A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    301 ТрансКо1P1 0.1 19.1% 7.3% 7.3% AA- 0.2 9.1 2 8.3 0.04 99.53 16.10.24 23.10.19 16.10.24 - + +
    302 МЕТАЛИНБ03 5.1 20.9% 7.1% 7.6% AAA 1.1 35.65 2 32.5 0.52 93.72 16.10.24 23.10.19 10.10.29 21.04.25 + +
    303 Систем1P14 5.8 23.9% 10.5% 13.5% AA- 0.7 26.18 4 21.6 2.16 78.00 16.10.24 22.07.20 10.07.30 19.04.27 + +
    304 Росморп1Р1 1.1 20.7% 5.9% 6.3% AAA 0.0 14.71 2 13.4 0.49 93.48 16.10.24 21.10.20 15.10.25 - + +
    305 ВТБ Б1-216 2.1 18.3% 0.0% 0.0% AAA 0.05 2 0.1 2.04 70.99 16.10.24 20.10.21 14.10.26 - + +
    306 ПИМ БО-01 0.1 10.7% 13.0% 13.0% BB+ 0.1 8.1 4 6.7 0.04 100.11 16.10.24 20.10.21 16.10.24 - + +
    307 Феррони02 1.2 32.5% 16.5% 17.8% B+ 0.2 9.49 12 4.4 0.65 92.49 16.10.24 26.12.22 10.12.25 - + +
    308 Кузина1P02 2.5 55.0% 16.5% 25.3% CCC 0.6 13.56 12 6.3 1.38 65.32 16.10.24 25.04.23 04.04.27 - + +
    309 Кириллица2 1.8 29.9% 16.5% 19.2% BB 0.3 13.56 12 6.3 1.52 86.11 16.10.24 24.07.23 08.07.26 - + +
    310 MTRCSPR001 2.1 30.1% 15.8% 15.8% A- 0.8 39.27 4 32.4 0.04 99.50 16.10.24 18.10.23 14.10.26 18.10.24 + +
    311 СОБИЛИЗ1Р3 2.1 27.2% 17.5% 18.6% BB 0.2 11.36 12 5.3 0.94 93.84 16.10.24 21.11.23 05.11.26 - + +
    312 УльтраБО2 3.1 112.5% 18.7% 20.1% B 0.2 15.41 12 7.2 0.13 93.11 16.10.24 21.11.23 31.10.27 - + +
    313 ТрансМ БО2 3.2 38.9% 20.2% 20.8% BB- 0.6 16.64 12 7.8 0.21 97.40 16.10.24 21.12.23 30.11.27 - + +
    314 ТЕХЛиз 1P6 4.2 25.6% 17.0% 20.2% BBB- 2.7 13.97 12 6.5 2.80 84.34 16.10.24 21.12.23 24.11.28 - + +
    315 ПКТ 1P1 1.1 21.0% 15.7% 16.3% AA- 4.0 39.14 4 32.3 0.95 96.50 16.10.24 17.04.24 15.10.25 - + +
    316 Кеарли 1Р1 2.7 23.5% 21.0% 21.1% BB- 0.9 17.26 12 8.1 1.83 99.55 16.10.24 18.06.24 03.06.27 - + +
    317 РЖД БО-02 1.1 13.7% 13.4% 13.4% AAA 0.1 66.82 2 60.6 0.05 99.99 17.10.24 29.10.15 16.10.25 26.10.23 + +
    318 БашнфтБО9 2.1 -75.7% 0.0% - AAA 0.05 2 0.1 - 17.10.24 27.10.16 15.10.26 25.10.22 + +
    319 РЖД Б01P2R 12.6 20.0% 8.5% 9.8% AAA 0.0 42.38 2 38.4 1.41 86.38 17.10.24 27.04.17 02.04.37 21.04.26 + +
    320 ТрансФ1P04 3.1 25.8% 10.0% 12.1% A- 0.1 49.86 2 45.2 1.39 82.46 17.10.24 26.10.17 14.10.27 21.04.26 + +
    321 Роснфт2P9 5.1 14.0% 9.0% 10.7% AAA 22.44 4 18.3 3.92 84.37 17.10.24 24.10.19 11.10.29 23.04.24 + +
    322 РЖД 1Р-19R 2.6 0.0% 7.6% - AAA 37.65 2 34.1 - 17.10.24 23.04.20 15.04.27 - + +
    323 СУЭК-Ф1P6R 6.1 23.8% 14.8% 16.3% AA 0.1 73.55 2 66.7 1.34 90.24 17.10.24 22.10.20 10.10.30 21.04.26 + +
    324 Новотр 1Р2 1.6 23.0% 9.1% 10.0% AA- 1.8 19.96 4 16.2 0.72 91.59 17.10.24 22.04.21 16.04.26 - + +
    325 ТрансФ1P08 7.1 0.0% 18.5% - A- 92.25 2 83.6 - 17.10.24 21.10.21 09.10.31 22.10.24 + +
    326 БинФарм1P2 12.8 20.4% 19.0% 19.0% A 0.2 47.37 4 38.5 0.51 100.00 17.10.24 21.07.22 02.07.37 22.04.25 + +
    327 Шевченк1Р3 0.8 24.2% 0.0% 0.0% BB+ 0.0 0.02 4 0.0 0.40 91.45 17.10.24 21.07.22 17.07.25 25.07.23 + +
    328 СибСтекП03 1.0 33.6% 17.0% 17.3% BB- 0.4 13.97 12 6.1 0.13 98.46 17.10.24 28.10.22 12.10.25 26.01.24 + +
    329 ЕвроТранс1 1.2 22.0% 13.5% 14.5% A- 3.8 11.1 12 4.8 1.10 93.05 17.10.24 27.12.22 11.12.25 - + +
    330 ВымпелК1Р8 4.5 19.1% 8.0% 11.4% AA- 0.0 20 4 16.3 3.55 70.26 17.10.24 09.03.23 09.03.29 - + +
    331 ЗАСЛОН 1Р1 1.6 24.5% 12.5% 14.4% BBB+ 0.5 62.33 2 56.5 1.36 86.80 17.10.24 20.04.23 16.04.26 06.03.24 + +
    332 АйДиКоле03 1.5 25.6% 15.0% 16.7% BB+ 0.0 12.33 12 5.3 1.36 89.75 17.10.24 26.04.23 10.04.26 - + +
    333 СберИОС580 4.0 0.0% 0.0% 0.0% AAA 0.01 13 - - 69.61 17.10.24 31.08.23 12.09.28 - + +
    334 ВымпелК3Р4 4.5 18.8% 8.0% - AA- 20 4 16.3 - 17.10.24 01.09.23 09.03.29 - + +
    335 АФАНСБО-01 2.1 21.6% 16.0% 16.5% BBB 0.1 39.89 4 32.4 0.74 97.07 17.10.24 19.10.23 15.10.26 - + +
    336 ЛТрейд1P10 4.0 26.4% 20.0% 24.0% BBB- 0.4 16.44 12 7.1 2.31 83.29 17.10.24 23.10.23 26.09.28 - + +
    337 СФООптФин1 6.2 0.0% 13.5% - AAA 7.5 12 3.3 - 17.10.24 25.12.23 17.11.30 - + +
    338 ДжетЛ БО-1 2.2 18.6% 21.0% 19.6% BB+ 0.6 17.26 12 7.5 1.78 106.87 17.10.24 22.12.23 06.12.26 - + +
    339 СИБАВТО1Р3 4.3 29.7% 19.0% 22.5% BB- 0.8 47.37 4 38.5 2.13 84.42 17.10.24 18.01.24 11.01.29 - + +
    340 ВЭББНКР 06 2.9 29.0% 21.0% 21.4% BB 0.4 17.26 12 7.5 0.44 97.99 17.10.24 21.03.24 02.09.27 - + +
    341 Рекорд01 2.4 34.0% 20.0% 20.9% B 0.4 16.44 12 7.1 0.44 95.92 17.10.24 21.03.24 06.03.27 - + +
    342 ТАЛК001P02 2.8 20.1% 18.3% 18.3% BBB 0.0 15 12 6.5 1.50 99.71 17.10.24 19.07.24 04.07.27 - + +
    343 ЛАЗСИСТ-01 - 2.9 21.1% 23.3% 23.2% - 0.7 19.11 12 8.3 0.05 100.18 17.10.24 17.09.24 02.09.27 - + +
    344 РУСАЛ 1Р11 - 4.9 0.0% 0.0% - - 27.7 0 12 7.5 - 100.03 17.10.24 17.09.24 22.08.29 - + +
    345 РУСАЛ 1Р10 - 2.4 0.0% 0.0% - - 53.4 0 12 7.4 - 100.05 17.10.24 17.09.24 06.03.27 - + +
    346 РСХБ БО9 1.1 16.7% 16.0% 16.0% AA 0.0 39.89 4 32.0 0.05 100.00 18.10.24 30.10.15 17.10.25 23.04.24 + +
    347 ГТЛК БО-05 1.1 20.0% 14.3% 14.9% AA- 0.3 35.75 4 28.7 0.96 95.98 18.10.24 30.10.15 17.10.25 25.10.23 + +
    348 РЖД 1Р-20R 2.5 19.2% 7.4% 9.3% AAA 0.3 36.65 2 33.0 2.18 79.06 18.10.24 24.04.20 15.03.27 - + +
    349 ТЕХЛиз 1P5 2.9 28.0% 11.5% 15.3% BBB- 0.2 9.45 12 3.8 2.12 74.92 18.10.24 04.10.21 03.09.27 - + +
    350 СэтлГрБ1P4 0.6 19.7% 9.4% 9.9% A 0.2 23.56 4 18.9 0.53 95.45 18.10.24 22.10.21 18.04.25 - + +
    351 КАМАЗ БП10 0.8 20.1% 17.2% 17.2% AA 0.4 42.88 4 34.4 0.05 99.91 18.10.24 22.07.22 18.07.25 24.07.24 + +
    352 КарМани 02 1.0 18.8% 19.0% 18.8% BB 0.1 9.37 12 3.8 0.80 101.32 18.10.24 29.09.22 13.09.25 - + +
    353 ГлобалФ1P2 2.0 27.6% 16.5% 17.7% B+ 0.1 13.02 12 5.2 0.87 93.13 18.10.24 28.03.23 08.09.26 - + +
    354 ГПБ001P26P 8.6 20.6% 10.0% 11.9% AA+ 4.2 50.14 2 45.2 1.80 84.33 18.10.24 18.04.23 18.04.33 21.10.26 + +
    355 ФосАгро П1 1.6 18.7% 9.4% 10.6% AAA 0.6 46.87 2 42.2 1.41 88.96 18.10.24 21.04.23 17.04.26 - + +
    356 МВ ФИН 1Р4 1.6 35.3% 13.1% 14.3% A 10.3 32.54 4 26.1 0.52 91.07 18.10.24 21.04.23 17.04.26 23.04.25 + +
    357 ГлобалФ1P3 2.8 29.6% 14.7% 17.5% B+ 0.1 12.12 12 4.9 1.49 84.15 18.10.24 26.07.23 05.07.27 - + +
    358 МаниКап1Р1 2.0 28.4% 18.0% 21.3% BB- 0.4 14.79 12 5.9 1.71 84.50 18.10.24 24.10.23 08.10.26 - + +
    359 СберИОС601 4.4 0.0% 0.0% 0.0% AAA 0.9 0.01 13 - - 68.30 18.10.24 30.01.24 19.02.29 - + +
    360 СберИОС603 4.5 0.0% 0.0% 0.0% AAA 0.01 12 - - 73.15 18.10.24 27.02.24 12.03.29 - + +
    361 СберИОС605 4.5 0.0% 0.0% 0.0% AAA 0.0 0.01 12 - - 80.00 18.10.24 29.02.24 12.03.29 - + +
    362 ГарИнв2P08 1.4 28.0% 18.0% 19.5% BBB 6.1 14.79 12 5.9 1.21 92.05 18.10.24 21.02.24 10.02.26 - + +
    363 СберИОС612 4.5 0.0% 0.0% 0.0% AAA 0.06 2 - - 67.40 18.10.24 29.03.24 10.04.29 - + +
    364 НовТехнБ3 2.4 23.8% 15.9% 17.0% A- 1.7 13.03 12 5.2 1.29 93.00 18.10.24 22.03.24 07.03.27 16.03.26 + +
    365 ЛСР БО 1Р9 2.4 20.3% 14.7% 16.0% A 1.1 12.12 12 4.9 2.04 92.39 18.10.24 22.03.24 07.03.27 - + +
    366 ДАРСДев1Р2 1.6 27.8% 17.5% 19.4% BBB 1.9 43.63 4 35.0 1.33 90.28 18.10.24 19.04.24 17.04.26 - + +
    367 ФосАгро П2 - 2.0 0.0% 0.0% - - 21.9 0 12 6.5 - 100.10 18.10.24 18.09.24 08.09.26 - + +
    368 ГазпКап3P4 - 2.9 0.0% 0.0% - - 0 12 6.5 - 18.10.24 18.09.24 03.09.27 - + +
    369 ПЮДМ БО-П2 0.8 25.5% 13.0% 14.0% - 0.6 106.85 12 39.2 0.75 92.90 19.10.24 11.08.20 16.07.25 08.08.22 + +
    370 СИЛ 1P03 0.6 20.0% 10.0% 10.3% - 0.0 1.54 12 0.6 0.37 96.97 19.10.24 07.06.21 17.05.25 - + +
    371 ВЭББНКР 03 1.4 30.1% 12.0% 14.4% BB 0.1 9.86 12 3.6 1.25 83.39 19.10.24 31.08.22 11.02.26 - + +
    372 РСХБ2Р1 1.2 19.3% 8.9% 9.8% AA 0.7 7.56 12 2.9 1.10 90.79 19.10.24 07.12.22 26.11.25 - + +
    373 АйДиКоле04 2.0 25.3% 16.5% 18.3% BB+ 0.2 13.56 12 5.0 1.65 90.20 19.10.24 25.09.23 09.09.26 - + +
    374 СОЛСВЕТ1Р1 0.6 19.2% 15.2% 15.4% A 3.4 12.53 12 4.6 0.52 98.73 19.10.24 25.10.23 17.04.25 - + +
    375 ВЭББНКР 05 2.9 29.2% 19.0% 22.2% BB 0.1 15.62 12 5.7 1.90 85.46 19.10.24 22.02.24 05.08.27 - + +
    376 ОйлРесур01 2.5 22.5% 21.0% 21.7% BB 2.3 17.26 12 6.3 1.99 96.85 19.10.24 22.04.24 07.04.27 - + +
    377 НэппиБО01 - 2.9 27.5% 25.2% 24.9% - 2.5 20.75 12 7.6 2.02 101.43 19.10.24 19.09.24 04.09.27 - + +
    378 ВТБ Б1-359 - 3.0 21.6% 19.0% 19.0% - 0.1 15.62 12 5.7 0.05 99.96 19.10.24 19.09.24 20.09.27 - + +
    379 РосбанкБО8 1.1 16.6% 1.0% 1.2% AAA 5.01 2 4.5 - 86.00 20.10.24 20.10.15 20.10.25 09.02.21 + +
    380 БЭЛТИ БОП3 1.1 26.3% 12.0% 12.9% - 0.0 4.54 12 1.5 0.60 93.33 20.10.24 10.12.20 14.11.25 - + +
    381 НафттрнБО4 1.1 19.3% 19.0% 18.8% B+ 0.2 15.62 12 5.2 0.95 101.19 20.10.24 31.10.22 15.10.25 02.02.24 + +
    382 ВымпелК1Р1 1.3 18.9% 9.3% 10.3% AA- 0.0 23.24 4 18.1 1.22 90.48 20.10.24 28.02.23 18.01.26 - + +
    383 ВымпелК1Р4 3.6 19.5% 8.8% 11.6% AA- 0.8 22.06 4 17.2 2.94 76.00 20.10.24 02.03.23 16.04.28 - + +
    384 ВымпелК1Р3 2.6 19.7% 7.3% 9.4% AA- 18.2 4 14.2 2.28 77.85 20.10.24 17.03.23 18.04.27 - + +
    385 ВымпелК2Р1 1.3 6.2% 9.3% 9.0% AA- 23.24 4 18.1 - 104.01 20.10.24 01.09.23 18.01.26 - + +
    386 ВымпелК2Р3 2.6 0.0% 7.3% - AA- 18.2 4 14.2 - 20.10.24 01.09.23 18.04.27 - + +
    387 НафттрнБО5 2.0 24.3% 19.0% 19.3% B+ 1.2 15.62 12 5.2 0.45 98.69 20.10.24 26.09.23 10.09.26 - + +
    388 ВЭББНКР 04 2.5 30.2% 17.0% 20.5% BB 0.4 13.97 12 4.7 1.67 83.05 20.10.24 26.09.23 09.03.27 - + +
    389 МКЛизинг1 2.1 26.7% 17.6% 19.0% BB+ 0.6 14.99 12 5.3 1.20 92.83 20.10.24 14.11.23 10.11.26 - + +
    390 АЛЬЯНС 1P5 2.6 21.4% 20.0% 21.0% BB+ 0.2 16.44 12 5.5 2.08 95.30 20.10.24 23.05.24 08.05.27 - + +
    391 РЕСОЛиБП27 1.8 22.2% 18.0% 18.3% AA- 0.0 14.79 12 4.9 0.75 98.40 20.10.24 22.07.24 12.07.26 22.07.25 + +
    392 ТФинанс1P1 - 2.0 0.0% 0.0% - - 68.5 0 12 5.9 - 100.65 20.10.24 20.09.24 10.09.26 - + +
    393 МСПБанк1P2 - 4.9 24.4% 21.8% 21.8% - 22.3 17.88 12 6.0 0.05 99.98 20.10.24 20.09.24 25.08.29 - + +
    394 НКНХ 1Р-03 - 6.9 15.7% 20.2% 20.1% - 0.6 16.6 12 5.5 0.05 100.30 20.10.24 20.09.24 15.08.31 09.03.28 + +
    395 ГТЛК БО-06 1.1 19.9% 11.6% 12.5% AA- 0.5 29.02 4 22.3 0.99 93.47 21.10.24 02.11.15 20.10.25 27.10.22 + +
    396 МЕТАЛИНБ09 4.6 9.0% 8.9% - AAA 44.13 2 39.0 - 21.10.24 29.04.19 16.04.29 23.04.26 + +
    397 СОБИЛИЗ1Р1 1.1 25.8% 16.0% 16.6% BB 0.1 5.26 12 1.6 0.53 96.30 21.10.24 01.11.22 16.10.25 - + +
    398 ГлобалФ1P1 1.1 21.1% 20.0% 19.9% B+ 0.3 9.86 12 3.0 0.59 100.40 21.10.24 01.12.22 15.11.25 - + +
    399 ВТБ Б1-321 1.3 21.5% 0.0% 0.0% AAA 0.0 0.02 4 0.0 1.31 77.57 21.10.24 23.01.23 19.01.26 - + +
    400 СОБИЛИЗ1Р2 1.6 26.4% 14.3% 15.4% BB 0.1 7.17 12 2.2 0.77 93.03 21.10.24 30.05.23 14.05.26 - + +