A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1001 НОВАТЭК1Р1 1.6 18.9% 9.1% 10.3% AAA 5.4 22.69 4 10.2 1.52 88.00 19.11.24 23.05.23 19.05.26 - + +
    1002 СФО ОФ 01 4.1 0.0% 10.0% - - 17.51 4 7.9 - 19.11.24 21.11.23 14.11.28 - + +
    1003 Автодор5Р5 0.1 19.3% 14.1% 14.1% AA 2.7 35.03 4 15.8 0.14 99.45 19.11.24 21.11.23 19.11.24 - + +
    1004 Боржоми1Р2 2.4 22.3% 16.1% 16.7% A- 0.4 40.14 4 18.1 0.83 96.39 19.11.24 20.02.24 16.02.27 22.08.25 + +
    1005 МоторТ1Р04 4.4 25.6% 18.0% 21.1% BB 0.2 44.88 4 20.2 2.95 85.21 19.11.24 20.02.24 13.02.29 - + +
    1006 ANTERRA-02 2.6 25.0% 20.0% 21.2% BB- 0.3 49.86 4 22.5 2.05 94.27 19.11.24 21.05.24 18.05.27 - + +
    1007 БашнфтБО4 0.6 0.0% 17.0% - AAA 84.77 2 62.0 - 18.11.24 01.06.15 19.05.25 24.05.23 + +
    1008 РосбанкБ20 1.6 14.3% 1.0% 1.2% AAA 5.04 2 3.7 - 81.89 18.11.24 18.05.16 18.05.26 09.02.21 + +
    1009 СовкмЛ П05 0.6 0.0% 9.2% - AA- 11.99 4 5.5 - 18.11.24 22.11.21 19.05.25 - + +
    1010 ТАЛАНФБ1P3 0.6 26.6% 13.0% 13.5% BBB- 1.0 21.07 4 9.7 0.35 96.20 18.11.24 22.11.21 19.05.25 - + +
    1011 ГЛОРАКС 01 0.9 24.5% 14.0% 15.0% BBB- 5.9 34.9 4 16.1 0.83 93.32 18.11.24 22.08.22 18.08.25 - + +
    1012 ВымпелК1Р6 3.4 19.5% 10.5% 13.0% AA- 1.0 26.3 4 12.1 2.78 80.90 18.11.24 10.02.23 14.02.28 14.02.28 + +
    1013 ВымпелК1Р5 2.4 19.6% 9.3% 11.3% AA- 0.0 23.31 4 10.8 2.11 82.98 18.11.24 27.02.23 15.02.27 15.02.27 + +
    1014 ВымпелК1Р7 4.4 19.2% 9.9% 13.0% AA- 0.2 24.56 4 11.3 3.43 75.88 18.11.24 03.03.23 12.02.29 12.02.29 + +
    1015 СовкмЛ П06 1.6 20.3% 10.0% 10.9% AA- 0.1 24.93 4 11.5 0.99 91.69 18.11.24 22.05.23 18.05.26 - + +
    1016 Озон 1Р02 1.9 20.5% 13.0% 14.4% - 0.5 32.41 4 15.0 1.66 90.55 18.11.24 21.08.23 17.08.26 - + +
    1017 ВымпелК3Р3 4.4 11.0% 9.9% 10.1% AA- 24.56 4 11.3 3.52 97.48 18.11.24 01.09.23 12.02.29 - + +
    1018 ВымпелК3Р2 3.4 0.0% 10.5% - AA- 26.3 4 12.1 - 18.11.24 01.09.23 14.02.28 - + +
    1019 ЭконЛиз1Р7 2.4 26.5% 18.0% 20.9% BBB- 0.1 44.88 4 20.7 1.94 86.12 18.11.24 19.02.24 15.02.27 - + +
    1020 АВТОДОМ1Р2 2.4 0.0% 17.0% - A- 42.38 4 19.6 - 18.11.24 19.02.24 15.02.27 18.02.26 + +
    1021 БКСБ1Р-01 0.1 18.4% 0.0% 0.0% A 0.1 0.1 1 0.1 0.13 97.80 17.11.24 28.10.21 17.11.24 - + +
    1022 РостелБО-1 0.6 13.4% 7.0% 7.3% AA+ 0.0 34.9 2 26.1 0.61 96.48 15.11.24 29.05.15 16.05.25 - + +
    1023 ДелоПортс1 1.1 175.5% 0.0% 0.0% AA- 0.05 2 0.0 - 88.01 15.11.24 27.11.15 14.11.25 24.11.22 + +
    1024 РЖД БО-17 16.6 18.2% 9.9% 13.9% AAA 0.0 49.12 2 36.7 4.49 71.00 15.11.24 27.05.16 26.04.41 14.05.31 + +
    1025 СистемБ1P5 2.1 23.0% 14.8% 15.6% AA- 0.3 36.9 4 18.3 0.82 94.97 15.11.24 25.11.16 13.11.26 20.08.25 + +
    1026 ГТЛК 1P-12 9.1 24.1% 9.1% 11.6% AA- 0.1 22.69 4 11.2 1.90 78.30 15.11.24 23.11.18 04.11.33 18.11.26 + +
    1027 РуСол клВ 6.4 0.0% 19.3% - A+ 37.75 4 18.9 - 15.11.24 12.02.20 15.02.31 - + +
    1028 РуСол клА 6.4 108.2% 12.8% 13.8% A+ 0.1 20.38 4 10.2 0.13 92.50 15.11.24 12.02.20 15.02.31 - + +
    1029 РуСол клБ 6.4 138.1% 16.8% 18.4% A+ 0.1 28.87 4 14.4 0.13 91.32 15.11.24 12.02.20 15.02.31 - + +
    1030 АЛРОСА Б06 5.6 17.0% 5.8% 6.1% AAA 0.0 14.34 4 7.1 0.62 94.01 15.11.24 22.05.20 10.05.30 20.05.25 + +
    1031 АЛРОСА Б07 5.6 19.9% 5.8% 6.2% AAA 0.1 14.34 4 7.1 0.62 92.59 15.11.24 22.05.20 10.05.30 20.05.25 + +
    1032 АЛРОСА Б05 5.6 19.1% 5.8% 6.2% AAA 0.0 14.34 4 7.1 0.62 93.00 15.11.24 22.05.20 10.05.30 20.05.25 + +
    1033 АЛРОСА Б04 5.6 19.1% 5.8% 6.2% AAA 0.0 14.34 4 7.1 0.62 93.00 15.11.24 22.05.20 10.05.30 20.05.25 + +
    1034 АЛРОСА Б03 5.6 17.2% 5.8% 6.1% AAA 0.0 14.34 4 7.1 0.62 93.89 15.11.24 22.05.20 10.05.30 20.05.25 + +
    1035 СОПФДОМРФ1 0.1 16.7% 8.0% 8.1% AAA 5.6 40.33 2 30.3 0.13 99.00 15.11.24 23.09.21 15.11.24 - + +
    1036 Сбер Sb33R 0.1 19.2% 9.0% 9.1% AAA 27.4 44.88 2 33.5 0.13 98.85 15.11.24 18.11.22 15.11.24 - + +
    1037 СФО МО 01 2.1 0.0% 8.0% - AA 4032.87 2 - - 15.11.24 15.11.21 15.11.26 28.11.22 + +
    1038 Сбер Sb40R 0.1 1.3% 9.0% 8.9% AAA 0.0 44.88 2 33.5 0.13 100.97 15.11.24 18.11.22 15.11.24 - + +
    1039 СОПФДОМРФ3 1.1 18.6% 9.9% 10.7% AAA 0.0 49.91 2 37.4 1.05 92.23 15.11.24 18.10.22 15.11.25 - + +
    1040 СОПФДОМРФ4 2.1 0.0% 10.0% - AAA 50.16 2 37.6 - 15.11.24 21.12.22 15.11.26 - + +
    1041 СОПФДОМРФ5 1.6 19.4% 9.7% 11.0% AAA 0.1 48.65 2 36.5 1.48 87.99 15.11.24 26.05.23 15.05.26 - + +
    1042 АСВ 1Р01 1.9 29.9% 17.0% 19.8% BB+ 0.1 42.38 4 21.0 1.59 85.64 15.11.24 18.08.23 14.08.26 - + +
    1043 СберИОС592 0.1 0.0% 0.0% 0.0% AAA 0.1 1 - - 95.30 15.11.24 16.11.23 15.11.24 - + +
    1044 СберИОС617 4.6 0.0% 0.0% 0.0% AAA 0.4 0.06 2 - - 70.30 15.11.24 27.04.24 11.05.29 - + +
    1045 СберИОС618 4.6 0.0% 0.0% 0.0% AAA 0.06 2 - - 78.80 15.11.24 27.04.24 11.05.29 - + +
    1046 РостелP10R 1.9 17.8% 19.2% 18.5% AA+ 47.99 4 23.7 1.59 104.00 15.11.24 16.08.24 14.08.26 - + +
    1047 РСХБ БО17 0.4 5.3% 9.7% 9.5% AA 24.18 4 12.2 - 101.65 14.11.24 26.02.15 13.02.25 21.08.23 + +
    1048 Сферфин1P2 8.6 12.1% 12.0% 12.0% - 59.84 2 45.0 - 100.00 14.11.24 03.10.18 05.05.33 19.11.24 + +
    1049 Сферфин1P3 8.6 12.5% 12.0% 12.0% - 59.84 2 45.0 - 99.95 14.11.24 07.11.18 05.05.33 19.11.24 + +
    1050 МТС 1P-14 2.4 19.4% 6.6% 8.4% AAA 1.2 16.45 4 8.3 2.17 78.26 14.11.24 20.02.20 11.02.27 - + +
    1051 Шевченк1Р2 0.6 25.6% 13.0% 13.5% BB+ 0.7 24.31 4 12.3 0.36 96.39 14.11.24 21.05.20 15.05.25 - + +
    1052 Сбер Sb20R 1.1 0.0% 8.8% - AAA 43.88 2 33.0 - 14.11.24 18.11.21 13.11.25 - + +
    1053 Маныч02 1.4 27.3% 12.0% 13.5% BB- 0.1 29.92 4 15.1 0.93 89.00 14.11.24 19.08.21 12.02.26 - + +
    1054 СберИОС484 2.1 0.0% 0.0% 0.0% AA- 0.1 1.0 - - 88.60 14.11.24 15.11.21 13.11.26 - + +
    1055 СберИОС485 2.1 0.0% 0.0% 0.0% AA- 0.1 1.0 - - 68.30 14.11.24 15.11.21 13.11.26 - + +
    1056 Сбер Sb39R 1.1 0.0% 8.8% - AAA 43.88 2 33.0 - 14.11.24 18.11.21 13.11.25 - + +
    1057 СибЭнМаш01 0.4 25.6% 15.0% 15.5% BBB- 0.1 37.4 4 18.9 0.37 97.05 14.11.24 17.02.22 13.02.25 - + +
    1058 БКСБ1Р-10 0.1 0.0% 0.0% - A 0.2 0.5 0.2 - 14.11.24 15.11.22 14.11.24 - + +
    1059 ГазпромКP7 1.1 20.1% 9.1% 10.1% AAA 2.8 45.62 2 34.3 1.05 90.28 14.11.24 17.11.22 13.11.25 - + +
    1060 ЛайфСтр П2 3.6 25.9% 13.5% 17.5% BBB 0.2 33.66 4 17.0 2.52 77.34 14.11.24 18.05.23 11.05.28 - + +
    1061 ЭНИКА 1Р04 3.9 27.6% 16.0% 18.6% BBB 0.5 39.89 4 20.2 1.61 86.21 14.11.24 17.08.23 10.08.28 - + +
    1062 Ростел2P12 1.1 12.8% 13.2% 13.1% AA+ 0.0 32.91 4 16.6 1.05 101.00 14.11.24 16.11.23 13.11.25 - + +
    1063 НИКА 1Р03 4.4 0.0% 19.0% 336.3% CCC 0.0 47.37 4 - - 5.65 14.11.24 15.02.24 08.02.29 - + +
    1064 УрожайБО04 3.1 26.5% 20.0% 22.0% B+ 0.7 49.86 4 25.2 2.30 90.91 14.11.24 16.05.24 11.11.27 - + +
    1065 AGROFRGT01 2.6 27.8% 22.5% 23.6% B- 0.7 56.1 4 28.4 1.76 95.36 14.11.24 16.05.24 13.05.27 - + +
    1066 СПРИНТ-02 4.9 29.0% 23.0% 24.8% B+ 1.1 57.34 4 29.0 2.34 92.76 14.11.24 15.08.24 09.08.29 - + +
    1067 Сульфур1P1 2.9 27.5% 25.0% 25.0% B 3.1 62.33 4 31.5 1.95 99.90 14.11.24 15.08.24 12.08.27 - + +
    1068 АЙГЕНИС-01 1.4 26.6% 24.0% 24.1% - 1.5 59.84 4 30.3 1.18 99.64 14.11.24 15.08.24 12.02.26 - + +
    1069 ВТБ Б1-245 2.1 18.4% 0.0% 0.0% AAA 0.05 2 0.0 2.12 70.00 13.11.24 17.11.21 11.11.26 - + +
    1070 Сегежа2P1R 12.1 62.3% 9.9% 10.3% BB+ 11.2 49.12 2 37.2 0.12 95.24 13.11.24 17.11.21 29.10.36 18.11.24 + +
    1071 СэтлГрБ2P1 0.9 22.7% 12.1% 13.0% A 2.4 30.29 4 15.7 0.83 93.12 13.11.24 17.08.22 13.08.25 - + +
    1072 ДОМ 1P-13R 0.6 11.9% 9.1% 9.3% AAA 45.62 2 34.6 0.60 98.60 13.11.24 16.11.22 14.05.25 - + +
    1073 Ростел2P10 1.4 20.1% 9.2% 10.4% AA+ 0.1 22.94 4 11.9 1.28 88.70 13.11.24 15.02.23 11.02.26 - + +
    1074 ЛСР БО 1Р8 1.6 23.4% 12.8% 14.5% A 14.4 31.79 4 16.4 1.45 88.20 13.11.24 17.05.23 13.05.26 - + +
    1075 ЭконЛиз1Р5 1.9 26.7% 15.5% 17.8% BBB- 0.1 38.64 4 20.0 1.61 86.98 13.11.24 16.08.23 12.08.26 - + +
    1076 Автодор5Р3 1.9 20.5% 12.2% 13.6% AA 0.3 30.34 4 15.7 1.66 89.36 13.11.24 16.08.23 12.08.26 - + +
    1077 РСГ-ФинБ01 1.1 24.1% 16.5% 16.6% BBB+ 0.0 82.27 2 62.8 0.12 99.23 12.11.24 26.11.13 11.11.25 16.05.24 + +
    1078 РЖД-30 обл 4.1 21.8% 6.8% 6.9% AAA 0.7 33.66 2 25.7 0.12 98.42 12.11.24 26.11.13 07.11.28 15.11.24 + +
    1079 РОСЭКСИМБ1 1.1 16.2% 15.7% 15.7% AA 0.0 78.04 2 59.6 1.01 99.98 12.11.24 24.11.15 11.11.25 17.05.24 + +
    1080 БашнфтБО2 1.6 0.0% 17.0% - AAA 84.77 2 64.7 - 12.11.24 24.05.16 12.05.26 18.05.23 + +
    1081 ПочтаРБ1P2 2.6 18.2% 15.1% 15.9% AA+ 0.0 75.54 2 57.7 2.12 95.38 12.11.24 23.05.17 11.05.27 17.05.24 + +
    1082 Ростел1P3R 3.1 19.8% 9.2% 10.2% AA+ 0.1 45.87 2 35.0 1.05 90.62 12.11.24 21.11.17 09.11.27 14.11.25 + +
    1083 ВТБ Б-1-68 0.6 0.0% 0.0% 0.0% AAA 0.0 0.05 2 - - 136.46 12.11.24 19.05.20 13.05.25 - + +
    1084 ВТБ Б-1-69 0.6 0.0% 0.0% 0.0% AAA 0.05 2 - - 128.11 12.11.24 19.05.20 13.05.25 - + +
    1085 ВЭБ1P-20 1.1 0.0% 6.4% - AAA 31.91 2 24.4 - 12.11.24 17.11.20 11.11.25 - + +
    1086 ВТБ Б1-137 1.1 0.0% 0.0% - AAA 0.05 2 - - 12.11.24 17.11.20 11.11.25 - + +
    1087 ОхтаГрБП02 0.1 19.0% 12.5% 12.6% BB+ 0.3 31.16 4 16.4 0.12 99.38 12.11.24 16.11.21 12.11.24 - + +
    1088 АквилонЛP1 0.1 10.1% 13.3% 13.2% BBB- 0.0 8.26 4 4.4 0.12 100.40 12.11.24 16.11.21 12.11.24 - + +
    1089 iСелкт1Р2R 1.1 20.9% 11.5% 12.5% A+ 0.4 57.34 2 43.8 1.03 91.88 12.11.24 15.11.22 11.11.25 - + +
    1090 ИнтЛиз1Р04 1.1 19.9% 12.4% 12.8% A 0.0 25.71 4 13.6 0.59 96.47 12.11.24 15.11.22 11.11.25 - + +
    1091 ЭконЛиз1Р4 1.6 26.2% 14.0% 16.1% BBB- 0.0 34.9 4 18.4 1.43 86.92 12.11.24 16.05.23 12.05.26 - + +
    1092 ПушкПЗ1Р01 4.1 25.8% 18.0% 20.4% BB 0.2 44.88 4 23.7 2.28 88.07 12.11.24 14.11.23 07.11.28 - + +
    1093 PLAZABO-02 3.6 25.0% 20.0% 21.5% BB 0.2 49.86 4 26.3 2.55 92.94 12.11.24 14.05.24 09.05.28 - + +
    1094 ТрансФБО37 0.1 -82.0% 9.5% - A- 47.37 2 36.4 - 11.11.24 24.11.14 11.11.24 22.11.21 + +
    1095 ФПК 1P-07 5.1 20.5% 6.9% 7.9% AA+ 0.0 34.41 2 26.5 1.06 87.82 11.11.24 18.11.19 05.11.29 13.11.25 + +
    1096 ХКФинБ1P7 0.1 9.9% 10.5% 10.5% - 6.54 4 3.5 - 100.10 11.11.24 15.11.21 11.11.24 - + +
    1097 ПушкПЗБО1 1.4 32.1% 14.0% 15.4% BB 0.1 26.18 4 14.1 0.65 90.94 11.11.24 14.02.22 09.02.26 - + +
    1098 О'КЕЙ Ф1Р1 8.1 27.8% 11.5% 14.0% A- 4.9 28.67 4 15.4 1.46 82.18 11.11.24 14.11.22 01.11.32 14.05.26 + +
    1099 БашнфтБО3 0.6 0.0% 17.0% - AAA 84.77 2 66.6 - 08.11.24 22.05.15 09.05.25 16.05.23 + +
    1100 РЖД 1Р-14R 4.6 17.1% 9.1% 11.8% AAA 0.3 45.38 2 35.7 3.58 77.08 08.11.24 04.04.19 04.05.29 - + +