A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    301 ВТБ Б1-264 0.6 2.4% 0.0% 0.0% AAA 0.05 2 0.0 0.64 98.50 05.06.24 08.12.21 13.12.24 - + +
    302 ВТБ Б1-265 0.6 16.8% 0.0% 0.0% AAA 0.05 2 0.0 0.64 90.60 05.06.24 08.12.21 13.12.24 - + +
    303 ВТБ Б1-266 0.6 11.0% 0.0% 0.0% AAA 0.05 2 0.0 0.64 93.60 05.06.24 08.12.21 13.12.24 - + +
    304 ВТБ Б1-267 0.7 16.0% 0.0% 0.0% AAA 0.6 0.05 2 0.0 0.66 90.74 12.06.24 15.12.21 20.12.24 - + +
    305 ВТБ Б1-268 0.7 15.1% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.66 91.21 12.06.24 15.12.21 20.12.24 - + +
    306 ВТБ Б1-274 3.9 2.8% 0.0% 0.0% AAA 0.0 0.02 4 0.0 3.88 90.00 12.06.24 13.03.24 08.03.28 - + +
    307 ВТБ Б1-275 0.7 7.9% 0.0% 0.0% AAA 0.05 2 0.0 0.68 94.99 19.06.24 22.12.21 27.12.24 - + +
    308 ВТБ Б1-276 0.7 16.2% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.68 90.40 19.06.24 22.12.21 27.12.24 - + +
    309 ВТБ Б1-278 0.7 12.4% 0.0% 0.0% AAA 0.05 2 0.0 0.70 92.20 26.06.24 29.12.21 03.01.25 - + +
    310 ВТБ Б1-279 0.8 1.4% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.75 98.95 17.07.24 19.01.22 24.01.25 - + +
    311 ВТБ Б1-280 0.7 0.0% 0.0% - AAA 0.05 2 0.0 - 21.06.24 24.12.21 29.12.24 - + +
    312 ВТБ Б1-281 0.8 15.7% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.79 89.15 31.07.24 02.02.22 07.02.25 - + +
    313 ВТБ Б1-282 0.8 17.2% 0.0% 0.0% AAA 0.05 2 0.0 0.79 88.25 31.07.24 02.02.22 07.02.25 - + +
    314 ВТБ Б1-283 0.8 16.0% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.79 88.93 31.07.24 02.02.22 07.02.25 - + +
    315 ВТБ Б1-284 0.8 15.9% 0.0% 0.0% AAA 0.05 2 0.0 0.83 88.50 14.08.24 16.02.22 21.02.25 - + +
    316 ВТБ Б1-287 0.8 15.7% 0.0% 0.0% AAA 0.05 2 0.0 0.83 88.65 14.08.24 16.02.22 21.02.25 - + +
    317 ВТБ Б1-288 0.8 17.2% 0.0% 0.0% AAA 0.05 2 0.0 0.83 87.71 14.08.24 16.02.22 21.02.25 - + +
    318 ВТБ Б1-292 1.8 2.8% 0.0% 0.0% AAA 0.1 0.05 2 0.0 1.84 95.00 19.08.24 20.02.23 25.02.26 - + +
    319 ВТБ Б1-293 1.9 0.1% 0.0% 0.0% AAA 0.05 2 0.0 1.92 99.91 16.09.24 20.03.23 25.03.26 - + +
    320 ВТБ Б1-294 2.0 6.1% 0.0% 0.0% AAA 0.05 2 - 1.98 89.01 07.10.24 10.04.23 15.04.26 - + +
    321 ВТБ Б1-308 0.5 11.8% 12.8% 12.7% AAA 0.0 31.79 4 5.2 0.45 100.62 10.07.24 11.10.23 09.10.24 - + +
    322 ВТБ Б1-309 0.5 15.4% 14.3% 14.3% AAA 0.8 35.53 4 30.5 0.51 99.83 08.05.24 08.11.23 06.11.24 - + +
    323 ВТБ Б1-314 1.4 15.5% 0.0% 0.0% AAA 0.0 0.02 4 0.0 1.36 82.26 05.06.24 07.09.22 03.09.25 - + +
    324 ВТБ Б1-315 1.5 15.6% 0.0% 0.0% AAA 0.1 0.02 4 0.0 1.53 80.09 07.05.24 08.11.22 04.11.25 - + +
    325 ВТБ Б1-319 0.1 15.6% 8.2% 8.2% AAA 0.8 6.72 12 2.0 0.14 99.12 16.05.24 16.06.23 15.06.24 - + +
    326 ВТБ Б1-320 0.3 15.9% 9.1% 9.2% AAA 0.8 7.69 12 7.2 0.25 98.58 27.04.24 27.07.23 26.07.24 - + +
    327 ВТБ Б1-321 1.7 15.4% 0.0% 0.0% AAA 0.2 0.02 4 - 1.74 77.99 22.07.24 23.01.23 19.01.26 - + +
    328 ВТБ Б1-322 1.9 15.3% 0.0% 0.0% AAA 0.1 0.02 4 0.0 1.91 76.26 24.06.24 27.03.23 23.03.26 - + +
    329 ВТБ Б1-323 2.1 15.1% 0.0% 0.0% AAA 0.0 0.02 4 0.0 2.09 74.69 27.05.24 29.05.23 25.05.26 - + +
    330 ВТБ Б1-324 1.7 0.0% 0.0% - AAA 0.05 2 0.0 - 26.06.24 28.12.22 12.01.26 12.01.26 + +
    331 ВТБ Б1-325 0.9 0.0% 0.0% - AAA 0.05 2 0.0 - 16.09.24 20.03.23 17.03.25 17.03.25 + +
    332 ВТБ Б1-326 2.2 0.0% 0.0% - AAA 0.05 2 0.0 - 29.05.24 31.05.23 19.06.26 19.06.26 + +
    333 ВТБ Б1-327 1.0 0.0% 0.0% - AAA 0.05 2 0.0 - 28.06.24 30.06.23 28.04.25 28.04.25 + +
    334 ВТБ Б1-329 2.3 9.8% 9.5% 9.5% AAA 0.0 23.68 4 - 2.06 100.10 25.04.24 27.07.23 23.07.26 - + +
    335 ВТБ Б1-330 2.3 10.5% 0.0% 0.0% AAA 0.0 0.02 4 0.0 2.26 79.89 29.04.24 31.07.23 27.07.26 - + +
    336 ВТБ Б1-338 2.5 0.0% 0.0% - AAA 0.05 2 0.0 - 26.09.24 28.09.23 08.10.26 08.10.26 + +
    337 ВТБ Б1-339 1.4 0.0% 0.0% - AAA 0.05 2 0.0 - 27.09.24 29.09.23 16.09.25 16.09.25 + +
    338 ВТБ Б1-345 0.1 15.1% 14.5% 14.5% AAA 3.7 36.15 4 25.8 0.07 100.00 21.05.24 21.11.23 21.05.24 - + +
    339 ВТБ Б1-347 0.7 15.3% 14.5% 14.5% AAA 2.5 36.15 4 6.0 0.68 100.02 10.07.24 10.01.24 08.01.25 - + +
    340 ВТБ Б1-348 0.3 16.3% 15.4% 15.4% AAA 6.3 38.39 4 26.6 0.32 99.99 23.05.24 22.02.24 22.08.24 22.08.24 + +
    341 ВТБ Б1-349 0.9 13.9% 14.3% 14.1% AAA 0.0 35.53 4 19.9 0.81 100.79 04.06.24 05.12.23 04.03.25 - + +
    342 ВТБ Б1-350 0.2 15.6% 15.2% 15.2% AAA 0.4 37.9 4 6.3 0.21 100.08 10.07.24 10.01.24 10.07.24 - + +
    343 ВТБ Б1-96 1.4 0.0% 0.0% - AAA 0.05 2 0.0 - 16.09.24 19.09.22 25.09.25 25.09.25 + +
    344 ВТБ Б1-97 1.5 0.0% 0.0% - AAA 0.05 2 0.1 - 29.04.24 31.10.22 05.11.25 05.11.25 + +
    345 ВТБ БО-30 0.6 11.5% 13.0% 12.8% AAA 0.5 32.41 4 14.6 0.62 101.20 14.06.24 26.12.14 13.12.24 - + +
    346 ВТБ С1-252 2.0 0.0% 0.0% - AAA 0 0.3 - - 101.99 15.04.26 10.04.23 15.04.26 - + +
    347 ВТБ С1-475 2.0 0.0% 0.0% - AAA 0 0.3 - - 07.05.26 02.05.23 07.05.26 - + +
    348 ВТБ С1-483 3.1 0.0% 0.0% - AAA 0 0.3 - - 99.00 26.05.27 31.05.23 26.05.27 - + +
    349 ВТБ С1-518 2.3 0.1% 0.0% 0.0% AAA 0.0 0.3 0.3 0.1 2.34 99.75 26.08.26 21.08.23 26.08.26 - + +
    350 ВТБ С1-519 1.4 8.8% 0.0% 0.0% AAA 0.2 0.5 0.1 1.38 89.01 10.09.25 13.09.23 10.09.25 - + +
    351 ВТБ С1-627 1.4 10.3% 0.0% 0.0% AAA 0.2 0.5 0.1 1.42 87.00 24.09.25 27.09.23 24.09.25 - + +
    352 ВТБ С1-713 2.4 0.0% 0.0% 0.0% AAA 0.3 0.3 0.1 2.43 100.00 25.09.26 29.09.23 25.09.26 - + +
    353 ВТБ С1-714 1.5 9.1% 0.0% 0.0% AAA 0.5 0.2 0.5 0.1 1.48 88.01 15.10.25 18.10.23 15.10.25 - + +
    354 ВТБ С1-733 2.5 -7.1% 0.0% 0.0% AAA 0.3 0.3 0.1 2.49 119.99 19.10.26 23.10.23 19.10.26 - + +
    355 ВТБ С1-782 2.6 -0.2% 0.0% 0.0% AAA 0.3 0.3 0.0 2.55 100.51 11.11.26 15.11.23 11.11.26 - + +
    356 ВТБ С1-795 1.6 3.3% 0.0% 0.0% AAA 0.2 0.5 0.0 1.60 95.00 27.11.25 30.11.23 27.11.25 - + +
    357 ВТБ С1-800 2.7 0.0% 0.0% 0.0% AAA 0.3 0.3 0.0 2.66 100.00 18.12.26 22.12.23 18.12.26 - + +
    358 ВТБ Т2-3 6.1 34.7% 8.4% 10.6% AAA 418849.32 2 342 904.1 1.02 79.50 28.05.24 03.12.19 21.05.30 - + +
    359 ВТБРКС01 6.6 18.3% 8.0% 9.0% AAA 10.8 6.58 12 5.3 1.28 89.29 01.05.24 10.06.21 01.12.30 - + +
    360 ВТБСУБТ2-1 7.0 33.5% 7.6% 11.3% - 13.4 378958.9 2 31 232.9 1.82 67.40 09.10.24 14.10.20 02.04.31 - + +
    361 ВЦЗ 1P1R 3.6 17.1% 0.8% 0.8% - 0.0 1.87 4 0.8 0.63 90.90 14.06.24 22.12.17 10.12.27 - + +
    362 ВымпелК1Р1 1.7 15.4% 9.3% 10.1% AA- 0.0 23.24 4 1.0 1.62 92.12 21.07.24 28.02.23 18.01.26 - + +
    363 ВымпелК1Р2 4.4 15.1% 9.3% 11.1% AA- 0.0 23.19 4 8.9 3.55 83.90 20.06.24 10.03.23 14.09.28 14.09.28 + +
    364 ВымпелК1Р3 3.0 15.3% 7.3% 8.8% AA- 5.2 18.2 4 0.8 2.68 82.79 21.07.24 17.03.23 18.04.27 - + +
    365 ВымпелК1Р4 4.0 14.7% 8.8% 10.5% AA- 0.0 22.06 4 1.0 3.34 84.63 21.07.24 02.03.23 16.04.28 - + +
    366 ВымпелК1Р5 2.8 15.7% 9.3% 10.7% AA- 0.0 23.31 4 16.9 2.44 87.59 20.05.24 27.02.23 15.02.27 15.02.27 + +
    367 ВымпелК1Р6 3.8 15.1% 10.5% 11.8% AA- 0.1 26.3 4 19.1 3.08 89.11 20.05.24 10.02.23 14.02.28 14.02.28 + +
    368 ВымпелК1Р7 4.8 14.9% 9.9% 11.5% AA- 3.5 24.56 4 17.8 3.72 85.30 20.05.24 03.03.23 12.02.29 12.02.29 + +
    369 ВымпелК1Р8 4.9 14.8% 8.0% 10.2% AA- 0.0 20 4 1.5 3.96 79.00 18.07.24 09.03.23 09.03.29 - + +
    370 ВымпелК1Р9 3.9 0.0% 10.5% - AA- 26.3 4 9.0 - 24.06.24 17.03.23 20.03.28 - + +
    371 ВымпелК2Р1 1.7 11.7% 9.3% 9.6% AA- 0.0 23.24 4 1.0 1.62 97.00 21.07.24 01.09.23 18.01.26 - + +
    372 ВымпелК2Р3 3.0 0.0% 7.3% - AA- 18.2 4 0.8 - 21.07.24 01.09.23 18.04.27 - + +
    373 ВымпелК3Р2 3.8 0.0% 10.5% - AA- 26.3 4 19.1 - 20.05.24 01.09.23 14.02.28 - + +
    374 ВымпелК3Р3 4.8 13.2% 9.9% 10.9% AA- 24.56 4 17.8 3.76 90.27 20.05.24 01.09.23 12.02.29 - + +
    375 ВымпелК3Р4 4.9 11.4% 8.0% 9.0% AA- 20 4 1.5 - 89.01 18.07.24 01.09.23 09.03.29 - + +
    376 ВымпелКБО2 1.4 0.0% 10.0% - AA- 49.86 2 5.5 - 04.10.24 16.10.15 03.10.25 - + +
    377 ВымпелКБО3 1.4 11.4% 10.0% 10.1% AA- 49.86 2 5.5 - 98.54 04.10.24 16.10.15 03.10.25 - + +
    378 ВЭБ 1P-19 3.1 15.0% 6.6% 8.2% AAA 1.7 32.86 2 24.0 2.77 80.69 13.06.24 18.06.20 10.06.27 - + +
    379 ВЭБ ПБО1Р1 0.8 11.5% 11.6% - AAA 115.68 1 21.0 - 17.02.25 29.02.16 17.02.25 - + +
    380 ВЭБ.РФ 18 8.4 15.4% 7.7% 7.9% AAA 0.2 38.24 2 5.7 0.43 97.14 27.09.24 12.10.12 17.09.32 01.10.24 + +
    381 ВЭБ.РФ 19 8.4 12.4% 14.2% 13.7% AAA 70.86 2 8.2 1.75 103.72 03.10.24 18.10.12 23.09.32 04.04.26 + +
    382 ВЭБ.РФ 21 7.8 15.6% 9.3% 9.7% AAA 0.0 46.27 2 14.8 0.82 95.56 27.08.24 13.03.12 17.02.32 - + +
    383 ВЭБ1P-18 2.6 14.9% 7.3% 8.5% AAA 0.3 36.25 2 31.1 2.29 85.18 21.05.24 26.11.19 17.11.26 - + +
    384 ВЭБ1P-20 1.6 0.0% 6.4% - AAA 31.91 2 28.6 - 14.05.24 17.11.20 11.11.25 - + +
    385 ВЭБ1P-24 4.0 0.0% 8.1% - AAA 40.54 2 0.5 - 22.10.24 27.04.21 18.04.28 - + +
    386 ВЭБ1P-25 4.0 0.0% 8.1% - AAA 40.54 2 0.5 - 22.10.24 27.04.21 18.04.28 - + +
    387 ВЭБ1P-26 4.0 13.5% 8.1% 9.6% AAA 0.1 40.54 2 0.5 3.45 84.99 22.10.24 27.04.21 18.04.28 - + +
    388 ВЭБ1P-28 2.0 14.9% 8.0% 8.9% AAA 0.0 39.74 2 38.4 1.82 89.10 01.05.24 05.05.21 29.04.26 - + +
    389 ВЭБ1P-29 2.0 13.6% 8.0% 8.8% AAA 0.0 39.74 2 38.0 1.82 91.00 03.05.24 07.05.21 01.05.26 - + +
    390 ВЭБ1P-32 3.7 0.0% 10.2% - AAA 50.86 2 27.1 - 19.07.24 22.07.22 14.01.28 14.01.28 + +
    391 ВЭБ1P-34 0.6 15.7% 9.3% 9.7% AAA 0.5 46.62 2 36.4 0.59 96.75 04.06.24 06.12.22 03.12.24 - + +
    392 ВЭБ1P-35 1.6 11.6% 9.6% 9.8% AAA 0.1 47.62 2 34.8 1.50 97.50 13.06.24 15.12.22 11.12.25 - + +
    393 ВЭБ1P-К440 0.5 0.0% 14.5% - AAA 144.5 1 69.5 - 31.10.24 02.11.23 31.10.24 - + +
    394 ВЭБ1P-К441 0.7 0.0% 14.5% - AAA 144.6 1 49.7 - 20.12.24 22.12.23 20.12.24 - + +
    395 ВЭБ1P-К443 0.8 0.0% 15.0% - AAA 149.29 1 29.5 - 11.02.25 13.02.24 11.02.25 - + +
    396 ВЭБ1P-К462 0.0 16.7% 16.0% - AAA 39.45 4 36.4 - 02.05.24 02.02.24 02.05.24 - + +
    397 ВЭБ2P-33 3.2 14.7% 10.2% 11.3% AAA 8.3 50.86 2 27.4 2.73 89.90 18.07.24 21.07.22 15.07.27 - + +
    398 ВЭБ2P-К478 - 0.0 0.0% 15.6% - - 5.97 26 2.6 - 03.05.24 19.04.24 03.05.24 03.05.24 + +
    399 ВЭБ2P-К485 - 0.0 0.0% 0.0% - - 0 0 - - 100.00 - 10.04.24 24.04.24 24.04.24 + +
    400 ВЭБ2P-К486 - 0.0 0.0% 15.5% - - 4.24 37 3.4 - 27.04.24 17.04.24 27.04.24 27.04.24 + +