
952 13:07:00 ВымпелКом4 2022-03-08 4.2 7.9% 6.98% 7.09% 98.5 34.9 2 23.97 1.99 2018-03-13 2020-03-10
953 12:40:00 ВымпелКом2 2022-03-14 4.2 7.8% 6.98% 34.9 2 22.82 2018-03-19 2020-03-16
954 12:26:35 ВымпелКом1 2022-03-08 4.2 7.8% 6.98% 34.9 2 23.97 1.99 2018-03-13 2020-03-10
955 12:44:04 ВымпелКБО3 2025-10-03 7.7 7.7% 1.00% 1.19% 84 0.1 4.99 2 2.58 2.70 2018-04-13 2020-10-09
956 12:40:06 ВымпелКБО2 2025-10-03 7.7 0.0% 1.00% 4.99 2 2.58 2018-04-13 2020-10-09
957 12:11:03 ВЦЗ 1P1R 2027-12-10 9.9 13.0% 12.46% 12.41% 100.47 0.3 31.16 4 8.22 3.73 2018-03-23 2022-12-16
958 13:04:27 ВТОРРЕС Б1 2019-02-01 1.0 3 448.4% 0.00% 2.41 0.1 0 2 0 1.05 2018-02-02
959 10:10:00 ВТБЛизФБО8 2021-11-25 3.9 9.1% 8.77% 19.5 4 9.86 2018-03-01 2018-05-31
960 10:10:00 ВТБЛизФБО7 2022-12-20 4.9 9.2% 8.88% 17.07 4 3.75 2018-03-27 2018-03-27
961 10:10:00 ВТБЛизФБО6 2024-12-17 6.9 9.2% 8.88% 16.35 4 3.59 2018-03-27 2018-03-27
962 10:10:00 ВТБЛизФБО5 2022-12-20 4.9 8.7% 8.43% 16.21 4 3.56 2018-03-27 2018-12-25
963 10:10:00 ВТБЛизФБО4 2024-07-17 6.5 9.4% 9.17% 16.9 4 15.23 2018-01-24 2018-01-24
964 10:10:00 ВТБЛизФБО3 2021-12-21 3.9 9.0% 8.68% 19.28 4 4.24 2018-03-27 2018-06-26
965 10:10:00 ВТБЛизФБО2 2022-08-05 4.6 9.0% 8.78% 16.88 4 12.24 2018-02-09 2018-05-11
966 10:51:01 ВТБЛизФБО1 2024-12-17 6.9 8.0% 8.54% 15.74 4 3.46 2018-03-27 2018-09-25
967 10:33:06 ВТБ БО-43 2023-09-29 5.7 7.4% 7.48% 7.47% 100.15 0.0 18.7 4 2.05 0.46 2018-04-06 2018-07-06
968 11:20:20 ВТБ БО-30 2024-12-13 6.9 7.1% 8.98% 8.86% 101.35 0.0 22.44 4 5.92 0.66 2018-03-23 2018-09-21
969 12:32:41 ВТБ БО-26 2020-06-23 2.4 7.2% 7.50% 7.46% 100.5 0.0 18.75 4 4.12 0.91 2018-03-27 2018-12-25
970 11:57:27 ВТБ Б-1-2 2018-12-13 0.9 6.8% 7.98% 7.89% 101.2 1.2 19.95 4 7.01 0.88 2018-03-15
971 12:53:10 ВТБ Б-1-1 2018-11-21 0.8 7.1% 7.98% 7.91% 100.9 3.0 19.95 4 11.84 0.82 2018-02-21
972 10:10:00 ВТБ 7ИПБ 2044-12-06 27.0 0.0% 2.96% 3.9 4 1.73 2018-03-06 2018-03-06
973 10:10:00 ВТБ 7ИПА 2044-12-06 27.0 0.0% 8.88% 11.71 4 5.2 2018-03-06 2018-03-06
974 10:10:00 ВТБ 6ИПБ 2043-08-14 25.7 2.6% 2.96% 3.72 4 1.7 2018-03-05 2018-03-05
975 10:10:00 ВТБ 6ИПА 2043-08-14 25.7 0.0% 8.88% 11.17 4 5.09 2018-03-05 2018-03-05
976 10:10:00 ВТБ 5ИПБ 2046-09-18 28.8 2.6% 2.96% 2.97 4 1.42 2018-03-03 2018-03-03
977 10:10:00 ВТБ 5ИПА 2046-09-18 28.8 0.0% 8.88% 8.92 4 4.26 2018-03-03 2018-03-03
978 10:10:00 ВТБ 4ИПБ 2044-09-01 26.7 0.0% 2.96% 2.85 4 1.43 2018-03-01
979 10:10:00 ВТБ 4ИПА 2044-09-01 26.7 0.0% 8.88% 8.55 4 4.28 2018-03-01
980 10:10:00 ВТБ 3ИПБ 2044-09-15 26.8 0.0% 3.02% 2.23 4 1.17 2018-02-28
981 10:10:00 ВТБ 3ИПА 2044-09-15 26.8 0.0% 9.07% 6.7 4 3.5 2018-02-28
982 10:10:00 ВТБ 2ИПБ 2043-11-26 25.9 0.0% 3.03% 1.9 4 1.03 2018-02-26
983 10:10:00 ВТБ 2ИПА 2043-11-26 25.9 0.0% 9.08% 5.7 4 3.1 2018-02-26
984 10:17:13 ВСК 01P-01 2022-04-05 4.2 9.8% 11.02% 10.91% 101 0.5 55.1 2 29.37 0.71 2018-04-10 2018-10-09
985 10:10:00 ВСИА2012 Б 2046-08-11 28.7 0.0% 11.09% 27.73 4 19.59 2018-02-11 2018-02-11
986 10:10:00 ВСИА2012 А 2046-08-11 28.7 -1.7% 8.82% 8.92 4 6.3 2018-02-11 2018-02-11
987 11:44:14 ВостЭксБО7 2018-07-17 0.5 12.0% 11.67% 11.67% 100 58.34 2 58.02 2018-07-17
988 12:17:24 ВостЭксБ-2 2018-08-09 0.6 99.6% 13.56% 18.58% 73 67.81 2 58.87 0.52 2018-02-08
989 10:19:03 ВостЭксБ 3 2020-05-28 2.4 0.0% 0.00% 70 0 2 0 1.90 2018-05-31
990 10:10:00 ВолгСпорт2 2024-02-29 6.1 8.9% 9.00% 90 1 33.78 2018-08-31 2018-08-31
991 10:10:00 ВолгСпорт1 2022-04-04 4.2 25.9% 6.84% 7.52% 91 68.4 1 30.36 2018-08-06 2018-08-06
992 10:53:58 ВолгКапПБ1 2022-06-27 4.5 11.1% 11.97% 11.91% 100.5 59.84 2 4.6 0.46 2018-07-02 2018-07-02
993 10:10:00 ВИСДев БО1 2019-04-03 1.2 11.4% 10.97% 27.42 4 3.62 2018-04-04 2018-04-04
994 10:10:00 ВИСДев 01 2019-02-05 1.1 9.5% 8.20% 8.17% 100.3 27.33 3 6.51 1.01 2018-04-05
995 10:10:00 Веста 01 2026-12-04 8.9 11.0% 10.97% 109.7 1 9.34 2018-12-14 2018-12-14
996 10:10:00 ВерЦемЗав1 2021-05-04 3.3 10.3% 12.96% 12.85% 100.9 32.41 4 24.58 0.30 2018-02-06 2018-05-08
997 12:11:44 Вертолеты2 2018-04-20 0.3 6.5% 8.23% 8.19% 100.45 41.14 2 19.66 0.26 2018-04-20
998 12:11:31 Вертолеты1 2018-04-20 0.3 8.4% 8.23% 8.23% 99.99 41.14 2 19.66 0.26 2018-04-20
999 11:42:37 ВертолетБ4 2027-12-16 9.9 0.0% 8.78% 43.88 2 4.34 2018-06-28
1000 11:42:24 ВертолетБ3 2027-12-16 9.9 0.0% 8.78% 43.88 2 4.34 2018-06-28
1001 10:26:44 ВертолетБ2 2023-11-16 5.9 7.7% 7.48% 37.4 2 10.89 2018-05-24
1002 10:26:34 ВертолетБ1 2026-01-15 8.0 9.5% 11.87% 59.34 2 56.08 5.31 2018-01-25
1003 10:10:00 ВейлФин1 2019-03-13 1.2 7.9% 8.73% 8.64% 101.04 43.63 2 29.73 1.10 2018-03-14
1004 11:17:06 ВБРР Б1P1 2020-10-12 2.7 7.8% 8.48% 8.31% 101.99 42.38 2 22.59 2.46 2018-04-10
1005 10:10:00 БКЗФин 01 2030-12-06 12.9 9.3% 0.00% 359.01 0.2 3.95 2023-12-15
1006 12:15:02 БКЕ Б-1P-1 2019-06-21 1.4 7.9% 10.22% 9.90% 103.3 51.11 2 7.02 1.36 2018-06-21
1007 11:24:54 БинбанкБП5 2018-07-21 0.5 7.4% 11.36% 11.14% 102 9.47 12 7.64 0.49 2018-01-21
1008 13:06:45 БинбанкБП4 2018-07-03 0.5 9.0% 11.36% 11.24% 101.12 9.47 12 3.67 0.45 2018-02-03
1009 12:26:15 БинбанкБП3 2020-06-17 2.4 9.6% 12.18% 11.58% 105.23 0.5 121.83 1.0 71.24 2.12 2018-06-16
1010 11:16:47 БинбанкБП2 2018-04-14 0.2 8.2% 12.38% 12.26% 101 0.1 10.32 12 0.33 0.24 2018-02-14
1011 12:50:07 БинбанкБП1 2018-03-27 0.2 9.8% 12.38% 12.32% 100.52 0.2 10.32 12 6.32 0.19 2018-01-27
1012 12:16:32 БинбанкБ14 2021-05-26 3.4 9.4% 11.72% 11.61% 100.89 0.1 58.59 2 15.13 0.37 2018-05-30 2018-05-30
1013 11:41:41 БинбанкБ13 2021-06-02 3.4 11.1% 11.72% 11.68% 100.31 0.0 58.59 2 12.88 0.39 2018-06-06 2018-06-06
1014 10:27:32 БинбанкБ12 2021-06-02 3.4 9.8% 11.72% 11.63% 100.8 58.59 2 12.88 0.39 2018-06-06 2018-06-06
1015 10:27:10 БинбанкБ11 2021-06-02 3.4 10.7% 11.72% 11.67% 100.45 58.59 2 12.88 0.39 2018-06-06 2018-06-06
1016 10:26:49 БинбанкБ10 2021-06-02 3.4 8.6% 11.72% 11.58% 101.22 58.59 2 12.88 0.39 2018-06-06 2018-06-06
1017 12:23:03 БинбанкБ09 2021-03-26 3.2 7.9% 11.97% 11.87% 100.8 59.84 2 35.51 0.20 2018-03-30 2018-03-30
1018 12:04:03 БинбанкБ08 2021-03-26 3.2 11.0% 11.97% 11.94% 100.21 0.0 59.84 2 35.51 0.20 2018-03-30 2018-03-30
1019 11:28:42 БинбанкБ07 2021-01-18 3.0 9.1% 13.11% 13.13% 99.9 0.0 65.57 2 63.05 0.93 2018-01-22 2019-01-21
1020 12:30:44 БинбанкБ06 2021-01-18 3.0 9.2% 13.11% 13.14% 99.8 0.1 65.57 2 63.05 0.93 2018-01-22 2019-01-21
1021 12:36:08 БинбанкБ05 2020-12-02 2.9 10.6% 8.98% 9.08% 98.9 1.0 44.88 2 9.86 0.87 2018-06-06 2018-12-05
1022 10:07:40 БинбанкБ04 2020-02-07 2.1 5.8% 11.97% 11.92% 100.4 0.0 59.84 2 51.62 0.07 2018-02-09 2018-02-09
1023 12:45:03 БинбанкБ03 2025-07-16 7.5 11.5% 11.06% 11.06% 100 0.4 55.29 2 55.9 0.50 2018-07-16 2018-07-16
1024 12:34:32 БинбанкБ02 2025-09-24 7.7 11.3% 11.90% 11.83% 100.6 0.0 59.51 2 37.15 0.66 2018-03-24 2018-09-24
1025 10:10:00 БизнКонсБ1 2020-03-26 2.2 10.1% 9.97% 49.86 2 29.86 2018-03-29 2018-03-29
1026 10:10:00 БизнКонс 1 2030-12-06 12.9 8.3% 0.00% 359.01 0.2 3.95 2023-12-15
1027 10:23:59 БелугаБП1 2022-06-07 4.4 9.2% 9.47% 9.33% 101.5 47.37 2 8.85 3.13 2018-06-12
1028 12:28:55 БелугаБО-5 2020-04-29 2.3 8.4% 12.86% 64.32 2 26.51 1.41 2018-05-02
1029 10:10:00 БелугаБО-4 2020-05-28 2.4 9.5% 9.72% 24.31 2 6.14 2018-05-31
1030 10:10:00 БашнфтБО9 2026-10-15 8.8 8.3% 9.27% 46.37 2 20.64 3.91 2018-04-26 2022-10-20
1031 10:10:00 БашнфтБО8 2026-04-29 8.3 9.2% 10.87% 54.35 2 20.31 5.24 2018-05-09 2025-04-30
1032 10:10:00 БашнфтБО7 2025-06-03 7.4 0.0% 12.07% 60.33 2 11.27 2018-06-12 2021-06-08
1033 10:10:00 БашнфтБО6 2026-04-29 8.3 9.4% 10.87% 54.35 2 20.31 5.23 2018-05-09 2025-04-30
1034 10:10:00 БашнфтБО5 2024-05-13 6.3 8.1% 10.67% 53.35 2 16.42 2018-05-21 2018-11-19
1035 12:51:04 БашнфтБО4 2025-05-19 7.4 0.0% 11.97% 59.84 2 16.11 2018-05-28 2020-05-25
1036 12:52:29 БашнфтБО3 2025-05-09 7.3 0.0% 11.97% 59.84 2 19.4 2018-05-18 2020-05-15
1037 10:10:00 БашнфтБО2 2026-05-12 8.3 0.0% 10.47% 52.36 2 15.82 2018-05-22 2023-05-16
1038 10:10:00 БашнфтБО10 2026-12-10 8.9 0.0% 9.47% 47.37 2 6.51 2018-06-21 2024-12-12
1039 10:10:00 БашнфБ1P3R 2024-01-22 6.0 0.0% 9.37% 46.87 2 43.27 2018-01-29
1040 10:10:00 БашнфБ1P2R 2023-12-14 5.9 8.3% 9.47% 47.37 2 6.51 4.68 2018-06-21
1041 10:10:00 БашнфБ1P1R 2024-12-12 6.9 0.0% 9.47% 47.37 2 6.51 2018-06-21
1042 11:04:49 Башнефть09 2023-01-31 5.1 7.7% 8.83% 8.61% 102.5 44.13 2 38.79 1.86 2018-02-06 2020-02-04
1043 12:59:03 Башнефть08 2023-01-31 5.1 39.7% 8.63% 8.76% 98.51 43.13 2 37.92 0.06 2018-02-06 2018-02-06
1044 10:10:00 Башнефть07 2023-01-31 5.1 7.7% 8.83% 8.61% 102.5 44.13 2 38.79 1.86 2018-02-06 2020-02-04
1045 12:01:52 Башнефть06 2023-01-31 5.1 8.7% 8.63% 8.63% 100 43.13 2 37.92 0.06 2018-02-06 2018-02-06
1046 12:49:27 Башнефть04 2022-02-04 4.1 7.9% 0.10% 0.10% 99.51 0.0 0.5 2 0.43 0.07 2018-02-09 2018-02-09
1047 10:10:00 БанкСОЮЗ06 2018-10-11 0.7 10.9% 10.47% 52.36 2 27.33 2018-04-12 2018-04-12
1048 10:59:45 БалтЛизБП1 2020-06-04 2.4 10.7% 11.32% 11.14% 101.65 1.5 28.3 4 12.13 1.60 2018-03-08
1049 10:07:35 БалтЛизБО3 2021-07-01 3.5 14.2% 13.46% 13.46% 100 0.0 33.66 4 4.07 1.52 2018-04-05
1050 10:26:33 БалтЛизБО2 2021-09-02 3.6 11.8% 13.46% 9.99% 101.07 25.24 4 10.82 0.50 2018-03-08 2018-09-06
1051 10:17:39 БалтЛизБО1 2021-02-12 3.1 10.8% 12.92% 32.29 4 20.93 2018-02-16
1052 10:17:38 БалтЛиз2 2020-06-19 2.4 11.6% 11.22% 19.63 4 5.18 2018-03-23 2018-06-22
1053 10:17:38 БалтЛиз1 2020-06-19 2.4 11.6% 11.22% 19.63 4 5.18 2018-03-23 2018-06-22
1054 12:13:06 АшинМЗ БО1 2024-06-17 6.4 9.4% 9.22% 9.22% 100 46.12 2 5.32 0.44 2018-06-25 2018-06-25
1055 11:34:10 АтомэнпБО8 2025-12-12 7.9 9.5% 11.07% 55.35 2 7.3 5.56 2018-06-22
1056 11:35:32 АтомэнпБО7 2025-12-12 7.9 9.4% 11.07% 55.35 2 7.3 3.94 2018-06-22 2022-12-16
1057 10:10:00 АтомэнпБО2 2026-12-03 8.9 0.0% 9.30% 46.52 2 8.18 2018-06-14
1058 11:35:20 АтомэнпБО1 2026-11-02 8.8 0.0% 9.30% 46.52 2 16.1 2018-05-14
1059 10:10:00 АрчерФин01 2022-03-29 4.2 8.8% 9.22% 9.02% 102.23 46.12 2 26.36 3.50 2018-04-03
1060 10:10:00 АРАГОН об 2022-05-04 4.3 13.3% 12.72% 31.79 4 23.75 2018-02-07 2018-05-09
1061 11:42:32 Апт36и6БО3 2018-05-23 0.3 4.4% 11.72% 11.43% 102.5 58.59 2 17.38 0.35 2018-05-23
1062 12:33:13 АльфаБО-22 2032-12-04 14.9 7.9% 8.12% 8.04% 101 40.61 2 11.76 2.59 2018-05-25 2020-11-25
1063 10:23:15 АльфаБО-21 2032-10-13 14.8 7.8% 8.37% 8.23% 101.7 41.86 2 24.02 2.44 2018-04-03 2020-10-04
1064 12:49:39 АльфаБО-20 2032-05-11 14.4 7.9% 8.68% 8.51% 102 43.38 2 11.44 2.17 2018-05-29 2020-05-26
1065 10:54:29 АльфаБО-19 2020-05-08 2.3 4.6% 4.99% 4.94% 101 24.93 2 9.04 2.20 2018-05-11
1066 12:32:45 АльфаБО-18 2032-01-05 14.0 7.4% 9.42% 9.06% 104 47.12 2 45.31 1.80 2018-01-22 2020-01-20
1067 11:32:19 АльфаБО-17 2031-09-16 13.7 7.9% 9.47% 8.97% 105.59 47.37 2 27.07 3.15 2018-04-03 2021-09-28
1068 12:32:36 АльфаБО-16 2031-07-24 13.6 7.8% 9.72% 48.62 2 42.21 0.54 2018-02-08 2018-08-09
1069 12:33:05 АльфаБО-15 2029-11-13 11.9 7.3% 10.27% 51.36 2 13.55 0.37 2018-05-29 2018-05-29
1070 12:00:12 АльфаБО-14 2029-08-30 11.7 8.7% 8.48% 8.48% 100 0.1 42.38 2 28.64 0.64 2018-03-15 2018-09-13
1071 12:32:51 АльфаБО-13 2029-08-30 11.7 9.6% 9.32% 46.62 2 31.51 1.53 2018-03-15 2019-09-12
1072 12:47:58 АльфаБО-12 2019-04-12 1.2 7.2% 10.62% 10.54% 100.8 53.1 2 27.72 0.24 2018-04-12 2018-04-12
1073 12:29:58 АльфаБО-05 2018-10-20 0.8 6.9% 8.13% 8.05% 101 40.64 2 19.43 0.74 2018-04-20
1074 12:50:17 Акрон БО-3 2018-11-20 0.8 8.0% 9.08% 8.99% 101 45.38 2 13.71 0.82 2018-05-22
1075 12:24:01 Акрон БО-2 2018-11-20 0.8 7.7% 9.08% 8.96% 101.25 45.38 2 13.71 0.82 2018-05-22
1076 12:16:14 Акрон Б1P2 2027-05-25 9.4 7.9% 8.58% 8.33% 102.9 42.88 2 9.66 3.36 2018-06-05 2021-11-30
1077 12:20:22 Акрон Б1P1 2026-09-24 8.7 7.9% 9.52% 9.13% 104.3 28.2 47.62 2 26.69 2.40 2018-04-05 2020-10-01
1078 10:10:00 Акрон 05 2021-05-18 3.3 7.5% 10.17% 9.60% 106 50.86 2 15.37 2.12 2018-05-22 2020-05-19
1079 10:10:00 Акрон 04 2021-05-18 3.3 7.8% 10.17% 9.65% 105.45 50.86 2 15.37 2.12 2018-05-22 2020-05-19
1080 10:10:00 АИЖК2014А3 2046-06-11 28.5 -1.9% 8.38% 20.96 4 8.15 2018-03-11 2018-03-11
1081 10:10:00 АИЖК2014А2 2046-06-11 28.5 8.0% 8.39% 4.5 4 1.75 2018-03-11 2018-03-11
1082 10:10:00 АИЖК14-3А2 2047-06-16 29.5 0.0% 2.96% 3.62 4 1.21 2018-03-16 2018-03-16
1083 10:10:00 АИЖК14-3А1 2047-06-16 29.5 0.0% 8.87% 10.85 4 3.62 2018-03-16 2018-03-16
1084 10:10:00 АИЖК14-2А3 2047-06-13 29.5 0.0% 10.36% 25.89 4 9.49 2018-03-13 2018-03-13
1085 10:10:00 АИЖК14-2А2 2047-06-13 29.5 -6.7% 10.36% 25.89 4 9.49 0.15 2018-03-13 2018-03-13
1086 12:00:31 АИЖК14-2А1 2047-06-13 29.5 5.2% 9.76% 0.07 4 0.03 2018-03-13 2018-03-13
1087 10:10:00 АИЖК-13 А2 2045-09-09 27.7 5.2% 8.88% 22.19 4 9.12 2018-03-09 2018-03-09
1088 10:10:00 АИЖК-13 А1 2045-09-09 27.7 -5.2% 8.40% 0.75% 102 1.9 4 0.78 2018-03-09 2018-03-09
1089 10:10:00 АИЖК-12 А2 2044-01-22 26.1 7.7% 9.07% 9.76 4 9.02 2018-01-22 2018-04-22
1090 12:00:52 АИЖК-11 А2 2043-09-15 25.8 7.3% 8.88% 6.13 4 2.11 2018-03-15 2018-03-15
1091 10:10:00 АИЖК-10 А2 2042-11-20 24.9 8.7% 9.06% 3.18 4 1.94 2018-02-20 2018-02-20
1092 10:10:00 АИЖК БО-10 2050-11-13 32.9 7.7% 7.58% 7.57% 100.1 18.95 4 12.91 1.26 2018-02-13 2019-05-14
1093 10:49:25 АИЖК БО-09 2020-09-17 2.7 7.2% 7.93% 7.88% 100.6 19.82 4 5.45 0.66 2018-03-22 2018-09-20
1094 10:10:00 АИЖК БО-08 2050-11-13 32.9 8.0% 7.58% 7.60% 99.8 18.95 4 12.91 1.26 2018-02-13 2019-05-14
1095 10:11:29 АИЖК БО-07 2050-11-07 32.9 7.5% 7.63% 7.61% 100.25 19.07 4 14.25 0.78 2018-02-07 2018-11-07
1096 10:11:29 АИЖК БО-06 2050-11-07 32.9 7.5% 7.63% 7.61% 100.28 19.07 4 14.25 0.78 2018-02-07 2018-11-07
1097 10:54:24 АИЖК БО-05 2049-12-22 32.0 7.4% 9.32% 8.99% 103.75 23.31 4 6.15 1.78 2018-03-23 2019-12-20
1098 10:29:23 АИЖК БО-04 2018-09-25 0.7 0.0% 7.88% 19.7 4 4.33 2018-03-27
1099 13:03:48 АИЖК БО-03 2018-04-18 0.3 9.7% 9.18% 9.18% 99.96 22.94 4 22.43 0.25 2018-01-17
1100 13:06:16 АИЖК 8об 2018-06-15 0.4 3.0% 7.52% 1.11% 101.9 2.82 4 0.97 0.41 2018-03-15
1101 11:21:32 АИЖК 31об 2034-02-01 16.1 10.5% 10.58% 52.88 2 48 2018-02-01 2018-02-01
1102 11:30:26 АИЖК 30об 2033-03-01 15.2 7.2% 10.60% 10.29% 103.1 26.51 4 13.25 0.84 2018-03-01 2018-12-01
1103 10:10:00 АИЖК 26об 2029-11-01 11.8 7.0% 15.42% 38.56 4 31.44 2018-02-01 2020-02-01
1104 10:42:14 АИЖК 25об 2026-10-01 8.7 5.9% 9.12% 9.06% 100.7 22.81 4 3.55 0.21 2018-04-01 2018-04-01
1105 10:10:00 АИЖК 24об 2022-11-01 4.8 8.0% 7.81% 19.53 4 15.92 2018-02-01 2018-11-01
1106 10:54:13 АИЖК 21об 2020-02-15 2.1 7.8% 8.87% 2.61% 101.8 6.65 4 4.41 2018-02-15
1107 10:53:26 АИЖК 20об 2027-12-15 9.9 8.0% 8.48% 8.06% 105.25 21.21 4 7.3 2018-03-15
1108 12:42:59 АИЖК 1P01R 2027-12-13 9.9 7.5% 7.58% 7.56% 100.3 18.95 4 4.37 1.14 2018-03-26 2019-03-25
1109 10:10:00 АИЖК 19об 2024-11-15 6.9 6.5% 9.58% 14.37 4 9.53 2018-02-15 2018-11-15
1110 11:24:03 АИЖК 18об 2023-07-15 5.5 2.1% 10.16% 25.4 4 0 0.24 2018-04-15 2018-04-15
1111 10:53:23 АИЖК 17об 2022-04-15 4.3 7.2% 8.93% 22.32 4 0 2.12 2018-04-15
1112 10:53:23 АИЖК 16об 2021-09-15 3.7 7.9% 8.14% 4.83% 101.19 12.21 4 4.2 2.05 2018-03-15
1113 11:04:39 АИЖК 15об 2028-09-15 10.7 -47.6% 11.41% 10.07% 113.25 57.03 2 38.44 0.16 2018-03-15 2018-03-15
1114 12:09:16 АИЖК 14об 2023-05-15 5.3 -10.3% 10.66% 9.94% 107.3 0.1 53.31 2 17.97 0.33 2018-05-15 2018-05-15
1115 12:05:14 АИЖК 13об 2018-04-15 0.2 6.4% 10.97% 10.85% 101.1 0.1 54.85 2 27.73 0.24 2018-04-15
1116 13:06:35 АИЖК 11об 2020-09-15 2.7 8.0% 8.09% 6.07 4 2.09 1.54 2018-03-15
1117 10:42:00 АИЖК 10об 2018-11-15 0.8 7.5% 8.11% 2.02% 100.6 5.07 4 3.36 0.80 2018-02-15
1118 10:10:00 АИЖ11А2/13 2046-06-22 28.5 3.0% 2.96% 2.69 4 0.72 2018-03-22 2018-03-22
1119 10:10:00 АИЖ11А2/12 2045-05-25 27.4 3.0% 3.03% 2.26 4 1.25 2018-02-25 2018-02-25
1120 10:10:00 АИЖ11А1/13 2046-06-22 28.5 0.0% 8.88% 8.07 4 2.15 2018-03-22 2018-03-22
1121 10:10:00 АИЖ11А1/12 2045-05-25 27.4 0.0% 9.07% 6.77 4 3.75 2018-02-25 2018-02-25
1122 10:10:00 АИЖ11-1А2 2044-02-15 26.2 3.0% 3.02% 1.46 4 0.97 2018-02-15 2018-02-15
1123 10:10:00 АИЖ11-1А1 2044-02-15 26.2 0.0% 9.06% 4.38 4 2.91 2018-02-15 2018-02-15
1124 12:27:31 Агронова01 2020-12-17 2.9 9.6% 10.72% 10.66% 100.55 53.6 2 7.36 0.43 2018-06-21 2018-06-21
1125 11:28:38 Автодор1P2 2019-12-13 1.9 7.1% 8.08% 7.93% 101.93 40.39 2 6.88 1.80 2018-06-15
1126 12:36:24 Автодор1P1 2020-11-20 2.9 7.6% 10.22% 9.55% 106.99 51.11 2 14.6 2.52 2018-05-25
1127 12:32:02 АВТОБФ БП1 2024-04-19 6.3 7.8% 11.47% 11.35% 101 0.1 57.34 2 25.21 0.28 2018-04-27 2018-04-27
1128 12:35:37 АВТОБАН-Ф1 2021-06-24 3.4 8.5% 13.96% 12.99% 107.5 0.0 69.81 2 6.9 1.36 2018-06-28 2019-06-27
1129 10:10:00 АвнгрдБ1Р1 2026-02-20 8.1 0.0% 9.72% 48.62 2 36.33 2018-03-02 2018-03-02
1130 10:10:00 АвАгроБ1P2 2027-11-16 9.9 9.0% 9.22% 9.18% 100.44 23.06 4 12.16 0.83 2018-02-27 2018-11-27
1131 10:56:45 АвАгроБ1P1 2027-09-23 9.7 9.5% 9.47% 23.68 4 2.86 0.70 2018-04-05 2018-10-04
1132 10:10:00 АбсолютБО5 2020-04-29 2.3 10.7% 10.47% 52.36 2 22.44 2018-04-29 2018-04-29
1133 10:24:14 АбсолютБО3 2018-05-28 0.4 2.6% 10.91% 54.55 2 14.47 2018-05-28
1134 10:10:00 АбсолютБC1 2021-10-22 3.8 15.0% 14.46% 72.3 2 31.78 2018-04-27
1135 10:10:00 АбсолБO1P2 2019-02-17 1.1 0.0% 11.09% 55.45 2 45.51 2018-02-17
1136 10:10:00 АбсолБO1P1 2018-12-25 0.9 0.0% 11.97% 59.84 2 6.9 2018-06-25
1137 12:48:09 Uranium 02 2023-08-11 5.6 9.6% 10.22% 10.02% 102 51.11 2 42.12 2.24 2018-02-16 2020-08-14
1138 10:10:00 Uranium 01 2021-11-24 3.9 -0.2% 0.00% 0 2 0 2018-05-30
1139 10:00:03 RUS-47 2047-06-23 29.5 0.0% 5.25% 5250 2 700 2018-06-23
1140 10:00:03 RUS-43 2043-09-16 25.8 0.0% 5.88% 5875 2 3949.3056 2018-03-16
1141 10:00:03 RUS-42 2042-04-04 24.3 5.3% 5.63% 5625 2 3218.75 2018-04-04
1142 12:18:00 RUS-30 2030-03-31 12.2 0.0% 8.42% 0.02 2 0.0106 2018-03-31
1143 11:47:18 RUS-28 2028-06-24 10.5 4.2% 12.75% 7.46% 170.9999 63.75 2 8.1458 2018-06-24
1144 10:00:03 RUS-27 2027-06-23 9.5 0.0% 4.25% 4250 2 566.6667 2018-06-23
1145 10:00:03 RUS-26 2026-05-27 8.4 0.0% 4.75% 4750 2 1319.4444 2018-05-27
1146 10:00:03 RUS-23 2023-09-16 5.7 9.9% 4.88% 4875 2 3277.0833 2018-03-16
1147 10:00:03 RUS-22 2022-04-04 4.2 6.3% 4.50% 4500 2 2575 2018-04-04
1148 10:00:03 RUS-20 2020-04-29 2.3 6.7% 5.00% 2500 2 1083.3333 2018-04-29
1149 10:00:03 RUS-19 2019-01-16 1.0 5.3% 3.50% 3500 2 19.4444 2018-07-16
1150 10:10:00 RUS-18 RUB 2018-03-10 0.1 0.0% 7.85% 196250 2 136284.7222 2018-03-10
1151 10:00:03 RUS-18 2018-07-24 0.5 35.9% 11.00% 55 2 52.8611 2018-01-24
1152 12:41:57 iУОМЗ БО-3 2018-12-25 0.9 5.5% 14.21% 13.16% 108 71.05 2 7.81 0.91 2018-06-26
1153 12:20:48 iУОМЗ БО-1 2019-06-07 1.4 7.9% 13.06% 12.22% 106.9 0.0 65.32 2 13.64 1.30 2018-06-08
1154 12:49:15 iСЛТ 1Р1 2020-12-17 2.9 11.3% 10.97% 10.96% 100.05 1.1 54.85 2 7.53 2.37 2018-06-21
1155 12:59:30 iРОСНАНО 7 2022-12-16 4.9 8.4% 12.72% 10.77% 118.1 63.58 2 8.38 3.88 2018-06-22
1156 12:54:42 iРОСНАНО 6 2022-10-13 4.8 8.2% 12.47% 10.61% 117.5 2.9 62.33 2 30.14 3.73 2018-04-19
1157 13:06:19 iРОСНАНО 5 2019-04-10 1.2 0.0% 5.78% 6.18% 93.52 28.92 2 15.25 1.20 2018-04-11
1158 10:20:44 iРОСНАНО 4 2019-04-10 1.2 0.0% 5.78% 6.23% 92.85 0.0 28.92 2 15.25 1.20 2018-04-11
1159 12:20:49 iКОМКОРПБ1 2019-12-13 1.9 7.7% 13.07% 12.45% 105 65.34 2 8.35 0.89 2018-06-21 2018-12-18
1160 10:10:00 CBOM 05/25 2025-05-26 7.4 0.0% 16.50% 8250 2 2245.83 2018-05-26
1161 12:14:03 BCS06/20 2020-06-26 2.5 0.0% 15.96% 5 502.13% 101.5 27923.29 2 3068.49 2018-06-26
1162 10:10:00 BCS PFGRA 2027-11-26 9.9 0.0% 0.94% 471.23 2 0 2018-05-26
1163 13:05:02 BCS PFGR 2027-08-23 9.6 0.0% 0.98% 93.40% 104.43 0.8 487.67 2 0 2018-02-23
1164 13:06:44 BCS MICEX 2027-11-09 9.8 0.0% 0.00% 0 0 0 0000-00-00
1165 12:45:20 BCS Ladder 2021-01-29 3.0 0.0% 0.95% 283.11% 100.16 1.2 567.12 5 0 2018-01-29
1166 11:06:07 BCS 10/19 2019-10-10 1.7 0.0% 12.47% 997.26% 100 0.1 4986.3 2 2657.53 2018-04-10
1167 11:24:51 BCS 09/18 2018-09-10 0.7 0.0% 25.00% 2 118.64% 94.4 0.2 5000 4 0 2018-03-10
1168 10:30:11 BCS 08/20 2020-08-16 2.6 0.0% 12.10% 21172.6 2 0 2018-02-16