A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    901 СейфФин1P1 0.4 14.7% 16.5% 16.3% BBB 0.0 41.14 4 14.5 0.40 101.00 28.11.24 02.03.23 27.02.25 05.03.24 + +
    902 Ростел2P11 1.9 0.0% 11.2% - AA+ 27.92 4 9.8 - 28.11.24 31.08.23 27.08.26 - + +
    903 ГПБ005P01P 2.2 18.5% 12.8% 13.9% AA+ 0.3 32.14 4 11.5 1.89 91.80 28.11.24 28.11.23 28.11.26 - + +
    904 АЛЬФАБ2Р25 2.2 19.6% 13.2% 14.5% AA+ 1.6 33.03 4 11.6 1.88 91.16 28.11.24 30.11.23 26.11.26 - + +
    905 ИАДОМ 1P43 9.2 0.0% 0.0% - AAA 0.0 0 4 - - 93.82 28.11.24 16.02.24 28.11.33 - + +
    906 ИАДОМ 1P46 31.5 0.0% 0.0% - AAA 0.0 0 3 - - 92.75 28.11.24 26.07.24 28.02.56 - + +
    907 Роснфт1P1 2.2 2.5% 7.0% 6.4% AAA 17.45 4 6.3 2.01 109.50 27.11.24 07.12.16 25.11.26 04.12.23 + +
    908 ФСК РС Б4 28.2 20.8% 8.0% 8.1% AAA 0.1 19.95 4 7.2 0.16 98.25 27.11.24 06.12.17 23.10.52 06.12.23 + +
    909 Роснфт2P1 3.2 -0.6% 7.0% 6.9% AAA 0.0 34.9 2 23.8 0.16 101.21 27.11.24 06.12.17 24.11.27 04.12.23 + +
    910 Роснфт2P2 3.2 -1.2% 7.0% 6.9% AAA 34.9 2 23.8 0.16 101.31 27.11.24 06.12.17 24.11.27 04.12.23 + +
    911 Новотр 1Р1 0.2 20.5% 8.8% 8.9% AA- 12.3 2.73 4 1.0 0.16 98.41 27.11.24 04.12.19 27.11.24 - + +
    912 Промсвб-15 15.5 0.0% 2.5% - AA+ 62328.77 4 22 602.7 - 27.11.24 04.03.20 27.03.40 - + +
    913 РитйлБФ1P1 0.7 23.3% 9.4% 9.9% A- 1.3 11.78 4 4.3 0.39 95.48 27.11.24 03.06.20 28.05.25 - + +
    914 Росагрл1Р1 0.7 22.0% 7.4% 8.0% AA- 0.4 36.65 2 25.0 0.64 92.00 27.11.24 03.06.20 28.05.25 - + +
    915 ВТБ Б1-217 2.2 18.0% 0.0% - AAA 0.05 2 0.0 - 27.11.24 01.12.21 25.11.26 - + +
    916 ВТБ Б1-241 2.7 6.4% 0.0% 0.0% AAA 0.05 2 0.0 2.66 84.93 27.11.24 31.05.23 26.05.27 26.05.27 + +
    917 Сбер Sb36R 1.7 0.0% 9.3% - AAA 46.62 2 31.8 - 27.11.24 31.05.23 27.05.26 - + +
    918 Европлн1Р5 0.9 21.4% 10.5% 11.0% AA 1.4 26.18 4 9.5 0.51 95.40 27.11.24 31.08.22 27.08.25 - + +
    919 ФСК РС1Р6 7.9 19.6% 8.7% 10.2% AAA 0.1 21.69 4 7.9 1.75 84.88 27.11.24 31.08.22 18.08.32 31.08.26 + +
    920 ВТБ Б1-326 1.7 0.0% 0.0% - AAA 0.05 2 0.0 - 27.11.24 31.05.23 19.06.26 19.06.26 + +
    921 Сбер Sb44R 1.7 19.3% 9.3% 10.7% AAA 10.5 46.62 2 31.8 1.52 87.42 27.11.24 31.05.23 27.05.26 - + +
    922 РЖД Б01P1R 7.7 19.8% 9.1% 9.6% AAA 3.5 45.13 2 31.0 0.63 94.14 26.11.24 07.04.17 18.05.32 02.06.23 + +
    923 Акрон Б1P2 2.7 18.0% 5.0% 6.7% AA 0.0 24.93 2 17.1 2.44 74.84 26.11.24 06.06.17 25.05.27 01.12.23 + +
    924 О'КЕЙ Б1Р3 0.2 19.2% 7.9% 8.0% A- 0.4 2.45 4 0.9 0.16 98.47 26.11.24 03.12.19 26.11.24 - + +
    925 ВТБ Т2-3 5.7 55.9% 8.4% 10.6% AAA 418849.32 2 287 671.2 0.63 78.93 26.11.24 03.12.19 21.05.30 - + +
    926 ГазпромКP3 0.7 20.1% 5.7% 6.2% AAA 2.8 28.42 2 19.5 0.64 92.01 26.11.24 02.06.20 27.05.25 - + +
    927 ГазпромКP4 2.7 20.0% 5.9% 8.0% AAA 0.4 29.42 2 20.2 2.40 73.55 26.11.24 02.06.20 25.05.27 - + +
    928 ВТБ Б1-141 1.2 5.7% 0.0% 0.0% AAA 0.05 2 0.0 - 93.80 26.11.24 01.12.20 25.11.25 - + +
    929 ЛСР БО 1Р6 1.4 22.9% 8.0% 8.9% A 1.3 15.96 4 6.0 0.84 89.69 26.11.24 02.03.21 24.02.26 - + +
    930 ЭНИКА 1Р02 1.7 28.4% 13.0% 14.6% BBB 0.0 12.96 4 4.8 0.93 89.00 26.11.24 01.06.21 26.05.26 - + +
    931 РоялКапБО7 0.7 24.0% 15.0% 15.7% B+ 0.1 37.4 4 14.0 0.63 95.74 26.11.24 31.05.22 27.05.25 02.06.23 + +
    932 ГазпромКP6 3.7 18.8% 10.0% 12.5% AAA 2.8 24.93 4 9.3 2.99 79.77 26.11.24 30.05.23 23.05.28 - + +
    933 Новотр 1Р4 1.9 22.5% 12.2% 14.0% AA- 1.7 30.54 4 11.4 1.59 87.50 26.11.24 29.08.23 25.08.26 - + +
    934 СберИОС593 0.2 0.0% 0.0% 0.0% AAA 0.1 1 - - 104.93 26.11.24 27.11.23 26.11.24 - + +
    935 РоялКапБ10 2.2 30.3% 20.0% 23.8% B+ 0.5 49.86 4 18.6 1.76 84.16 26.11.24 28.11.23 24.11.26 - + +
    936 МГКЛ 1P5 4.4 24.0% 20.0% 21.2% BB- 0.6 49.86 4 18.6 2.93 94.25 26.11.24 27.02.24 20.02.29 - + +
    937 МКБ ЗО25-1 0.7 0.0% 19.1% - A+ 8250 2 5 683.3 - 26.11.24 21.06.24 26.05.25 - + +
    938 ЛевенгукБ1 3.2 26.3% 14.5% 18.3% - 0.0 36.15 4 13.9 2.46 79.30 25.11.24 04.12.17 22.11.27 29.02.24 + +
    939 ГТЛК 1P-17 10.7 24.3% 7.4% 9.3% AA- 0.2 18.55 4 7.1 1.55 79.89 25.11.24 01.06.20 14.05.35 28.05.26 + +
    940 Систем1P18 6.4 23.3% 13.6% 13.8% AA- 1.2 33.91 4 13.0 0.15 98.82 25.11.24 01.03.21 17.02.31 28.11.24 + +
    941 Систем1P19 6.4 23.9% 7.3% 7.8% AA- 26.1 18.32 4 7.1 0.40 94.47 25.11.24 01.03.21 17.02.31 27.02.25 + +
    942 РЕСОЛизБП1 6.7 13.7% 8.0% 8.3% AA- 39.89 2 27.6 0.63 96.81 25.11.24 31.05.21 19.05.31 29.05.25 + +
    943 ВТБ Б1-242 2.7 12.1% 0.0% 0.0% AAA 0.05 2 0.0 2.65 74.00 25.11.24 29.05.23 24.05.27 24.05.27 + +
    944 Сегежа2P4R 12.7 46.3% 15.0% 17.4% BB+ 0.7 37.4 4 14.4 0.62 86.25 25.11.24 30.05.22 11.05.37 29.05.25 + +
    945 ВТБ Б1-323 1.7 21.3% 0.0% 0.0% AAA 0.4 0.02 4 0.0 1.65 72.71 25.11.24 29.05.23 25.05.26 - + +
    946 О'КЕЙ Б1Р5 8.7 28.4% 11.7% 14.4% A- 12.2 29.29 4 11.3 1.49 81.62 25.11.24 29.05.23 16.05.33 - + +
    947 ИнтЛиз1Р06 1.9 25.8% 13.5% 15.1% A 5.3 33.66 4 13.0 1.15 89.22 25.11.24 28.08.23 24.08.26 - + +
    948 ТатнхимP01 2.0 22.9% 22.0% 21.8% BB+ 0.4 36.16 6 3.0 0.89 100.90 24.11.24 11.10.21 15.09.26 30.09.24 + +
    949 ОткрФКИОП3 0.2 0.0% 0.0% - AA 0.1 1 - - 24.11.24 25.11.21 24.11.24 27.04.24 + +
    950 ГПБ001P22P 8.2 18.9% 9.1% 9.6% AA+ 0.0 45.87 2 32.2 0.63 94.69 24.11.24 24.11.22 24.11.32 28.05.25 + +
    951 ИАДОМ 1P50 - 30.8 0.0% 0.0% - - 0 6 - - 23.11.24 26.09.24 23.05.55 - + +
    952 ТМК БО-7 2.7 22.0% 10.4% 11.1% A+ 0.8 51.86 2 36.8 0.62 93.90 22.11.24 02.06.17 21.05.27 29.05.25 + +
    953 РСХБ БО-7Р 14.2 0.0% 10.5% - AA 52.93 2 37.7 - 22.11.24 29.11.18 22.11.38 - + +
    954 ГПБ001P14P 0.2 18.6% 6.9% 7.0% AA+ 3.0 34.78 2 24.8 0.15 98.47 22.11.24 22.11.19 22.11.24 - + +
    955 ГПБ Т2-04Д 7.7 28.3% 4.5% - AA+ 3365.75 2 220 448.9 - 22.11.24 - 14.05.32 - + +
    956 Сбер2СУБ3R 7.2 23.1% 8.5% - AA- 423835.62 2 300 411.0 - 22.11.24 27.09.21 14.11.31 - + +
    957 ВТБ Б1-259 0.2 22.1% 0.0% 0.0% AAA 0.05 2 0.0 0.15 97.14 22.11.24 17.11.21 22.11.24 - + +
    958 ВТБ Б1-260 0.2 20.2% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.15 97.37 22.11.24 17.11.21 22.11.24 - + +
    959 РусГидрБП7 1.2 19.9% 9.0% 10.0% AAA 0.4 44.88 2 31.8 1.08 90.09 22.11.24 25.11.22 21.11.25 - + +
    960 СЛ 002P-01 1.4 23.6% 12.4% 13.9% BBB+ 3.3 30.92 4 12.9 1.28 89.01 22.11.24 26.05.23 20.02.26 - + +
    961 iКарРус1P2 1.7 23.7% 12.7% 14.5% A+ 7.9 31.66 4 13.2 1.48 87.66 22.11.24 26.05.23 22.05.26 - + +
    962 Ростел2P13 1.4 19.3% 12.9% 13.7% AA+ 0.1 32.04 4 13.4 1.28 93.68 22.11.24 24.11.23 20.02.26 - + +
    963 РЖД 1Р-29R 6.2 13.3% 12.6% 12.6% AAA 0.0 31.29 4 13.1 4.32 99.51 22.11.24 24.11.23 15.11.30 - + +
    964 ЕДА-01 2.9 25.0% 23.0% 23.0% BB 1.2 57.34 4 24.0 2.15 100.01 22.11.24 23.08.24 20.08.27 - + +
    965 СовкомБОП1 4.7 17.8% 15.0% 15.2% AA- 0.0 37.4 4 16.0 0.62 98.98 21.11.24 30.05.19 17.05.29 27.05.25 + +
    966 Славнеф1Р3 5.2 19.7% 8.5% 9.4% AA- 21.19 4 9.1 - 90.04 21.11.24 28.11.19 15.11.29 25.11.25 + +
    967 ГТЛК 1P-16 3.4 21.2% 6.9% 8.5% AA- 0.1 8.66 4 3.7 1.59 81.30 21.11.24 27.02.20 17.02.28 17.02.28 + +
    968 Газпнф3P3R 0.4 18.6% 6.2% 6.5% AAA 0.6 15.46 4 6.6 0.39 95.82 21.11.24 27.02.20 20.02.25 - + +
    969 Роснфт3P02 6.2 -6.7% 7.0% 6.9% AAA 34.9 2 24.9 0.14 102.03 21.11.24 26.11.20 14.11.30 28.11.23 + +
    970 Роснфт3P01 6.2 -6.7% 7.0% 6.9% AAA 34.9 2 24.9 0.14 102.03 21.11.24 26.11.20 14.11.30 28.11.23 + +
    971 Эфферон01 3.2 33.0% 13.5% 15.9% BB 0.9 33.66 4 14.4 1.05 84.89 21.11.24 24.11.22 18.11.27 - + +
    972 ЭконЛиз1Р6 2.2 28.1% 17.0% 20.1% BBB- 0.4 42.38 4 18.2 1.79 84.75 21.11.24 23.11.23 19.11.26 - + +
    973 ЗавдКЭС1Р5 4.4 0.0% 19.0% 340.5% C 0.0 47.37 4 - - 5.58 21.11.24 22.02.24 15.02.29 - + +
    974 ПочтаРБ1P3 2.6 21.4% 9.9% 11.5% AA+ 0.0 49.12 2 35.4 1.49 85.90 20.11.24 31.05.17 19.05.27 29.05.23 + +
    975 Систем1P13 5.6 23.4% 16.8% 17.7% AA- 0.2 83.77 2 60.3 1.02 94.73 20.11.24 27.05.20 15.05.30 27.05.24 + +
    976 СберИОС361 0.1 0.0% 0.0% 0.0% AA- 0.4 0.2 - - 108.00 20.11.24 20.11.20 20.11.24 - + +
    977 ГПБ001P18P 6.2 19.4% 16.5% 16.6% AA+ 0.0 83.18 2 60.1 0.14 99.65 20.11.24 20.11.20 20.11.30 25.11.24 + +
    978 ПочтаРБ1P9 6.1 6.7% 6.6% - AA+ 32.91 2 23.7 - 20.11.24 25.11.20 13.11.30 22.11.27 + +
    979 БинФарм1P1 12.1 22.4% 14.0% 14.1% A 0.1 34.9 4 15.3 0.14 99.08 20.11.24 24.11.21 05.11.36 25.11.24 + +
    980 СберИОС542 1.2 0.0% 0.0% 0.0% AAA 0.1 1.0 - - 130.40 20.11.24 21.11.22 20.11.25 - + +
    981 ЭталонФин1 13.4 24.9% 13.7% 15.3% A- 19.8 34.16 4 15.0 1.26 89.37 20.11.24 22.02.23 03.02.38 20.02.26 + +
    982 ВИС Ф БП04 1.9 23.6% 12.9% 14.9% A 5.4 32.16 4 14.1 1.68 86.51 20.11.24 30.06.23 25.08.26 - + +
    983 АЛЬФАБ2Р26 2.4 19.8% 13.8% 15.1% AA+ 1.0 34.41 4 15.1 2.02 91.18 20.11.24 21.02.24 17.02.27 - + +
    984 НОВАТЭК1Р2 4.6 9.9% 6.3% 7.1% AAA 159.5 1.56 4 62.8 3.99 87.88 20.11.24 22.05.24 16.05.29 - + +
    985 ЗСД 01 6.6 9.4% 10.4% 9.8% AAA 52.06 2 37.8 - 106.03 19.11.24 07.06.11 13.05.31 - + +
    986 ЗСД 02 6.6 7.7% 10.4% 9.1% AAA 52.06 2 37.8 - 114.81 19.11.24 07.06.11 13.05.31 - + +
    987 АльфаБО-15 5.1 16.5% 15.9% 16.0% AA+ 79.53 2 57.7 - 99.99 19.11.24 02.12.14 13.11.29 22.05.25 + +
    988 ФСК РС Б2 27.1 0.0% 8.5% - AAA 21.07 4 9.5 - 19.11.24 29.11.16 17.10.51 23.11.27 + +
    989 ЕвропланБ6 4.6 22.0% 10.3% 10.4% AA 0.2 30.67 2 22.2 0.14 98.58 19.11.24 28.05.19 15.05.29 22.11.24 + +
    990 ВЭБ1P-18 2.1 20.0% 7.3% 9.1% AAA 0.4 36.25 2 26.3 1.94 80.10 19.11.24 26.11.19 17.11.26 - + +
    991 ВТБ Б-1-71 0.6 -64.4% 0.0% 0.0% AAA 0.05 2 0.0 0.64 192.89 19.11.24 26.05.20 20.05.25 - + +
    992 ВТБ Б1-138 1.1 14.2% 0.0% 0.0% AAA 0.05 2 0.0 - 86.00 19.11.24 24.11.20 18.11.25 - + +
    993 ВСК 1P-02R 2.1 21.2% 9.6% 11.6% AA- 0.1 47.62 2 34.5 1.89 82.30 19.11.24 23.11.21 17.11.26 - + +
    994 Сегежа2P2R 12.1 0.0% 9.7% - BB+ 48.37 2 35.1 - 19.11.24 23.11.21 04.11.36 - + +
    995 Славнеф2Р3 7.1 0.0% 9.0% - AA- 22.41 4 10.1 - 19.11.24 23.11.21 11.11.31 21.11.25 + +
    996 РКС2Р2 0.4 22.4% 15.0% 15.3% BBB- 0.1 37.4 4 16.9 0.38 97.89 19.11.24 22.02.22 18.02.25 - + +
    997 ЭНИКА 1Р03 2.9 29.5% 16.0% 19.4% BBB 0.1 27.92 4 12.6 1.58 82.64 19.11.24 23.08.22 17.08.27 - + +
    998 Автодор4Р2 3.1 20.8% 9.4% 9.6% AA 0.0 47.12 2 34.2 0.14 98.62 19.11.24 22.11.22 16.11.27 22.11.24 + +
    999 ГарИнв2P05 1.1 29.7% 14.7% 16.7% BBB 4.1 36.77 4 16.6 1.04 88.42 19.11.24 22.11.22 18.11.25 - + +
    1000 РКК БО-01 1.4 81.8% 19.0% 27.7% CC 0.5 47.37 4 21.3 0.87 68.49 19.11.24 21.02.23 17.02.26 - + +