котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 11:04:37 ВЭБ1P-К209 2019-12-04 2019-12-18 0.0 6.5% 6.23% 6.23% 100 2.39 26 1.19 2019-12-18 + +
2 11:08:31 ВЭБ1P-К203 2019-11-28 2019-12-19 0.0 6.4% 6.19% 6.19% 100 3.56 17 2.2 2019-12-19 + +
3 10:10:01 ВЭБ1P-К206 2019-11-22 2019-12-20 0.0 0.0% 6.18% 4.74 13 3.22 2019-12-20 + +
4 17:41:32 ВЭБ1P-К211 2019-12-06 2019-12-20 0.0 0.0% 6.23% 2.39 26 0.85 2019-12-20 + +
5 18:20:31 ВТБ Б-1-3 2018-12-24 2019-12-23 0.0 4.1% 8.10% 8.09% 100.13 3.0 20.19 4 17.53 0.03 2019-12-23 + +
6 18:03:27 ГСС БО-04 2014-12-30 2019-12-24 0.0 28.7% 0.10% 0.10% 99.11 0.0 0.5 2 0.46 0.04 2019-12-24 + +
7 17:14:24 ВЭБ1P-К212   2019-12-11 2019-12-25 0.0 0.0% 6.21% 2.38 26 0 2019-12-25 + +
8 10:10:01 Правоурми1 2012-12-11 2019-12-26 0.0 9.2% 9.00% 9.00% 100 30.08 3 26.38 2019-12-26 + +
9 17:57:36 ХКФинБ1P1 2016-12-29 2019-12-26 0.0 10.3% 10.00% 10.00% 99.99 0.1 49.86 2 45.75 0.04 2019-12-26 + +
10 18:09:06 СберИОС43 2018-12-28 2019-12-27 0.0 0.0% 0.01% 0.01% 109.05 0.1 0.1 1 0 0.04 2019-12-27 + +
11 14:23:04 СберИОС149 2019-09-26 2019-12-27 0.0 0.0% 3.00% 7.56 4 0 2019-12-27 + +
12 10:10:01 ВЭБ1P-К208 2019-11-29 2019-12-27 0.0 6.3% 6.17% 6.17% 100 4.73 13 2.03 2019-12-27 + +
13 14:22:33 СберИОС169 2019-11-26 2019-12-27 0.0 0.0% 0.01% 0.01 12 0 2019-12-27 + +
14 10:57:44 БанкДРФБ03 2015-01-22 2020-01-16 0.1 0.9% 8.20% 40.89 2 32.8 2020-01-16 + +
15 16:58:50 БанкДРФБ04 2015-01-26 2020-01-20 0.1 18.3% 8.20% 8.28% 99 40.89 2 31.9 2020-01-20 + +
16 18:24:58 ЛомМасБОП3 2019-01-22 2020-01-21 0.1 11.0% 17.00% 16.88% 100.69 0.1 42.38 4 23.29 0.11 2020-01-21 + +
17 18:43:03 РСХБ 10 2010-02-10 2020-01-29 0.1 5.3% 8.30% 8.27% 100.4 0.9 41.39 2 30.24 0.13 2020-01-29 + +
18 18:18:07 РСХБ 11 2010-02-11 2020-01-30 0.1 6.7% 8.30% 8.28% 100.21 0.4 41.39 2 30.02 0.14 2020-01-30 + +
19 18:39:41 ТрансмшПБ1 2017-02-07 2020-02-04 0.2 6.8% 9.95% 9.90% 100.47 1.5 49.61 2 34.62 0.15 2020-02-04 + +
20 15:01:50 ОткрФКББ04 2014-02-14 2020-02-07 0.2 7.0% 0.01% 0.01% 98.94 0.0 0.05 2 0.03 0.16 2020-02-07 + +
21 18:37:49 СоллФин 01 2017-02-14 2020-02-11 0.2 7.2% 12.26% 12.15% 100.88 0.3 7.64 4 2.43 0.17 2020-02-11 + +
22 10:10:01 ГПБ002P-04 2019-02-11 2020-02-11 0.2 0.0% 0.01% 0.01% 100.1 0.1 1 0 2020-02-11 + +
23 14:58:05 ГПБ002P-05 2019-02-11 2020-02-11 0.2 0.0% 0.01% 0.01% 97.25 0.1 1 0 2020-02-11 + +
24 12:01:00 ДОМ.РФ21об 2012-04-09 2020-02-15 0.2 -2.1% 8.81% 8.64% 101.98 0.0 3.33 4 0.94 0.18 2020-02-15 + +
25 11:55:59 МИК БО-01 2015-02-25 2020-02-19 0.2 40 276.9% 15.00% 51.02% 29.4 0.0 74.79 2 46.03 0.19 2020-02-19 + +
26 15:46:37 ГПБ БО-23 2017-02-20 2020-02-20 0.2 3.6% 9.35% 9.25% 101.11 1.0 47.13 2 28.95 0.20 2020-02-20 + +
27 18:31:58 Мечел 14об 2010-09-07 2020-02-25 0.2 9.0% 11.87% 11.80% 100.59 0.3 11.84 2 6.9 0.21 2020-02-25 + +
28 17:47:24 Мечел 13об 2010-09-07 2020-02-25 0.2 8.9% 11.87% 11.80% 100.6 0.1 11.84 2 6.9 0.21 2020-02-25 + +
29 18:38:35 Лента 3 об 2013-03-05 2020-02-25 0.2 6.3% 0.10% 0.10% 98.75 0.0 0.5 2 0.29 0.21 2020-02-25 + +
30 18:22:42 ЛомМасБОП4 2019-02-27 2020-02-26 0.2 14.9% 16.50% 16.42% 100.47 1.1 41.14 4 6.33 0.21 2020-02-26 + +
31 18:16:44 ВТБ Б-1-36 2019-08-28 2020-02-26 0.2 5.3% 6.95% 6.93% 100.34 0.1 34.65 2 19.99 0.21 2020-02-26 + +
32 18:16:08 Лента 1 об 2013-03-12 2020-03-03 0.2 -51.7% 0.10% 0.08% 118 0.5 2 0.27 2020-03-03 + +
33 13:33:40 Лента 2 об 2013-03-12 2020-03-03 0.2 0.1% 0.10% 0.10% 100 0.5 2 0.27 2020-03-03 + +
34 18:34:42 ИнфВотч1P1 2018-03-05 2020-03-04 0.2 10.0% 14.00% 13.87% 100.97 5.1 35.67 4 3.45 0.23 2020-03-04 + +
35 10:24:20 ЗЕНИТБО1Р3 2019-03-11 2020-03-11 0.3 9.0% 8.85% 8.85% 100 44.13 2 22.06 0.25 2020-03-11 + +
36 15:18:04 ОАК1 2011-03-15 2020-03-17 0.3 8.1% 8.00% 42.96 2 21.7 2020-03-17 + +
37 10:10:01 ГПБ002P-07 2019-03-18 2020-03-17 0.3 0.0% 0.01% 0.1 1 0 2020-03-17 + +
38 10:35:02 ГрузЦ БОП1 2018-04-02 2020-03-22 0.3 17.0% 17.00% 16.94% 100.33 0.2 698.63 12 419.18 0.27 2019-12-23 + +
39 18:43:22 РусфинБ1P2 2017-03-21 2020-03-23 0.3 6.3% 9.55% 9.46% 100.9 47.88 2 20.93 0.28 2020-03-23 + +
40 18:13:20 ВТБ Б-1-27 2019-03-26 2020-03-24 0.3 5.7% 8.00% 7.95% 100.64 0.8 39.89 2 17.1 0.29 2020-03-24 + +
41 16:49:11 ВТБ Б-1-43 2019-09-24 2020-03-24 0.3 7.1% 6.70% 6.71% 99.9 0.9 33.41 2 14.32 0.29 2020-03-24 + +
42 17:55:50 МКБ БО-09 2015-03-25 2020-03-25 0.3 7.0% 10.25% 10.16% 100.92 0.0 51.11 2 21.62 0.29 2020-03-25 + +
43 10:10:01 БизнКонсБ1 2015-04-02 2020-03-26 0.3 8.6% 8.50% 42.38 2 17.7 2020-03-26 + +
44 10:10:01 ГПБ002P-10 2019-09-30 2020-03-30 0.3 0.0% 0.01% 0.05 2 0 2020-03-30 + +
45 18:43:56 РСХБ БО-8Р 2019-04-04 2020-04-02 0.3 6.4% 8.35% 8.30% 100.6 41.64 2 16.01 0.31 2020-04-02 + +
46 17:08:28 СберИОС138 2019-09-27 2020-04-02 0.3 0.0% 2.91% 2.97% 98.02 0.0 15 2 0 0.31 2020-04-02 + +
47 17:19:03 ОткрФКБОП2 2015-04-14 2020-04-07 0.3 5.8% 0.01% 0.01% 98.2 0.3 0.05 2 0.02 0.32 2020-04-07 + +
48 12:55:02 УБРиР БО-5 2013-04-19 2020-04-10 0.3 12.8% 0.10% 0.10% 96.13 0.5 2 0.17 2020-04-10 + +
49 18:21:21 СберИОС69 2019-04-15 2020-04-14 0.3 0.0% 0.01% 0.01% 101 3.0 0.1 1 0 0.34 2020-04-14 + +
50 13:54:48 РН БАНК1Р1 2017-04-14 2020-04-16 0.3 7.2% 9.45% 9.38% 100.8 0.0 47.38 2 14.76 0.35 2020-04-16 + +
51 10:10:01 ИнТехЭл Б1 2014-04-29 2020-04-21 0.4 8.6% 8.50% 42.38 2 11.64 2020-04-21 + +
52 10:23:05 ДиджИнв 01 2015-04-28 2020-04-21 0.4 0.0% 7.10% 12.40% 57.25 35.4 2 0 2020-04-21 + +
53 10:31:28 О'КЕЙ-Б05 2015-04-28 2020-04-21 0.4 6.8% 10.50% 10.36% 101.33 0.0 52.36 2 14.38 0.36 2020-04-21 + +
54 18:40:45 ВТБ Б-1-28 2019-04-23 2020-04-21 0.4 6.3% 8.00% 7.95% 100.63 2.4 39.89 2 10.96 0.36 2020-04-21 + +
55 17:18:23 ЛомМасБОП5 2019-04-25 2020-04-23 0.4 14.8% 16.50% 16.36% 100.85 0.2 41.14 4 21.7 0.36 2020-01-23 + +
56 10:10:01 ОДК 04 2016-04-15 2020-04-24 0.4 0.0% 8.00% 42.96 2 13.37 2020-04-24 + +
57 17:08:14 СберИОС154 2019-10-28 2020-04-28 0.4 0.0% 2.99% 3.13% 95.69 0.0 15 2 0 0.38 2020-04-28 + +
58 10:10:01 АбсолютБО5 2015-04-29 2020-04-29 0.4 0.0% 0.00% 0 2 0 2020-04-29 + +
59 17:23:38 БелугаБО-5 2016-05-04 2020-04-29 0.4 7.6% 12.90% 12.65% 102 0.2 32.16 2 7.42 0.38 2020-04-29 + +
60 14:18:36 СберИОС82 2019-04-30 2020-04-29 0.4 0.0% 0.01% 0.01% 96.8 0.0 0.1 1 0 0.38 2020-04-29 + +
61 17:45:05 УРАЛСИБ П1 2018-04-27 2020-05-05 0.4 7.9% 0.01% 0.01% 97 0.0 0.02 4 0.01 0.40 2020-01-30 + +
62 10:10:01 МетЭнМонт1 2015-05-14 2020-05-07 0.4 9.8% 10.00% 9.98% 100.15 49.86 2 9.32 0.41 2020-05-07 + +
63 10:10:01 ТТБИнвПр01 2015-05-14 2020-05-07 0.4 5.0% 10.00% 49.86 2 9.32 2020-05-07 + +
64 17:32:53 АльфаБО-19 2017-05-12 2020-05-08 0.4 0.1% 5.00% 4.90% 102 0.0 24.93 2 4.52 0.41 2020-05-08 + +
65 17:30:16 РедСофт1P1 2018-05-14 2020-05-11 0.4 14.3% 14.00% 13.98% 100.14 0.3 34.9 4 11.51 0.41 2020-02-10 + +
66 11:15:46 ГПБ002P-11 2019-11-18 2020-05-18 0.4 0.0% 0.01% 0.05 2 0 2020-05-18 + +
67 18:20:36 ВТБ Б-1-29 2019-05-22 2020-05-20 0.4 6.3% 7.80% 7.75% 100.68 1.3 38.89 2 4.49 0.44 2020-05-20 + +
68 16:13:20 МетИнвБ Б2 2015-05-28 2020-05-21 0.4 6.8% 5.50% 5.53% 99.5 27.42 2 3.01 2020-05-21 + +
69 18:28:36 ГСС БО-05 2015-05-28 2020-05-21 0.4 7.0% 9.45% 9.35% 101.1 0.2 47.12 2 5.18 0.45 2020-05-21 + +
70 10:10:01 ФинСтанд01 2012-06-01 2020-05-22 0.4 0.0% 10.48% 208.96 0.5 9993.9516 2020-05-22 + +
71 17:49:01 ЕврХимБ1Р2 2017-05-26 2020-05-26 0.5 6.3% 8.75% 8.65% 101.14 0.0 43.63 2 3.84 0.46 2020-05-26 + +
72 18:41:57 Лента Б1P1 2017-05-30 2020-05-26 0.5 5.0% 8.70% 8.56% 101.69 43.38 2 3.58 0.46 2020-05-26 + +
73 18:40:02 ИНГБ-БО5 2015-06-03 2020-05-27 0.5 5.9% 9.70% 9.53% 101.75 24.18 4 3.99 0.46 2020-02-26 + +
74 18:17:24 УрКаПБО3P 2017-05-31 2020-05-27 0.5 6.7% 8.80% 8.72% 100.97 0.1 43.88 2 3.62 0.46 2020-05-27 + +
75 14:56:30 ВостЭксБ 3 2014-12-04 2020-05-28 0.5 0.0% 0.00% 97 0.1 0 2 0 0.46 2020-05-28 + +
76 16:41:58 БелугаБО-4 2015-06-04 2020-05-28 0.5 10.0% 9.75% 9.75% 100 24.31 2 1.74 2020-05-28 + +
77 18:32:16 ВТБ Б-1-18 2019-06-04 2020-06-02 0.5 6.5% 7.60% 7.56% 100.57 8.8 18.95 4 1.67 0.47 2020-03-03 + +
78 13:42:35 СберИОС166 2019-12-02 2020-06-02 0.5 0.0% 3.00% 2.83% 106.08 0.0 15.04 2 0 0.48 2020-06-02 + +
79 18:40:58 БалтЛизБП1 2017-06-08 2020-06-04 0.5 7.5% 11.35% 11.19% 101.44 0.8 9.62 4 0.63 0.36 2020-03-05 + +
80 17:19:46 СберИОС84 2019-05-30 2020-06-04 0.5 0.0% 0.01% 0.01% 97.05 0.8 0.1 1.0 0 0.48 2020-06-04 + +
81 18:40:19 КаркадеБ03 2017-06-14 2020-06-10 0.5 8.6% 13.50% 13.24% 101.9 2.3 5.72 4 0 0.37 2020-03-11 + +
82 18:41:43 МясничБОП1 2018-06-21 2020-06-10 0.5 12.2% 13.51% 13.38% 100.95 0.4 11.1 12 10.36 0.48 2019-12-13 + +
83 10:10:01 НацСтдБО-1 2015-06-11 2020-06-11 0.5 0.5% 0.50% 2.51 2 0 2020-06-11 + +
84 10:10:01 СОЮЗ БО-04 2015-06-18 2020-06-11 0.5 12.1% 7.55% 37.65 2 37.44 2019-12-12 + +
85 10:10:01 КАМАЗ БО-5 2015-06-19 2020-06-12 0.5 1.2% 9.00% 8.66% 103.9 44.88 2 44.38 2019-12-13 + +
86 18:16:04 НовикомБО5 2015-06-19 2020-06-12 0.5 -35.7% 7.90% 6.08% 129.87 39.39 2 38.96 0.49 2019-12-13 + +
87 17:48:01 РусГидрБП5 2017-06-16 2020-06-12 0.5 6.2% 8.20% 8.12% 101.05 0.3 40.89 2 40.66 0.49 2019-12-13 + +
88 18:35:40 РоялКапБО1 2018-06-15 2020-06-12 0.5 13.3% 15.50% 15.29% 101.35 0.0 38.64 4 37.79 0.48 2019-12-13 + +
89 18:01:36 ГПБ БО-13 2017-06-14 2020-06-14 0.5 6.2% 8.65% 8.54% 101.25 0.1 43.37 2 42.89 0.49 2019-12-14 + +
90 18:37:30 ВТБ Б-1-25 2019-06-17 2020-06-15 0.5 6.2% 7.50% 7.45% 100.7 5.5 18.7 4 17.67 0.50 2019-12-16 + +
91 14:36:44 СберИОС88 2019-06-10 2020-06-16 0.5 0.0% 0.01% 0.01% 99.89 0.0 0.1 1.0 0 0.52 2020-06-16 + +
92 18:42:03 ОткрФКББП3 2017-06-15 2020-06-17 0.5 6.5% 12.15% 11.83% 102.68 3.3 121.83 1.0 58.92 0.52 2020-06-17 + +
93 18:27:49 ВТБ Б-1-10 2018-12-19 2020-06-17 0.5 6.6% 8.15% 8.08% 100.86 1.9 20.32 4 18.76 0.51 2019-12-18 + +
94 16:57:44 ВЭБПБО1Р10 2017-12-21 2020-06-18 0.5 5.9% 8.20% 8.10% 101.2 0.9 40.89 2 39.32 0.50 2019-12-19 + +
95 18:04:23 ВТБ БО-26 2014-07-01 2020-06-23 0.5 5.8% 8.10% 8.00% 101.24 0.2 20.19 4 17.31 0.52 2019-12-24 + +
96 16:11:55 ВЭБлизБ03 2015-06-30 2020-06-23 0.5 2.4% 13.09% 12.70% 103 0.1 13.05 2 12.12 0.27 2019-12-24 + +
97 14:03:41 Финанс-М 1 2015-07-01 2020-06-24 0.5 169 624.6% 8.00% 10.74% 74.5 0.0 39.89 2 36.82 0.04 2019-12-25 2019-12-25 + +
98 10:10:01 СберИОС185 2019-12-24 2020-06-24 0.5 0.0% 0.00% 0 0 0 0000-00-00 + +
99 17:45:56 СУЭК-Фин01 2010-07-09 2020-06-26 0.5 5.8% 0.01% 0.01% 97 0.05 2 0.05 2019-12-27 + +
100 10:10:01 ГПБ002P-03 2018-12-27 2020-06-26 0.5 0.0% 0.01% 0.01% 95 0.15 0.7 0 2020-06-26 + +
101 18:29:04 ВТБ Б-1-13 2018-12-28 2020-06-26 0.5 6.5% 8.15% 8.07% 100.97 0.6 20.32 4 16.75 0.53 2019-12-27 + +
102 16:10:25 BCS06/20 2017-04-26 2020-06-26 0.5 0.0% 16.00% 16.00% 99.99 0.7 28076.71 2 25775.34 2019-12-26 + +
103 14:39:06 СберИОС94 2019-06-28 2020-06-29 0.6 0.0% 0.01% 0.01% 96 1.0 0.1 1.0 0 0.55 2020-06-29 + +
104 10:10:01 СберИОС183 2019-12-23 2020-06-29 0.6 0.0% 0.00% 0 0 0 0000-00-00 + +
105 15:15:14 Росбанк2P2 2017-06-28 2020-06-30 0.6 7.4% 8.60% 8.54% 100.71 0.0 50.89 2 3.3 0.55 2020-06-30 + +
106 10:10:01 ЗЕНИТБО1Р4 2019-07-03 2020-07-03 0.6 8.1% 7.96% 7.96% 100 40.13 2 35.11 2020-01-03 + +
107 18:34:11 ВТБ Б-1-31 2019-07-05 2020-07-03 0.6 6.7% 7.20% 7.18% 100.34 0.9 35.9 2 31.36 0.55 2020-01-03 + +
108 13:47:54 УВЗ Б01 2013-07-18 2020-07-09 0.6 4.4% 9.35% 9.09% 102.8 0.0 46.62 2 39.19 0.56 2020-01-09 + +
109 16:24:59 УВЗ Б02 2013-07-18 2020-07-09 0.6 7.2% 9.35% 9.23% 101.25 0.0 46.62 2 39.19 0.56 2020-01-09 + +
110 18:25:23 ГПБ002P-09 2019-07-15 2020-07-14 0.6 0.0% 0.01% 0.01% 100 0.3 0.1 1 0 0.59 2020-07-14 + +
111 17:27:50 ЕАБР05 2013-07-24 2020-07-15 0.6 3.5% 7.80% 38.89 2 31.41 2020-01-15 + +
112 10:10:01 НефГазХол3 2010-08-03 2020-07-21 0.6 0.1% 0.01% 0.05 2 0.04 2020-01-21 + +
113 18:43:18 СберИОС108 2019-07-15 2020-07-21 0.6 0.0% 0.01% 0.01% 97.56 0.1 1.0 0 0.61 2020-07-21 + +
114 18:14:48 ВТБ Б-1-33 2019-08-05 2020-08-03 0.6 6.3% 7.05% 7.01% 100.5 0.9 35.15 2 24.72 0.63 2020-02-03 + +
115 13:13:18 СберИОС111 2019-07-30 2020-08-05 0.7 0.0% 0.01% 0.01% 97.95 0.2 0.1 1.0 0 0.65 2020-08-05 + +
116 18:16:18 ВТБ Б-1-35 2019-08-13 2020-08-11 0.7 4.7% 0.01% 0.01% 97 0.2 0.05 2 0.03 0.67 2020-02-11 + +
117 13:13:19 СберИОС120 2019-08-08 2020-08-14 0.7 0.0% 0.01% 0.1 1.0 0 2020-08-14 + +
118 10:10:01 BCS 08/20 2017-08-02 2020-08-16 0.7 0.0% 11.99% 21158.14 2 0 2020-02-16 + +
119 18:40:02 ВЭБ.РФ Б05 2015-08-27 2020-08-20 0.7 6.3% 9.20% 9.01% 102.08 22.94 4 5.29 0.68 2020-02-20 + +
120 16:20:58 СберИОС122 2019-08-19 2020-08-25 0.7 0.0% 0.01% 0.01% 94.56 0.4 0.1 1.0 0 0.71 2020-08-25 + +
121 17:56:57 ГарИнв1P04 2018-08-29 2020-08-26 0.7 -22.6% 12.00% 9.23% 129.95 59.84 2 34.52 2020-02-26 + +
122 17:43:18 ВТБ Б-1-26 2019-09-05 2020-09-03 0.7 6.8% 7.00% 6.99% 100.19 0.5 34.9 2 18.6 0.72 2020-03-05 + +
123 18:13:18 СберИОС128 2019-08-30 2020-09-04 0.7 0.0% 0.01% 0.01% 97.25 0.1 1.0 0 0.74 2020-09-04 + +
124 18:19:31 РСГ-ФинБ3 2017-09-15 2020-09-11 0.8 11.0% 13.25% 13.02% 101.75 1.0 66.07 2 32.31 0.73 2020-03-13 + +
125 17:59:55 ФСК ЕЭС-06 2010-09-28 2020-09-15 0.8 7.3% 8.25% 8.18% 100.81 0.0 41.14 2 19.21 0.75 2020-03-17 + +
126 18:40:02 ФСК ЕЭС-08 2010-09-28 2020-09-15 0.8 6.3% 8.25% 8.13% 101.5 41.14 2 19.44 0.75 2020-03-17 + +
127 16:07:28 ФСК ЕЭС-10 2010-09-28 2020-09-15 0.8 7.2% 7.75% 38.64 2 18.05 2020-03-17 + +
128 10:10:01 НацКап Б08 2015-09-22 2020-09-15 0.8 10.1% 10.00% 49.86 2 23.29 2020-03-17 2020-03-17 + +
129 18:28:21 ВТБ Б-1-39 2019-09-17 2020-09-15 0.8 7.0% 0.01% 0.01% 95 0.3 0.05 2 0.02 0.77 2020-03-17 + +
130 16:45:34 ВТБ Б-1-40 2019-09-17 2020-09-15 0.8 6.6% 6.80% 6.79% 100.2 0.0 33.91 2 15.84 0.75 2020-03-17 + +
131 16:54:33 ДОМ.РФ Б-9 2017-09-21 2020-09-17 0.8 3.9% 7.15% 6.98% 102.51 17.83 4 16.26 0.75 2019-12-19 + +
132 13:15:39 ГПБ БО-14 2017-09-19 2020-09-19 0.8 6.0% 8.40% 8.25% 101.83 3.1 41.88 2 19.33 0.76 2020-03-19 + +
133 18:41:08 ЕАБР06 2013-10-02 2020-09-23 0.8 6.4% 7.30% 7.25% 100.75 36.4 2 15.4 0.77 2020-03-25 + +
134 10:10:01 ЕАБР07 2013-10-02 2020-09-23 0.8 51.9% 8.75% 43.63 2 18.46 2020-03-25 + +
135 15:07:26 СберИОС136 2019-09-19 2020-09-24 0.8 0.0% 0.01% 0.01% 97.25 0.0 0.1 1.0 0 0.79 2020-09-24 + +
136 18:37:14 РСХБ БО 1P 2017-03-31 2020-09-25 0.8 6.8% 9.50% 9.30% 102.1 0.6 47.37 2 19.78 0.77 2020-03-27 + +
137 18:26:58 ГПБ БО-24 2017-09-26 2020-09-26 0.8 5.9% 8.40% 8.23% 102 41.88 2 17.49 0.78 2020-03-26 + +
138 18:42:57 РосбнБ1P1 2017-09-28 2020-09-30 0.8 6.5% 8.35% 8.23% 101.48 41.86 2 16.47 0.79 2020-03-31 + +
139 12:13:46 ПропфинБО1 2015-10-09 2020-10-02 0.8 13.4% 13.00% 13.00% 100 64.82 2 24.22 2020-04-03 + +
140 18:21:09 СберИОС147 2019-09-27 2020-10-02 0.8 0.0% 0.01% 0.01% 92.6 0.1 1.0 0 0.81 2020-10-02 + +
141 13:27:39 ФСИ 01 2015-10-12 2020-10-05 0.8 1.5% 1.50% 1.50% 100 7.48 2 2.67 0.82 2020-04-06 + +
142 17:45:43 ЧеркизБ1P1 2015-10-13 2020-10-06 0.8 7.5% 12.50% 62.33 2 21.92 2020-04-07 + +
143 12:04:14 СберИОС140 2019-09-30 2020-10-06 0.8 0.0% 0.01% 0.01% 96.51 0.0 0.1 1.0 0 0.82 2020-10-06 + +
144 13:55:04 ЕАБР08 2013-10-16 2020-10-07 0.8 6.4% 8.20% 8.08% 101.5 40.89 2 14.15 0.81 2020-04-08 + +
145 17:12:12 ВБРР Б1P1 2017-10-10 2020-10-12 0.8 6.7% 8.50% 8.37% 101.55 11.0 42.38 2 15.14 0.82 2020-04-07 + +
146 17:14:42 ВЭБ.РФ 08 2010-10-26 2020-10-13 0.8 6.5% 9.70% 9.45% 102.68 0.0 48.37 2 15.41 0.82 2020-04-14 + +
147 16:12:29 ВЭБ.РФ 06 2010-10-26 2020-10-13 0.8 6.2% 8.38% 8.23% 101.8 0.1 41.79 2 13.32 0.82 2020-04-14 + +
148 14:31:24 РН БАНК1Р2 2017-10-12 2020-10-14 0.8 6.7% 8.45% 8.33% 101.49 0.2 42.37 2 13.66 0.83 2020-04-14 + +
149 13:41:18 ФСК ЕЭС-07 2010-10-29 2020-10-16 0.9 5.1% 7.50% 7.35% 102 37.4 2 11.1 2020-04-17 + +
150 16:32:42 ФСК ЕЭС-11 2010-10-29 2020-10-16 0.9 6.5% 0.10% 0.11% 94.9 0.5 2 0.15 2020-04-17 + +
151 18:16:08 ФСК ЕЭС-09 2010-10-29 2020-10-16 0.9 1.3% 0.10% 0.10% 99 0.5 2 0.15 2020-04-17 + +
152 16:28:30 ВТБ Б-1-38 2019-10-18 2020-10-16 0.9 5.9% 6.70% 6.65% 100.74 0.1 33.41 2 9.91 0.84 2020-04-17 + +
153 18:39:32 СветофорП1 2018-10-23 2020-10-20 0.9 10.7% 14.00% 13.59% 103.01 0.0 34.9 4 19.18 0.81 2020-01-21 + +
154 12:08:13 ВТБ Б-1-45 2019-10-22 2020-10-20 0.9 0.0% 0.01% 0.01% 97.04 0.5 0.05 2 0 0.86 2020-04-21 + +
155 13:30:16 ДиджИнвБ01 2015-10-29 2020-10-22 0.9 0.0% 7.10% 56.80% 12.5 35.4 2 0 2020-04-23 + +
156 18:28:43 ДрктЛиз1P1 2017-10-26 2020-10-22 0.9 13.7% 15.00% 14.77% 101.55 0.0 37.4 4 19.73 0.82 2020-01-23 + +
157 10:10:01 ЕврфНедвБ1 2015-10-30 2020-10-23 0.9 1.5% 1.50% 1.50% 100 3.74 4 1.93 0.87 2020-01-24 + +
158 12:14:45 СберИОС151 2019-10-18 2020-10-23 0.9 0.0% 0.01% 0.01% 97 0.2 0.1 1.0 0 0.87 2020-10-23 + +
159 16:23:46 ТрнфБО1P7 2017-05-03 2020-10-28 0.9 6.5% 8.75% 8.58% 101.95 0.1 43.63 2 10.31 0.86 2020-04-29 + +
160 18:38:02 ТелХолПБО3 2017-05-04 2020-10-29 0.9 8.0% 10.65% 10.41% 102.3 5.1 53.1 2 11.96 0.86 2020-04-30 + +
161 18:16:10 МТС 08 2010-11-16 2020-11-03 0.9 -17.3% 7.90% 6.23% 126.77 39.39 2 7.79 0.88 2020-05-05 + +
162 10:10:01 ДиджИнвБ02 2015-11-10 2020-11-03 0.9 0.0% 6.60% 23.58% 27.99 32.91 2 0 2020-05-05 + +
163 13:13:20 СберИОС158 2019-10-29 2020-11-05 0.9 0.0% 0.01% 0.01% 101.74 0.1 1.0 0 2020-11-05 + +
164 10:10:01 НоябрПГЭ01 2014-11-18 2020-11-10 0.9 0.0% 8.50% 42.38 2 6.75 2020-05-12 + +
165 17:48:36 ГрузЦ БОП2 2018-11-23 2020-11-12 0.9 9.2% 15.00% 14.22% 105.49 0.2 123.29 12 94.52 0.87 2019-12-18 + +
166 12:13:50 ЦентрИБ1Р6 2019-11-15 2020-11-13 0.9 7.8% 8.00% 7.97% 100.4 19.95 4 5.7 2020-02-14 + +
167 18:10:49 ОГК2 Б1P1R 2015-11-24 2020-11-17 0.9 6.8% 6.95% 6.94% 100.2 34.65 2 4.19 0.92 2020-05-19 + +
168 17:51:15 ОГК2 Б1P2R 2015-11-24 2020-11-17 0.9 6.3% 6.95% 6.90% 100.65 34.65 2 4.19 0.92 2020-05-19 + +
169 18:40:54 ВТБ Б-1-41 2019-11-19 2020-11-17 0.9 6.2% 6.30% 6.29% 100.19 3.1 31.41 2 3.8 0.92 2020-05-19 + +
170 18:31:49 СберИОС170 2019-11-19 2020-11-19 0.9 0.0% 0.01% 0.01% 100.19 0.2 0.1 1.0 0 0.95 2020-11-19 + +
171 17:20:15 Автодор1P1 2016-11-25 2020-11-20 0.9 6.6% 10.25% 9.91% 103.4 0.1 51.11 2 5.62 0.92 2020-05-22 + +
172 18:18:28 КАМАЗ БО-4 2015-11-30 2020-11-23 1.0 7.2% 7.65% 7.61% 100.5 0.2 38.15 2 3.35 0.94 2020-05-25 + +
173 15:14:05 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.0 0.0% 8.35% 20.82 4 3.43 2020-02-25 + +
174 14:18:46 СберИОС161 2019-11-18 2020-11-24 1.0 0.0% 0.01% 0.01% 96.55 1.1 0.1 1.0 0 0.96 2020-11-24 + +
175 18:40:02 ТрнфБО1P11 2019-05-31 2020-11-27 1.0 5.8% 7.90% 7.75% 101.99 39.39 2 2.81 0.95 2020-05-29 + +
176 18:19:44 ГПБ БО-15 2017-12-01 2020-12-01 1.0 6.8% 8.00% 7.90% 101.25 33.6 40.11 2 2.41 0.96 2020-06-01 + +
177 18:39:50 РоялКапБО2 2018-12-04 2020-12-01 1.0 14.4% 14.00% 13.96% 100.25 0.1 34.9 4 3.07 0.93 2020-03-03 + +
178 14:42:24 ОткрФКББ05 2014-12-10 2020-12-02 1.0 0.0% 0.01% 0.01% 100 0.1 0.05 2 0 0.98 2020-06-03 + +
179 17:03:12 ТойотаБ1P1 2017-11-30 2020-12-02 1.0 6.6% 8.05% 7.93% 101.45 0.2 40.36 2 1.98 0.96 2020-06-02 + +
180 15:01:06 РоснфтБО15 2014-12-11 2020-12-03 1.0 7.0% 7.85% 7.77% 101 19.57 4 1.29 0.96 2020-03-05 + +
181 13:11:28 РоснфтБО17 2014-12-11 2020-12-03 1.0 7.0% 7.85% 7.77% 101 19.57 4 1.29 0.96 2020-03-05 + +
182 18:25:44 РоснфтБО16 2014-12-11 2020-12-03 1.0 7.0% 7.85% 7.77% 101 19.57 4 1.29 0.96 2020-03-05 + +
183 10:10:21 РоснфтБО24 2014-12-11 2020-12-03 1.0 5.8% 7.85% 19.57 4 1.29 2020-03-05 + +
184 18:29:32 МаниМенБ1 2017-12-08 2020-12-04 1.0 14.6% 14.00% 13.98% 100.16 0.3 34.9 4 1.92 0.94 2020-03-06 + +
185 16:45:53 СберИОС167 2019-11-28 2020-12-04 1.0 0.0% 0.01% 0.01% 95.5 0.1 1.0 0 2020-12-04 + +
186 18:43:42 СберБ БО3R 2017-10-13 2020-12-08 1.0 6.2% 8.00% 7.86% 101.82 2.5 39.89 2 13.37 0.97 2020-04-10 + +
187 18:15:13 РСХБ БО 4P 2017-12-05 2020-12-09 1.0 6.6% 8.10% 7.98% 101.5 0.2 40.39 2 2 0.98 2020-06-02 + +
188 18:37:51 КЕБ БО1Р02 2018-12-12 2020-12-09 1.0 7.8% 7.50% 7.51% 99.87 7.4 37.4 2 0 0.98 2020-06-10 + +
189 17:57:44 СберИОС41 2018-12-18 2020-12-15 1.0 0.0% 0.01% 0.01% 109.55 3.1 0.2 0.5 0 1.02 2020-12-15 + +
190 14:58:10 ФПКГарИнP3 2017-12-20 2020-12-16 1.0 -2.7% 12.75% 12.71% 100.3 0.0 63.58 2 61.13 0.02 2019-12-18 2019-12-18 + +
191 17:04:39 Агронова01 2015-12-24 2020-12-17 1.0 14.2% 9.75% 9.76% 99.91 48.62 2 46.48 2019-12-19 2019-12-19 + +
192 18:26:59 РСГ-ФинБ4 2017-12-21 2020-12-17 1.0 11.7% 11.00% 11.04% 99.66 0.9 54.85 2 52.44 0.95 2019-12-19 + +
193 18:19:54 iСЛТ 1Р1 2017-12-21 2020-12-17 1.0 10.7% 11.00% 10.96% 100.39 11.7 54.85 2 52.44 0.72 2019-12-19 + +
194 17:08:53 iУОМЗ БО-2 2017-12-22 2020-12-18 1.0 7.4% 9.25% 9.08% 101.88 0.1 46.12 2 43.84 0.96 2019-12-20 + +
195 17:59:16 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.0 7.1% 10.75% 10.36% 103.75 1.2 53.6 2 49.18 0.97 2019-12-26 + +
196 17:10:34 Магнит3Р03 2019-06-27 2020-12-24 1.0 6.7% 7.85% 7.75% 101.25 0.4 39.14 2 36.13 0.99 2019-12-26 + +
197 10:10:01 СберИОС179 2019-12-19 2020-12-25 1.0 0.0% 0.00% 0 0 0 0000-00-00 + +
198 18:16:34 ГПБ БО-25 2017-12-26 2020-12-26 1.0 6.8% 8.00% 7.90% 101.3 1.7 40.11 2 37.04 0.99 2019-12-26 + +
199 10:10:01 ГПБ 1P-04P 2018-12-28 2020-12-28 1.1 0.0% 8.20% 164.22 0.5 78.18 2020-12-28 + +
200 13:13:17 СберИОС99 2019-06-27 2020-12-28 1.1 0.0% 0.01% 0.15 0.7 0 2020-12-28 + +
201 18:16:43 ОткрФКББ06 2015-01-26 2021-01-18 1.1 7.6% 0.01% 0.01% 92.19 0.0 0.05 2 0.04 1.11 2020-01-20 + +
202 14:03:37 ОткрФКББ7 2015-01-26 2021-01-18 1.1 7.1% 0.01% 0.01% 92.7 0.0 0.05 2 0.04 1.11 2020-01-20 + +
203 18:34:50 РоснфтБО18 2015-01-26 2021-01-18 1.1 8.7% 8.50% 21.19 4 11.88 2020-01-20 2020-01-20 + +
204 13:16:02 РоснфтБО26 2015-01-26 2021-01-18 1.1 8.7% 8.50% 21.19 4 11.88 2020-01-20 2020-01-20 + +
205 18:35:10 РоснфтБО19 2015-01-26 2021-01-18 1.1 8.7% 8.50% 21.19 4 11.88 2020-01-20 2020-01-20 + +
206 10:10:28 РоснфтБО25 2015-01-26 2021-01-18 1.1 8.7% 8.50% 21.19 4 11.88 2020-01-20 2020-01-20 + +
207 17:28:35 РоснфтБО20 2015-01-26 2021-01-18 1.1 8.7% 8.50% 21.19 4 11.88 2020-01-20 2020-01-20 + +
208 18:25:48 РоснфтБО23 2015-01-26 2021-01-18 1.1 8.7% 8.50% 21.19 4 11.88 2020-01-20 2020-01-20 + +
209 18:25:48 РоснфтБО22 2015-01-26 2021-01-18 1.1 8.5% 8.50% 21.19 4 11.88 2020-01-20 2020-01-20 + +
210 18:25:47 РоснфтБО21 2015-01-26 2021-01-18 1.1 8.7% 8.50% 21.19 4 11.88 2020-01-20 2020-01-20 + +
211 18:07:59 Газпрнеф10 2011-02-08 2021-01-26 1.1 6.2% 7.60% 7.48% 101.55 0.1 37.9 2 28.11 1.08 2020-01-28 + +
212 13:05:01 BCS Ladder 2017-11-21 2021-01-29 1.1 0.0% 0.00% 114 0 1 0 2020-01-29 + +
213 12:42:00 Мечел 15об 2011-02-22 2021-02-09 1.2 7.2% 8.00% 7.92% 101 39.89 2 26.3 2020-02-11 + +
214 18:14:40 Мечел 16об 2011-02-22 2021-02-09 1.2 8.2% 8.00% 8.01% 99.92 0.4 39.89 2 26.3 1.11 2020-02-11 + +
215 10:57:44 БалтЛизБО1 2015-02-20 2021-02-12 1.2 6.0% 12.95% 11.99% 108 32.29 4 9.22 2020-02-14 + +
216 18:42:47 СберИОС49 2019-02-15 2021-02-12 1.2 0.0% 0.01% 0.01% 104.15 1.8 0.2 0.5 0 1.18 2021-02-12 + +
217 18:36:25 Мегафон1P4 2018-02-19 2021-02-15 1.2 6.9% 7.20% 7.16% 100.5 0.0 35.9 2 22.68 1.13 2020-02-17 + +
218 10:10:01 ГПБ 2-ИП 2016-02-26 2021-02-19 1.2 -52.7% 8.72% 7.39% 118 21.74 4 4.54 2020-02-21 2020-02-21 + +
219 17:49:23 Магнит3Р02 2019-02-26 2021-02-23 1.2 7.3% 8.50% 8.37% 101.55 0.0 42.38 2 24.92 1.15 2020-02-25 + +
220 14:51:03 ВЭБ 1P-15 2019-02-28 2021-02-25 1.2 6.2% 8.73% 8.48% 103 43.53 2 24.87 1.15 2020-02-27 + +
221 18:40:02 Автодор2Р4 2019-07-26 2021-02-25 1.2 5.5% 8.00% 7.77% 102.99 39.89 2 30.47 1.15 2020-01-24 + +
222 17:19:03 ЖКИнвБО01 2018-03-06 2021-03-05 1.2 13.5% 14.00% 13.86% 101 0.1 69.81 2 37.97 1.14 2020-03-03 + +
223 13:16:44 ДиджИнвБ03 2016-03-14 2021-03-08 1.2 0.0% 7.35% 864.72% 0.85 36.65 2 0 2020-03-09 + +
224 18:40:02 ЕАБР 1Р-03 2019-03-12 2021-03-09 1.2 6.7% 8.60% 8.41% 102.3 42.88 2 21.91 1.19 2020-03-10 + +
225 18:00:39 ВЭБ.РФ 09 2011-03-31 2021-03-18 1.3 6.7% 8.90% 8.67% 102.7 0.0 44.38 2 20.48 1.21 2020-03-19 + +
226 18:25:21 ЕврХол1P1R 2016-03-29 2021-03-23 1.3 6.9% 12.60% 11.78% 106.95 23.3 62.83 2 27.27 1.20 2020-03-24 + +
227 18:05:47 ТрейдбБОП1 2019-03-26 2021-03-23 1.3 13.0% 17.00% 16.79% 101.25 0.3 42.38 4 36.33 0.27 2019-12-24 2020-03-24 + +
228 17:42:16 ТрнфБО1P6 2017-03-29 2021-03-24 1.3 6.3% 9.00% 8.70% 103.4 0.0 44.88 2 19.23 1.23 2020-03-25 + +
229 17:49:09 МТС 001P-2 2017-03-30 2021-03-25 1.3 6.4% 8.85% 8.58% 103.1 0.0 44.13 2 18.67 1.23 2020-03-26 + +
230 18:28:00 ДрктЛиз1P2 2018-03-29 2021-03-25 1.3 13.8% 13.00% 13.02% 99.82 0.1 32.41 4 27.07 1.18 2019-12-26 + +
231 15:35:51 ОткрФКББ08 2015-04-03 2021-03-26 1.3 8.0% 0.10% 0.10% 97.79 0.0 0.5 2 0.21 0.29 2020-03-27 2020-03-27 + +
232 18:28:08 ОткрФКББ09 2015-04-03 2021-03-26 1.3 10.1% 0.10% 0.10% 97.26 0.5 2 0.21 0.29 2020-03-27 2020-03-27 + +
233 18:28:37 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.3 8.0% 10.60% 10.42% 101.8 0.2 13.27 4 10.93 0.64 2019-12-27 + +
234 17:46:25 СберБ Б78R 2019-03-29 2021-03-26 1.3 6.3% 8.20% 8.00% 102.46 1.4 40.89 2 17.07 1.24 2020-03-27 + +
235 18:36:08 ПромсвбБО8 2016-03-28 2021-03-28 1.3 7.1% 10.20% 10.11% 100.91 0.1 50.86 2 20.68 0.30 2020-03-28 2020-03-28 + +
236 12:20:56 ЭлемЛизБО4 2016-04-05 2021-03-30 1.3 5.5% 7.75% 7.70% 100.7 19.32 4 15.08 0.30 2019-12-31 2020-03-31 + +
237 18:40:02 ИНГБ-БО1 2016-04-05 2021-03-30 1.3 6.3% 7.15% 7.06% 101.24 17.83 4 14.1 1.24 2019-12-31 + +
238 13:13:20 СберИОС148 2019-09-26 2021-04-01 1.3 0.0% 0.01% 0.15 0.7 0 2021-04-01 + +
239 16:17:51 ВЭБлизинг3 2011-04-15 2021-04-02 1.3 6.9% 7.27% 7.22% 100.65 36.25 2 13.54 2020-04-03 + +
240 12:23:44 ВЭБлизинг4 2011-04-15 2021-04-02 1.3 7.1% 7.27% 7.24% 100.41 0.0 36.25 2 13.54 1.26 2020-04-03 + +
241 17:22:34 ВЭБлизинг5 2011-04-15 2021-04-02 1.3 6.9% 7.27% 7.22% 100.63 36.25 2 13.54 1.26 2020-04-03 + +
242 11:53:59 РУСАЛБАл08 2011-04-18 2021-04-05 1.3 0.0% 0.01% 0.01% 90 0.0 0.05 2 0.02 1.32 2020-04-06 + +
243 17:01:01 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.3 7.3% 9.65% 9.37% 103 48.12 2 16.92 1.26 2020-04-07 + +
244 10:10:01 ДиджИнвБ04 2016-04-13 2021-04-07 1.3 0.0% 7.10% 35.4 2 0 2020-04-08 + +
245 10:12:41 ДиджИнвБ05 2016-04-14 2021-04-08 1.3 0.0% 7.10% 35.4 2 0 2020-04-09 + +
246 10:10:01 ДиджИнвБ06 2016-04-15 2021-04-09 1.3 0.0% 7.10% 35.4 2 0 2020-04-10 + +
247 10:10:01 ДиджИнвБ07 2016-04-15 2021-04-09 1.3 0.0% 7.10% 35.4 2 0 2020-04-10 + +
248 18:25:19 РусГидро01 2011-04-25 2021-04-12 1.3 5.6% 9.50% 9.05% 105 47.37 2 15.1 1.27 2020-04-13 + +
249 17:22:12 РусГидро02 2011-04-25 2021-04-12 1.3 6.3% 9.50% 9.12% 104.17 47.37 2 15.1 1.27 2020-04-13 + +
250 14:27:15 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 1.3 6.7% 8.55% 8.35% 102.44 4.7 42.87 2 14.05 1.28 2020-04-12 + +
251 13:15:18 СберИОС70 2019-04-15 2021-04-15 1.3 0.0% 0.01% 0.01% 98.45 0.0 0.2 0.5 0 1.35 2021-04-15 + +
252 18:40:23 ФЭС-АгроБ1 2019-04-18 2021-04-15 1.3 12.4% 14.00% 13.73% 101.94 0.8 34.9 4 21.1 0.91 2020-01-16 + +
253 17:13:40 ПромсвбБП1 2016-04-25 2021-04-19 1.4 7.4% 10.15% 9.79% 103.7 0.0 50.61 2 14.46 1.29 2020-04-20 + +
254 17:16:59 МиратФБО-6 2016-04-29 2021-04-23 1.4 7.3% 9.20% 8.97% 102.55 0.4 45.87 2 11.85 1.31 2020-04-24 + +
255 18:41:47 Пионер 1P3 2018-04-27 2021-04-23 1.4 10.9% 12.00% 11.94% 100.55 18.6 29.92 4 15.45 0.36 2020-01-24 2020-04-24 + +
256 17:22:04 Автодор2Р3 2019-04-26 2021-04-23 1.4 6.7% 8.70% 8.47% 102.74 1.4 43.38 2 11.44 1.31 2020-04-24 + +
257 14:36:41 ЯмалСтИн 1 2016-06-29 2021-04-24 1.4 6.7% 14.25% 12.96% 110 0.1 35.53 4 30.06 1.24 2019-12-25 + +
258 10:10:01 ГПБ002P-08 2019-04-26 2021-04-25 1.4 0.0% 0.01% 0.01% 100 0.2 0.5 0 2021-04-25 + +
259 17:57:39 Росбанк2P5 2019-04-26 2021-04-27 1.4 5.1% 8.50% 8.13% 104.54 0.0 42.62 2 10.95 1.32 2020-04-26 + +
260 18:40:22 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 1.4 7.9% 9.55% 9.32% 102.45 2.9 23.81 4 10.73 1.30 2020-01-30 + +
261 11:19:27 СберИОС76 2019-04-30 2021-04-30 1.4 0.0% 0.01% 0.01% 97.02 0.0 0.2 0.5 0 1.39 2021-04-30 + +
262 18:44:00 BCS 4/21 2018-04-19 2021-04-30 1.4 0.0% 0.00% 91 0 1 0 2020-04-30 + +
263 10:40:03 ВерЦемЗав1 2013-05-14 2021-05-04 1.4 7.5% 0.50% 0.55% 91 1.25 4 0.49 2020-02-04 + +
264 12:18:40 ЕАБР 1Р-02 2018-11-09 2021-05-07 1.4 6.7% 8.90% 8.64% 103 1.0 44.38 2 8.29 1.35 2020-05-08 + +
265 18:29:58 МСБЛиз2P01 2018-11-21 2021-05-09 1.4 13.3% 13.74% 13.63% 100.8 0.4 7.82 12 6.52 0.67 2019-12-16 + +
266 18:36:10 РедСофт1P2 2019-05-16 2021-05-13 1.4 14.2% 13.50% 13.51% 99.94 0.6 33.66 4 9.99 1.31 2020-02-13 + +
267 13:13:12 СберИОС7 2018-04-27 2021-05-16 1.4 0.0% 0.01% 0.01% 104.95 0.31 0.3 0 1.43 2021-05-16 + +
268 13:58:24 Акрон 04 2011-05-31 2021-05-18 1.4 6.1% 10.20% 10.02% 101.8 0.0 50.86 2 6.15 0.44 2020-05-19 2020-05-19 + +
269 10:05:27 Акрон 05 2011-05-31 2021-05-18 1.4 6.0% 10.20% 10.02% 101.83 0.0 50.86 2 6.15 0.44 2020-05-19 2020-05-19 + +
270 18:38:32 ЕАБР09 2014-06-02 2021-05-24 1.5 9.0% 8.90% 44.38 2 3.9 2020-05-25 + +
271 18:33:10 ТЕХЛиз 1P1 2019-05-28 2021-05-25 1.5 14.3% 13.75% 13.72% 100.18 0.3 34.28 4 5.65 1.18 2020-02-25 + +
272 17:05:17 ОткрФКББ14 2015-06-03 2021-05-26 1.5 7.3% 0.01% 0.01% 90.21 0.0 0.05 2 0 1.46 2020-05-27 + +
273 18:11:00 Мечел 17об 2011-06-09 2021-05-27 1.5 0.0% 9.51% 9.50% 100.17 0.0 14.23 2 1.11 0.81 2020-05-28 + +
274 17:57:55 Мечел 18об 2011-06-09 2021-05-27 1.5 0.0% 9.51% 9.51% 100.08 0.3 14.23 2 1.11 0.81 2020-05-28 + +
275 17:57:58 НефГазХол4 2011-06-14 2021-06-01 1.5 28.2% 8.75% 9.46% 92.51 0.0 39.27 2 1.73 0.48 2020-06-02 2020-06-02 + +
276 17:23:16 Мечел 19об 2011-06-14 2021-06-01 1.5 0.0% 9.51% 9.51% 100 0.7 14.23 2 0.68 0.83 2020-06-02 + +
277 15:09:14 ОткрФКББ10 2015-06-10 2021-06-02 1.5 8.2% 0.01% 0.01% 89 0.05 2 0 2020-06-03 + +
278 16:11:17 ОткрФКББ11 2015-06-10 2021-06-02 1.5 8.1% 0.01% 0.01% 89.13 0.05 2 0 2020-06-03 + +
279 14:47:50 ОткрФКББ12 2015-06-10 2021-06-02 1.5 7.6% 0.01% 0.01% 89.8 0.0 0.05 2 0 1.48 2020-06-03 + +
280 16:11:29 ОткрФКББ13 2015-06-10 2021-06-02 1.5 7.4% 0.01% 0.01% 89.99 0.05 2 0 2020-06-03 + +
281 13:13:19 ПионерБО2 2016-06-09 2021-06-03 1.5 0.1% 0.01% 0.01% 99.93 0.0 0.02 4 0 1.48 2020-03-05 + +
282 18:31:31 НефГазХол6 2011-06-17 2021-06-04 1.5 29.4% 8.75% 9.51% 91.97 0.2 39.27 2 1.08 0.49 2020-06-05 2020-06-05 + +
283 18:37:53 РЕСОЛизБП4 2019-06-11 2021-06-08 1.5 7.4% 9.30% 9.04% 102.86 5.3 46.37 2 0.25 1.43 2020-06-09 + +
284 10:10:01 СПбТел 01 2011-06-24 2021-06-11 1.5 7.0% 8.50% 8.31% 102.3 42.38 2 41.92 1.39 2019-12-13 + +
285 10:10:01 СПбТел 02 2011-06-24 2021-06-11 1.5 8.7% 8.50% 8.50% 99.99 42.38 2 41.92 0.49 2019-12-13 2020-06-12 + +
286 10:10:01 СПбТел 03 2011-06-24 2021-06-11 1.5 7.1% 8.50% 8.44% 100.75 42.38 2 41.92 0.49 2019-12-13 2020-06-12 + +
287 14:51:04 ЗСКБ БО-П1 2018-06-04 2021-06-15 1.5 7.8% 7.60% 19.16 4 0.62 2020-03-09 2020-06-09 + +
288 18:36:36 ЛнССМУБ1P1 2016-06-23 2021-06-17 1.5 7.7% 11.85% 11.47% 103.25 0.5 23.04 4 21.02 0.74 2019-12-19 + +
289 13:09:12 РСГ-ФинБ10 2016-06-24 2021-06-18 1.5 10.0% 14.50% 13.61% 106.5 0.0 72.3 2 68.73 1.34 2019-12-20 + +
290 18:38:28 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 1.5 6.6% 8.75% 8.48% 103.18 13.8 43.63 2 41.71 1.41 2019-12-20 + +
291 17:58:31 СТТ 01 2016-06-20 2021-06-20 1.5 7 916 344.3% 17.00% 157.70% 10.78 0.0 84.77 2 80.58 0.02 2019-12-20 2019-12-20 + +
292 15:59:40 РСХБ БО 2P 2017-06-26 2021-06-21 1.5 6.9% 8.65% 8.42% 102.72 4.3 43.13 2 40.52 1.41 2019-12-23 + +
293 15:04:35 ФСК ЕЭС-13 2011-07-05 2021-06-22 1.5 6.6% 8.50% 8.26% 102.85 153.5 42.38 2 39.59 1.42 2019-12-24 + +
294 18:40:02 РСХБ БО-9Р 2019-06-25 2021-06-22 1.5 6.7% 8.15% 7.97% 102.3 40.64 2 37.96 1.42 2019-12-24 + +
295 12:01:26 ТрансФБО27 2016-06-29 2021-06-23 1.5 6.5% 10.00% 9.81% 101.89 49.86 2 46.03 2019-12-25 2020-06-24 + +
296 17:51:56 ПИК БО-П06 2018-06-27 2021-06-23 1.5 5.0% 8.95% 8.94% 100.15 1.9 44.63 2 41.19 0.04 2019-12-25 2019-12-25 + +
297 16:28:43 Совком 02 2013-06-18 2021-06-24 1.5 5.3% 7.50% 7.26% 103.3 37.6 2 35.14 2019-12-23 + +
298 17:07:37 ТинькоффБ7 2016-06-30 2021-06-24 1.5 5.2% 8.90% 8.89% 100.15 0.2 44.38 2 40.72 0.04 2019-12-26 2019-12-26 + +
299 17:43:27 АВТОБАН-Ф1 2016-06-30 2021-06-24 1.5 10.5% 11.00% 10.89% 101 0.5 54.85 2 50.33 1.39 2019-12-26 + +
300 18:43:33 ПИК БО-П07 2018-06-29 2021-06-25 1.5 7.9% 8.70% 8.58% 101.35 8.5 43.38 2 39.57 1.42 2019-12-27 + +
301 15:03:36 СберИОС8 2018-06-08 2021-06-27 1.5 0.0% 0.01% 0.01% 108.05 0.1 0.31 0.3 0 1.55 2021-06-27 + +
302 18:35:53 РСХБ 14 2011-07-12 2021-06-29 1.6 7.0% 8.15% 8.00% 101.9 40.64 2 36.17 1.44 2019-12-31 + +
303 18:21:58 С-ИнновБП1 2019-07-03 2021-06-30 1.6 14.5% 15.00% 14.91% 100.62 0.3 37.4 4 28.77 0.53 2020-01-01 2020-07-01 + +
304 18:27:10 РСХБ 12 2011-07-14 2021-07-01 1.6 6.7% 8.15% 7.97% 102.25 40.64 2 35.73 1.45 2020-01-02 + +
305 14:51:05 БалтЛизБО3 2015-07-09 2021-07-01 1.6 3.5% 13.50% 12.70% 106.28 12.62 4 9.57 2020-01-02 + +
306 18:32:50 BCS 07/21 2018-06-08 2021-07-01 1.6 0.0% 16.86% 16.18% 104.2 0.3 8500 2 0 2020-01-01 + +
307 16:31:12 РСХБ 13 2011-07-15 2021-07-02 1.6 6.3% 8.15% 7.93% 102.8 0.0 40.64 2 35.5 1.45 2020-01-03 + +
308 17:32:35 СберИОС97 2019-06-28 2021-07-02 1.6 0.0% 0.01% 0.01% 99.7 0.1 0.2 0.5 0 1.56 2021-07-02 + +
309 14:12:55 ЛомМасБОП6 2019-07-09 2021-07-06 1.6 14.2% 16.00% 15.46% 103.49 0.1 39.89 4 28.05 1.39 2020-01-07 + +
310 18:31:39 ДДёнерБОП1 2018-05-25 2021-07-08 1.6 10.6% 14.00% 13.78% 101.6 0.3 575.34 12 479.45 0.41 2019-12-16 2020-05-14 + +
311 18:40:06 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 1.6 13.9% 14.00% 13.91% 100.64 6.2 32.2 4 21.94 0.90 2020-01-09 + +
312 18:40:02 РН БАНК 01 2016-07-05 2021-07-09 1.6 7.1% 7.90% 7.90% 100.06 39.61 2 33.98 0.07 2020-01-07 2020-01-07 + +
313 17:19:12 ЧЗПСН-П Б1 2018-07-16 2021-07-12 1.6 13.4% 16.00% 15.36% 104.16 0.4 79.78 2 65.32 1.38 2020-01-13 + +
314 11:50:35 Сбер Sb10R 2019-07-15 2021-07-12 1.6 0.0% 7.55% 37.65 2 30.82 2020-01-13 + +
315 11:50:41 Сбер Sb11R 2019-07-15 2021-07-12 1.6 0.0% 7.55% 37.65 2 30.82 2020-01-13 + +
316 12:57:05 Мечел 4об 2009-07-30 2021-07-15 1.6 0.0% 9.75% 9.40% 103.79 8.51 4 5.14 2020-01-16 + +
317 18:40:40 Совком БО3 2016-08-05 2021-07-30 1.6 7.0% 8.50% 8.30% 102.4 42.38 2 30.51 1.52 2020-01-31 + +
318 16:56:30 ВБРР Б1P2 2018-02-02 2021-07-30 1.6 6.9% 7.80% 7.69% 101.48 0.4 38.89 2 28.21 1.53 2020-01-31 + +
319 13:01:41 СберИОС110 2019-07-26 2021-07-30 1.6 0.0% 0.01% 0.01% 96.01 0.0 0.2 0.5 0 1.64 2021-07-30 + +
320 13:13:12 СберИОС9 2018-07-13 2021-08-01 1.6 0.0% 0.01% 0.01% 105.55 0.31 0.3 0 1.65 2021-08-01 + +
321 18:19:07 Альфа-Б2Р1 2018-07-31 2021-08-02 1.6 6.9% 7.90% 7.76% 101.75 0.5 39.61 2 28.79 1.54 2020-01-31 + +
322 18:36:22 ЦППК 1P-02 2018-08-07 2021-08-03 1.7 7.3% 9.85% 9.47% 104.05 0.6 49.12 2 34.27 1.52 2020-02-04 + +
323 18:30:53 ПР-Лиз 1P1 2018-08-08 2021-08-04 1.7 11.9% 13.00% 12.96% 100.33 2.2 32.41 4 12.47 1.08 2020-02-05 2021-02-03 + +
324 18:39:43 МясничБОП2 2018-08-20 2021-08-04 1.7 11.4% 13.51% 13.03% 103.65 0.1 11.1 12 10.36 1.33 2019-12-13 + +
325 15:23:17 СУЭК-Ф1P2R 2018-08-13 2021-08-09 1.7 6.9% 8.30% 8.11% 102.3 0.0 41.39 2 27.74 1.55 2020-02-10 + +
326 16:11:48 BCS 08/21 2018-07-19 2021-08-10 1.7 0.0% 16.86% 24.00% 70.26 0.1 8500 2 0 2020-02-10 + +
327 18:32:59 ФолксвБ1P2 2018-08-15 2021-08-17 1.7 6.9% 8.60% 8.36% 102.9 0.8 43.12 2 27.8 1.57 2020-02-15 + +
328 13:13:12 СберИОС19 2018-07-31 2021-08-19 1.7 0.0% 0.01% 0.31 0.3 0 2021-08-19 + +
329 10:10:01 ДиалексП01 2018-09-06 2021-08-21 1.7 13.4% 13.00% 13.00% 100 256438.36 2 143890.41 2020-02-28 + +
330 17:01:09 ЕвропланБ2 2015-08-31 2021-08-23 1.7 8.3% 8.60% 21.44 4 3.77 2020-02-24 + +
331 13:56:13 МиратФБО-7 2016-08-30 2021-08-24 1.7 0.0% 11.00% 54.85 2 31.95 2020-02-25 + +
332 18:22:48 ВТБ Б-1-8 2018-08-21 2021-08-24 1.7 6.5% 8.00% 7.79% 102.67 3.2 19.95 4 4.82 1.61 2020-02-18 + +
333 18:43:44 СберБ БО4R 2018-03-02 2021-08-27 1.7 6.5% 6.90% 6.84% 100.86 23.5 34.41 2 19.47 1.62 2020-02-28 + +
334 10:10:01 BCS3108/21 2018-08-31 2021-08-31 1.7 0.0% 0.00% 109.07 0 1.0 0 2020-08-31 + +
335 18:27:28 МТС 1P-05 2018-03-07 2021-09-01 1.7 6.6% 7.10% 7.03% 101 1.2 35.4 2 19.26 1.63 2020-03-04 + +
336 11:57:52 БалтЛизБО2 2015-09-10 2021-09-02 1.7 8.2% 8.00% 8.00% 100 9.97 4 0.66 1.63 2020-03-05 + +
337 18:13:16 СберИОС126 2019-08-27 2021-09-02 1.7 0.0% 0.01% 0.01% 98.94 0.2 0.5 0 1.73 2021-09-02 + +
338 10:10:01 ДОМ.РФ16об 2010-06-30 2021-09-15 1.8 5.4% 8.25% 7.98% 103.3 5.14 4 4.92 1.10 2019-12-15 + +
339 15:49:01 ТрансКонБ2 2016-09-22 2021-09-16 1.8 6.9% 9.40% 9.17% 102.54 0.0 46.87 2 21.63 0.98 2020-03-19 + +
340 16:31:58 ВЭБ.РФ 10 2011-10-04 2021-09-21 1.8 -1.9% 9.85% 49.12 2 21.05 2020-03-24 2020-03-24 + +
341 17:55:25 ЛСР БО 1Р1 2016-09-28 2021-09-22 1.8 7.9% 10.75% 10.44% 102.99 0.6 21.44 4 18.14 0.97 2019-12-25 + +
342 17:17:55 СберИОС137 2019-09-20 2021-09-24 1.8 0.0% 0.01% 0.01% 95.95 0.2 0.5 0 1.79 2021-09-24 + +
343 15:43:53 Сбер Sb13R 2019-09-27 2021-09-24 1.8 6.5% 7.05% 6.98% 101.01 17.1 35.15 2 14.49 1.70 2020-03-27 + +
344 10:10:01 ОткрФКБИО2 2019-09-27 2021-09-27 1.8 0.0% 0.01% 0.1 1.0 0 2020-09-28 + +
345 15:12:55 РСХБ БО 3P 2017-10-03 2021-09-28 1.8 6.9% 8.40% 8.18% 102.7 16.1 41.88 2 16.57 1.69 2020-03-31 + +
346 18:42:43 СоломЛес01 2014-10-08 2021-09-29 1.8 1 092.6% 10.00% 401.58% 2.49 0.0 49.86 2 19.18 0.98 2020-04-01 + +
347 17:44:42 СберБ БО37 2016-09-30 2021-09-30 1.8 6.1% 9.25% 8.78% 105.4 0.2 46.12 2 18.5 1.68 2020-03-30 + +
348 18:43:30 BCS 10/21 2018-09-04 2021-10-01 1.8 0.0% 16.95% 20.43% 83 8500 2 0 2020-04-01 + +
349 18:25:27 Энел 1P-3R 2019-04-02 2021-10-03 1.8 0.0% 8.50% 42.62 2 16.3 2020-04-02 + +
350 16:48:35 ЛегионБО-1 2018-10-08 2021-10-04 1.8 10.7% 14.00% 13.85% 101.05 0.1 69.81 2 24.93 0.32 2020-04-06 2020-04-06 + +
351 14:43:03 ЦентрИБ1Р4 2018-04-12 2021-10-07 1.8 8.2% 8.00% 8.00% 100 0.5 19.95 4 13.59 0.08 2020-01-09 2020-01-09 + +
352 18:13:35 СберИОС5 2018-04-13 2021-10-08 1.8 0.0% 0.01% 0.01% 100.25 0.35 0.3 0 1.83 2021-10-08 + +
353 18:23:31 ТрнфБО1P10 2018-04-13 2021-10-08 1.8 6.5% 7.00% 6.93% 100.98 6.5 34.9 2 11.89 1.73 2020-04-10 + +
354 14:11:30 СберИОС22 2018-09-25 2021-10-14 1.8 0.0% 0.01% 0.01% 98.95 0.5 0.31 0.3 0 1.85 2021-10-14 + +
355 18:38:49 ПКБ БО-01 2016-10-21 2021-10-15 1.9 18.2% 15.00% 15.27% 98.21 3.0 29.92 4 17.75 0.88 2020-01-17 + +
356 17:47:20 ВЭБлизинг8 2011-11-01 2021-10-19 1.9 7.0% 7.25% 7.21% 100.55 36.15 2 9.93 1.76 2020-04-21 + +
357 16:05:05 ВЭБлизинг9 2011-11-02 2021-10-20 1.9 7.0% 7.25% 7.20% 100.7 36.15 2 9.73 1.76 2020-04-22 + +
358 14:43:50 РГ Лиз 01 2016-10-27 2021-10-21 1.9 10.2% 10.00% 10.00% 100 0.0 49.86 2 13.15 0.37 2020-04-23 2020-04-23 + +
359 10:10:01 АбсолютБC1 2016-04-29 2021-10-22 1.9 15.0% 14.50% 72.3 2 18.67 2020-04-24 + +
360 10:35:32 СберИОС152 2019-10-17 2021-10-22 1.9 0.0% 0.01% 0.01% 96 0.0 0.2 0.5 0 1.87 2021-10-22 + +
361 12:02:48 РСХБ 15 2011-11-08 2021-10-26 1.9 6.0% 8.00% 7.94% 100.78 39.89 2 9.42 0.38 2020-04-28 2020-04-28 + +
362 17:40:54 ДрктЛиз1P3 2018-10-30 2021-10-26 1.9 14.6% 14.00% 13.96% 100.25 0.4 34.9 4 16.49 1.66 2020-01-28 + +
363 10:10:01 ЛадьяФ БО2 2014-11-07 2021-10-29 1.9 7.1% 7.00% 34.9 2 7.67 2020-05-01 + +
364 18:15:57 ТрансмхПБ2 2018-11-02 2021-10-29 1.9 7.0% 9.15% 8.80% 104 2.8 45.62 2 10.28 1.77 2020-05-01 + +
365 18:12:08 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 1.9 6.9% 8.95% 8.62% 103.8 1.7 44.87 2 10.3 1.77 2020-05-01 + +
366 16:42:17 ПолиплБ03 2016-11-11 2021-11-05 1.9 0.0% 0.01% 0.01% 94.42 0.1 0.05 2 0 1.91 2020-05-08 + +
367 18:16:10 СберИОС159 2019-10-31 2021-11-08 1.9 0.0% 0.01% 0.01% 93.9 0.2 0.5 0 1.92 2021-11-08 + +
368 18:06:31 УрКаПБО5P 2018-11-13 2021-11-09 1.9 7.0% 9.30% 8.92% 104.29 0.3 46.37 2 7.64 1.79 2020-05-12 + +
369 18:39:46 Роделен1Р1 2018-11-26 2021-11-10 1.9 12.5% 12.51% 12.43% 100.64 0.5 6.85 12 4.56 0.90 2019-12-21 + +
370 17:02:29 СберИОС29 2018-10-23 2021-11-11 1.9 0.0% 0.01% 0.01% 100.65 2.1 0.31 0.3 0 1.93 2021-11-11 + +
371 18:13:33 СберИОС10 2018-05-25 2021-11-19 1.9 0.0% 0.01% 0.01% 96.95 0.35 0.3 0 1.95 2021-11-19 + +
372 17:59:06 ХКФинБ1P2 2018-11-23 2021-11-19 1.9 7.4% 10.00% 9.52% 105 24.93 4 5.21 1.79 2020-02-21 + +
373 13:03:54 Сбер Sb14R 2019-11-22 2021-11-19 1.9 5.7% 6.40% 6.31% 101.34 0.1 31.91 2 3.33 1.86 2020-05-22 + +
374 18:29:19 РН БАНК1Р3 2018-11-20 2021-11-22 2.0 7.3% 9.25% 8.92% 103.7 0.1 46.38 2 5.32 1.83 2020-05-22 + +
375 16:43:59 Uranium 01 2011-12-07 2021-11-24 2.0 0.0% 0.00% 0 2 0 2020-05-27 + +
376 16:37:56 ОВК Фин01 2013-12-04 2021-11-24 2.0 10.5% 3.62% 3.73% 97.1 18.05 2 1.39 0.46 2020-05-27 2020-05-27 + +
377 18:25:35 Росбн18ИП 2016-11-24 2021-11-24 2.0 7.8% 10.29% 51.31 2 4.79 2020-05-24 + +
378 12:05:38 ГПБ001P10P 2019-05-29 2021-11-29 2.0 0.0% 8.40% 41.88 2 2.76 2020-05-29 + +
379 17:30:53 МКБ 1P2 2019-12-03 2021-11-30 2.0 7.6% 7.75% 7.72% 100.44 6.2 38.64 2 1.7 1.87 2020-06-02 + +
380 10:10:01 ТелХолПБО2 2016-12-07 2021-12-01 2.0 0.0% 10.85% 54.1 2 2.08 2020-06-03 + +
381 18:32:21 РОСНАНО2P1 2019-06-05 2021-12-01 2.0 6.9% 9.10% 8.74% 104.15 9.0 45.38 2 1.75 1.86 2020-06-03 + +
382 10:10:01 BCS 12/21 2018-11-23 2021-12-01 2.0 0.0% 0.00% 94.8 0 1.0 0 2020-12-01 + +
383 17:37:19 СберИОС165 2019-11-26 2021-12-02 2.0 0.0% 0.01% 0.01% 94.72 0.3 0.2 0.5 0 1.98 2021-12-02 + +
384 16:39:57 СберИОС35 2018-11-16 2021-12-06 2.0 0.0% 0.01% 0.01% 90.85 0.31 0.3 0 1.99 2021-12-06 + +
385 13:13:14 СберИОС38 2018-11-16 2021-12-06 2.0 0.0% 0.01% 0.31 0.3 0 2021-12-06 + +
386 18:40:42 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.0 12.6% 12.50% 12.47% 100.2 0.9 31.16 4 0.68 0.49 2020-03-09 2020-06-08 + +
387 10:10:01 СвязьБанк3 2011-12-22 2021-12-09 2.0 8.0% 8.10% 8.08% 100.3 40.39 2 40.17 2019-12-12 2021-06-10 + +
388 18:14:12 ВсИнстрБО1 2018-12-13 2021-12-09 2.0 -94.2% 12.50% 12.39% 100.84 2.5 31.16 4 30.82 0.00 2019-12-12 2019-12-12 + +
389 18:25:22 ТГК-1 03 2011-12-27 2021-12-14 2.0 5.8% 5.80% 28.92 2 27.97 2019-12-17 2019-12-17 + +
390 12:48:24 СтржилинБ1 2014-12-23 2021-12-14 2.0 0.0% 7.85% 12.04% 65.21 39.14 2 0 2019-12-17 + +
391 18:40:02 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.0 6.4% 9.76% 9.16% 106.5 48.13 2 43.85 1.82 2019-12-28 + +
392 10:10:51 СамолетБП3 2017-12-28 2021-12-17 2.0 0.0% 9.50% 23.95 4 18.74 2019-12-31 + +
393 15:52:15 СберИОС28 2018-11-30 2021-12-20 2.0 0.0% 0.01% 0.01% 98.55 1.1 0.31 0.3 0 2.03 2021-12-20 + +
394 17:15:58 РСХБ 27 2015-12-29 2021-12-21 2.0 4.7% 12.87% 32.09 4 27.5 2019-12-24 + +
395 17:51:29 ЛидерИнБП1 2016-12-27 2021-12-21 2.0 -4.4% 9.00% 8.96% 100.49 44.88 2 41.67 0.04 2019-12-24 2019-12-24 + +
396 18:30:45 СоллФин1P1 2018-12-25 2021-12-21 2.0 8.0% 10.35% 10.00% 103.5 3.3 25.8 4 22.12 1.35 2019-12-24 + +
397 18:35:08 ВЭБ 1P-12 2018-12-25 2021-12-21 2.0 6.6% 9.14% 8.70% 105.02 1.6 22.79 4 19.78 1.85 2019-12-24 + +
398 16:34:16 РСХБ 28 2015-12-30 2021-12-22 2.0 7.4% 12.87% 32.09 4 27.15 2019-12-25 + +
399 17:32:30 iСЛТ001P02 2018-12-26 2021-12-22 2.0 10.9% 11.00% 10.93% 100.65 0.9 54.85 2 50.63 1.79 2019-12-25 + +
400 17:45:00 Автодор2Р2 2018-12-27 2021-12-23 2.0 -23.4% 9.25% 9.11% 101.53 0.0 46.12 2 42.32 0.04 2019-12-26 2019-12-26 + +
401 10:10:01 СберИОС178 2019-12-17 2021-12-23 2.0 0.0% 0.00% 0 0 0 0000-00-00 + +
402 18:13:14 СберИОС11 2018-06-29 2021-12-24 2.0 0.0% 0.01% 0.01% 97.35 0.35 0.3 0 2.04 2021-12-24 + +
403 14:51:06 СвязБанкБ9 2013-12-25 2021-12-25 2.0 11.5% 6.00% 6.01% 99.8 30.08 2 27.78 2019-12-25 2019-12-25 + +
404 17:34:22 СберИОС42 2018-12-21 2022-01-10 2.1 0.0% 0.01% 0.01% 107.55 0.1 0.31 0.3 0 2.09 2022-01-10 + +
405 11:36:51 ОткрФКББ07 2015-01-22 2022-01-13 2.1 4.6% 0.01% 0.01% 91 0.0 0.05 2 0.04 2.10 2020-01-16 + +
406 18:42:13 СберИОС14 2018-07-23 2022-01-17 2.1 0.0% 0.01% 0.01% 96.2 0.2 0.35 0.3 0 2.11 2022-01-17 + +
407 10:10:01 ОбувьрусБ7 2017-01-26 2022-01-20 2.1 0.0% 13.80% 68810.96 4 36295.89 2020-01-23 2020-01-23 + +
408 13:13:12 СберИОС13 2018-07-19 2022-01-26 2.1 0.0% 0.01% 0.35 0.3 0 2022-01-26 + +
409 18:42:12 АПРИФП БП1 2019-02-12 2022-01-27 2.1 14.6% 16.00% 15.34% 104.3 1.4 13.15 12 0.88 1.83 2020-01-08 + +
410 17:49:33 СПбТел 05 2012-02-13 2022-01-31 2.1 7.0% 10.70% 9.96% 107.4 53.35 2 37.52 1.92 2020-02-03 + +
411 15:54:18 СПбТел 04 2012-02-13 2022-01-31 2.1 7.3% 10.70% 10.47% 102.2 0.1 53.35 2 37.52 0.62 2020-02-03 2020-08-03 + +
412 18:35:39 Росбанк2P4 2019-01-29 2022-01-31 2.1 6.8% 8.95% 8.56% 104.5 0.0 44.87 2 32.86 1.95 2020-01-30 + +
413 16:01:29 Мегафон1P5 2019-02-04 2022-01-31 2.1 6.6% 8.55% 8.22% 103.99 0.3 42.63 2 30.22 1.96 2020-02-03 + +
414 11:50:03 Магнит3Р01 2019-02-05 2022-02-01 2.2 6.8% 8.70% 8.37% 103.89 0.0 43.38 2 30.51 1.96 2020-02-04 + +
415 18:06:42 СберБ Б12R 2018-07-03 2022-02-02 2.2 6.4% 7.60% 7.41% 102.59 7.4 37.9 2 26.44 1.98 2020-02-05 + +
416 16:04:10 Башнефть04 2012-02-17 2022-02-04 2.2 5.2% 7.00% 6.74% 103.82 34.9 2 23.78 2.00 2020-02-07 + +
417 18:17:04 МТС 001P-1 2017-02-10 2022-02-04 2.2 6.8% 9.00% 8.60% 104.6 0.0 44.88 2 30.82 1.96 2020-02-07 + +
418 17:28:16 КАМАЗ БОП1 2019-02-08 2022-02-04 2.2 7.5% 9.00% 8.81% 102.13 0.3 44.88 2 30.82 1.30 2020-02-07 + +
419 17:57:24 СберБ Б52R 2018-12-13 2022-02-07 2.2 6.5% 8.45% 8.12% 103.99 0.3 42.13 2 28.01 1.98 2020-02-10 + +
420 18:20:40 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.2 7.0% 9.85% 9.31% 105.8 0.0 49.12 2 31.84 1.96 2020-02-13 + +
421 18:34:15 ФридФинБО1 2019-02-14 2022-02-10 2.2 10.1% 12.00% 11.54% 104 2.6 59.84 2 38.79 1.91 2020-02-13 + +
422 18:25:22 ТГК-1 04 2012-02-27 2022-02-14 2.2 5.8% 5.80% 28.92 2 18.12 2020-02-17 2020-02-17 + +
423 16:40:39 ТКБ-С04 2016-08-22 2022-02-14 2.2 13.5% 15.00% 14.49% 103.5 0.5 74.79 2 46.85 1.87 2020-02-17 + +
424 13:13:11 СберИОС17 2018-08-21 2022-02-15 2.2 0.0% 0.01% 0.01% 98.35 0.1 0.35 0.3 0 2.19 2022-02-15 + +
425 15:56:14 ФолксвБ1P3 2019-02-13 2022-02-15 2.2 7.1% 8.90% 8.57% 103.9 8.4 44.62 2 29.02 1.99 2020-02-14 + +
426 18:27:38 РН БАНК1Р4 2019-02-14 2022-02-16 2.2 7.3% 9.15% 8.81% 103.85 0.1 45.88 2 29.58 1.99 2020-02-15 + +
427 17:49:44 ТрнфБО1P9 2018-02-26 2022-02-21 2.2 6.7% 7.15% 7.06% 101.2 0.9 35.65 2 21.16 2.04 2020-02-24 + +
428 10:34:45 ТойотаБ1P2 2019-02-19 2022-02-21 2.2 6.8% 8.75% 8.40% 104.2 0.0 43.87 2 26.85 2.01 2020-02-20 + +
429 18:01:11 РЕСОЛизБП2 2019-02-28 2022-02-24 2.2 7.7% 9.70% 9.31% 104.25 0.1 48.37 2 27.64 2.00 2020-02-27 + +
430 18:18:25 ПИК БО-П01 2017-03-03 2022-02-25 2.2 7.1% 13.00% 12.84% 101.25 0.9 64.82 2 36.68 0.22 2020-02-28 2020-02-28 + +
431 18:42:56 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.2 13.5% 14.00% 13.83% 101.25 0.2 34.9 4 3.07 1.13 2020-03-03 + +
432 14:42:46 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.2 7.7% 7.50% 7.50% 100 0.1 18.7 4 1.23 0.23 2020-03-05 2020-03-05 + +
433 17:49:53 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.2 6.2% 0.01% 0.01% 87.4 0.05 2 0.03 2020-03-09 + +
434 17:49:53 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.2 2.8% 0.01% 0.05 2 0.03 2020-03-09 + +
435 11:21:31 ВымпелКом1 2012-03-20 2022-03-08 2.2 6.6% 7.00% 6.99% 100.1 0.0 34.9 2 17.64 0.25 2020-03-10 2020-03-10 + +
436 16:20:13 ВымпелКом4 2012-03-20 2022-03-08 2.2 5.8% 7.00% 6.98% 100.3 0.0 34.9 2 17.64 0.25 2020-03-10 2020-03-10 + +
437 17:52:19 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.2 9.7% 10.45% 10.23% 102.16 0.7 26.05 4 0.29 2.04 2020-03-10 + +
438 18:31:32 РСХБ БО-5Р 2018-03-14 2022-03-09 2.3 6.7% 7.40% 7.28% 101.65 1.3 36.9 2 18.65 2.08 2020-03-11 + +
439 17:49:53 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.3 1.1% 0.01% 0.01% 97.7 0.05 2 0.02 2020-03-12 + +
440 14:51:07 ВымпелКом2 2012-03-26 2022-03-14 2.3 -0.1% 7.00% 6.87% 101.88 34.9 2 16.49 2020-03-16 2020-03-16 + +
441 13:13:12 СберИОС25 2018-09-05 2022-03-15 2.3 0.0% 1.35% 47.6 0.3 0 2022-03-15 + +
442 13:13:12 СберИОС21 2018-09-05 2022-03-15 2.3 0.0% 0.01% 0.35 0.3 0 2022-03-15 + +
443 14:51:07 МСП Банк 1 2012-03-29 2022-03-17 2.3 6.3% 7.00% 34.9 2 15.92 2020-03-19 2021-03-18 + +
444 18:13:54 ИНГР БО-01 2017-03-23 2022-03-17 2.3 8.7% 8.75% 8.75% 100.05 43.63 2 19.9 0.27 2020-03-19 2020-03-19 + +
445 14:44:57 СберИОС57 2019-02-28 2022-03-21 2.3 0.0% 0.01% 0.01% 101.25 0.0 0.31 0.3 0 2.28 2022-03-21 + +
446 18:32:03 СберИОС58 2019-02-28 2022-03-21 2.3 0.0% 0.01% 0.01% 91.05 4.8 0.31 0.3 0 2.28 2022-03-21 + +
447 18:13:00 СберИОС23 2018-09-27 2022-03-24 2.3 0.0% 0.01% 0.01% 103.95 0.35 0.3 0 2.29 2022-03-24 + +
448 16:45:50 КАМАЗ БОП2 2019-03-29 2022-03-25 2.3 5.9% 8.75% 8.44% 103.65 0.2 21.82 4 17.98 1.21 2019-12-27 + +
449 10:48:47 СТТ 02 2017-03-30 2022-03-30 2.3 99 293.5% 10.00% 89.93% 11.12 0.0 50.14 2 20 0.30 2020-03-30 2020-03-30 + +
450 13:13:12 СберИОС18 2018-09-21 2022-03-31 2.3 0.0% 1.35% 47.6 0.3 0 2022-03-31 + +
451 17:24:43 РСГ-ФинБ7 2017-04-07 2022-04-01 2.3 11.8% 12.00% 11.88% 101 0.0 59.84 2 22.36 2.04 2020-04-03 + +
452 10:57:44 ВолгСпорт1 2011-04-04 2022-04-04 2.3 7.8% 7.88% 79.02 1.0 27.42 2020-08-06 2020-08-06 + +
453 18:32:10 РСХБ 16 2012-04-16 2022-04-04 2.3 6.8% 8.30% 8.26% 100.5 41.39 2 14.78 0.32 2020-04-06 2020-04-06 + +
454 18:13:05 СберИОС59 2019-03-14 2022-04-04 2.3 0.0% 0.01% 0.01% 102.75 0.31 0.3 0 2.32 2022-04-04 + +
455 18:23:04 СПбТел 07 2012-04-17 2022-04-05 2.3 7.1% 9.95% 9.37% 106.17 8.6 49.61 2 17.45 2.11 2020-04-07 + +
456 18:40:50 ВСК 01P-01 2017-04-11 2022-04-05 2.3 6.5% 11.15% 10.99% 101.47 55.6 2 19.55 0.32 2020-04-07 2020-04-07 + +
457 18:20:49 Газпнф1P1R 2017-04-12 2022-04-06 2.3 6.8% 8.70% 8.35% 104.2 6.5 43.38 2 15.25 2.13 2020-04-08 + +
458 10:11:13 СвязьБанк5 2012-04-19 2022-04-07 2.3 -7.8% 7.00% 34.9 2 11.89 2020-04-09 2020-04-09 + +
459 14:35:41 ЕврХимБ1Р3 2019-04-09 2022-04-09 2.3 7.1% 8.55% 8.27% 103.35 0.7 42.87 2 14.99 2.14 2020-04-09 + +
460 18:13:05 СберИОС67 2019-03-28 2022-04-11 2.3 0.0% 0.01% 0.01% 104.6 0.3 0.3 0 2.34 2022-04-11 + +
461 10:11:13 СвязьБанк4 2012-04-25 2022-04-13 2.3 4.1% 7.00% 6.93% 101 34.9 2 10.74 2020-04-15 2020-04-15 + +
462 15:34:15 ТрансмхПБ3 2019-04-17 2022-04-13 2.3 6.7% 8.60% 8.24% 104.35 0.0 42.88 2 13.43 2.15 2020-04-15 + +
463 11:44:58 ДОМ.РФ17об 2011-02-09 2022-04-15 2.4 4.7% 9.05% 8.62% 105 13.69 4 8.48 2020-01-15 + +
464 18:16:51 СберИОС24 2018-10-08 2022-04-18 2.4 0.0% 0.01% 0.35 0.3 0 2.36 2022-04-18 + +
465 13:13:12 СберИОС27 2018-10-08 2022-04-18 2.4 0.0% 1.35% 47.64 0.3 0 2022-04-18 + +
466 15:59:11 ЭлемЛиз1P2 2019-04-23 2022-04-19 2.4 8.5% 10.25% 9.97% 102.8 0.9 22.69 4 12.47 1.39 2020-01-21 + +
467 18:38:24 ЛСР БО 1Р2 2017-04-26 2022-04-20 2.4 8.1% 9.65% 9.43% 102.3 5.5 24.06 4 12.95 1.27 2020-01-22 + +
468 18:23:24 Калаш БП1 2017-04-27 2022-04-21 2.4 7.3% 10.90% 10.76% 101.3 2.7 54.35 2 14.33 0.37 2020-04-23 2020-04-23 + +
469 18:28:24 СберИОС30 2018-10-25 2022-04-21 2.4 0.0% 0.01% 0.01% 95.42 0.35 0.3 0 2.37 2022-04-21 + +
470 18:39:07 ТАЛАНФБ1P1 2019-04-25 2022-04-21 2.4 15.9% 15.00% 15.01% 99.93 5.3 37.4 4 19.73 1.44 2020-01-23 + +
471 18:29:06 ХКФинБ1P3 2019-04-25 2022-04-21 2.4 8.1% 10.00% 9.56% 104.6 0.1 24.93 4 13.15 2.12 2020-01-23 + +
472 17:44:32 Тинькофф1R 2017-04-28 2022-04-22 2.4 7.0% 8.90% 8.67% 102.61 2.2 44.38 2 11.7 1.31 2020-04-24 2021-04-23 + +
473 18:39:47 ПИК БО-П02 2017-04-28 2022-04-22 2.4 7.9% 11.25% 10.78% 104.33 1.9 23.56 4 12.17 1.20 2020-01-24 + +
474 14:14:11 БКЕ БО 1P2 2019-04-23 2022-04-23 2.4 7.2% 8.55% 8.28% 103.25 0.1 42.87 2 11.71 2.18 2020-04-23 + +
475 13:53:30 ГПБ001P09P 2019-04-23 2022-04-23 2.4 6.8% 8.70% 8.33% 104.4 0.4 43.62 2 11.92 2.18 2020-04-23 + +
476 15:32:12 РН БАНК1Р5 2019-04-23 2022-04-25 2.4 7.3% 8.90% 8.57% 103.8 0.1 44.62 2 12.19 2.18 2020-04-23 + +
477 18:32:45 ВЭБ 1P-16 2019-04-30 2022-04-26 2.4 6.8% 8.67% 8.32% 104.25 0.3 43.23 2 10.45 2.19 2020-04-28 + +
478 17:35:15 СТТ 03 2017-04-27 2022-04-27 2.4 3 861.3% 12.00% 48.19% 24.9 60.16 2 14.79 2020-04-27 2020-04-27 + +
479 13:13:12 СберИОС33 2018-10-19 2022-04-28 2.4 0.0% 1.35% 47.6 0.3 0 2022-04-28 + +
480 17:57:44 СберИОС71 2019-04-15 2022-04-28 2.4 0.0% 0.01% 0.01% 97.95 0.0 0.3 0.3 0 2.39 2022-04-28 + +
481 17:23:39 Магнит3Р04 2019-11-05 2022-05-03 2.4 6.8% 6.90% 6.87% 100.4 0.0 34.41 2 6.81 2.24 2020-05-05 + +
482 10:57:44 АРАГОН об 2017-05-10 2022-05-04 2.4 7.1% 10.75% 10.59% 101.5 26.8 4 10.31 2020-02-05 2020-05-06 + +
483 10:10:01 РЖД 1Р-11R 2018-12-12 2022-05-10 2.4 0.0% 8.75% 43.63 2 6.95 2020-05-12 + +
484 18:17:39 СберИОС77 2019-04-30 2022-05-13 2.4 0.0% 0.01% 0.01% 97.02 0.3 0.3 0 2.43 2022-05-13 + +
485 16:25:46 СамолетБП1 2017-05-23 2022-05-17 2.4 10.1% 12.00% 11.65% 102.99 0.0 22.44 4 5.42 1.32 2020-02-18 + +
486 13:13:14 СберИОС36 2018-11-08 2022-05-18 2.4 0.0% 1.35% 47.6 0.3 0 2022-05-18 + +
487 13:13:15 СберИОС37 2018-11-08 2022-05-18 2.4 0.0% 0.01% 0.35 0.3 0 2022-05-18 + +
488 18:22:38 ТаксФ БП1 2019-06-03 2022-05-18 2.4 13.1% 15.00% 14.47% 103.7 0.8 123.29 12 45.21 1.40 2019-12-30 + +
489 18:43:15 АйДиЭфБ01 2019-05-23 2022-05-19 2.4 16.4% 15.50% 15.50% 100 0.8 38.64 4 8.49 0.44 2020-02-20 2020-05-21 + +
490 18:36:18 ЧЗПСНП БП1 2019-05-27 2022-05-23 2.5 14.2% 13.75% 13.70% 100.33 0.7 34.28 4 6.03 1.55 2020-02-24 + +
491 18:16:07 СберИОС83 2019-05-30 2022-05-30 2.5 0.0% 0.01% 0.01% 99 0.3 0.3 0 2.48 2022-05-30 + +
492 13:13:15 СберИОС39 2018-11-22 2022-06-01 2.5 0.0% 1.35% 47.6 0.3 0 2022-06-01 + +
493 16:32:43 ГазпромКP1 2019-06-06 2022-06-02 2.5 6.6% 7.99% 7.73% 103.38 3.4 39.84 2 1.53 2.30 2020-06-04 + +
494 18:32:22 КИСТФ БОП1 2019-06-18 2022-06-02 2.5 14.9% 15.00% 14.93% 100.5 0.1 123.29 12 106.85 0.49 2019-12-15 2020-06-12 + +
495 17:43:55 РЖД 1Р-10R 2018-12-07 2022-06-03 2.5 6.4% 8.75% 8.29% 105.5 0.0 43.63 2 1.44 2.29 2020-06-05 + +
496 18:02:47 ГрузЦ БОП3 2019-06-19 2022-06-03 2.5 11.0% 15.00% 14.12% 106.2 0.2 123.29 12 102.74 1.34 2019-12-16 2021-06-08 + +
497 13:22:47 ВТБ Б-1-30 2019-06-06 2022-06-05 2.5 0.0% 0.01% 0.01% 92 0.1 1 0 2020-06-05 + +
498 10:10:01 ОткрФКБИО1 2019-06-06 2022-06-05 2.5 0.0% 0.01% 0.01% 105.58 0.1 1 0 2020-06-05 + +
499 18:23:33 КТЖФинанс1 2017-06-13 2022-06-07 2.5 7.3% 8.75% 8.45% 103.49 1.8 43.63 2 0.24 2.30 2020-06-09 + +
500 18:20:45 БелугаБП1 2017-06-13 2022-06-07 2.5 7.5% 9.50% 9.18% 103.44 0.4 47.37 2 0.26 1.64 2020-06-09 + +
501 18:25:22 КАМАЗ БОП3 2019-06-14 2022-06-10 2.5 7.8% 8.75% 8.56% 102.25 0.5 21.82 4 21.58 1.86 2019-12-13 + +
502 11:03:42 МКБ П01 2019-06-11 2022-06-11 2.5 3.4% 4.50% 4.38% 102.65 45.12 1.0 22.56 2.38 2020-06-11 + +
503 18:07:15 ГПБ001P03P 2018-12-13 2022-06-13 2.5 6.4% 8.95% 8.44% 106 0.1 44.87 2 44.63 2.22 2019-12-13 + +
504 18:25:24 УпрОтходНН 2012-06-27 2022-06-15 2.5 311.7% 8.20% 40.89 2 39.32 2019-12-18 2019-12-18 + +
505 13:13:19 СберИОС44 2018-12-07 2022-06-16 2.5 0.0% 1.35% 47.6 0.3 0 2022-06-16 + +
506 13:13:15 СберИОС45 2018-12-07 2022-06-16 2.5 0.0% 0.74% 26.09 0.3 0 2022-06-16 + +
507 18:37:01 МигКр 01МС 2019-06-24 2022-06-19 2.5 15.0% 16.00% 15.64% 102.29 0.5 13.15 12 9.64 1.16 2019-12-19 + +
508 18:02:29 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 2.5 6.9% 9.20% 8.72% 105.55 0.3 46.13 2 43.61 2.24 2019-12-22 + +
509 18:43:18 ВолгКапПБ1 2017-07-03 2022-06-27 2.6 6 112.4% 8.50% 82.12% 10.35 0.0 42.38 2 37.96 0.42 2019-12-30 2020-06-29 + +
510 18:13:16 СберИОС93 2019-06-28 2022-06-27 2.6 0.0% 0.01% 0.01% 95.85 0.3 0.3 0 2.55 2022-06-27 + +
511 16:48:24 СберИОС47 2018-12-28 2022-06-28 2.6 0.0% 0.01% 0.01% 109.15 1.6 0.35 0.3 0 2.55 2022-06-28 + +
512 10:10:01 ИА КМ 01 2015-09-30 2022-06-30 2.6 0.0% 0.36% 0.79 4 0.41 2020-01-25 2020-01-25 + +
513 18:16:46 СберИОС46 2018-12-21 2022-06-30 2.6 0.0% 1.35% 47.6 0.3 0 2.56 2022-06-30 + +
514 18:10:29 ДФФ БО1P-2 2019-07-04 2022-06-30 2.6 7.6% 8.65% 8.41% 102.84 0.8 21.57 4 16.35 2.29 2020-01-02 + +
515 18:25:15 МРСКЮг БО2 2017-07-14 2022-07-01 2.6 0.0% 9.24% 23.04 4 17.21 2020-01-03 + +
516 17:58:06 БалтЛизБП2 2019-07-08 2022-07-04 2.6 7.4% 9.20% 8.92% 103.09 0.1 21.79 4 15.56 1.55 2020-01-06 + +
517 14:53:19 СИНХФБО1P1 2017-07-11 2022-07-05 2.6 7.4% 8.90% 8.57% 103.8 5.3 44.38 2 37.79 2.28 2020-01-07 + +
518 17:52:16 ДелПорт1P1 2017-07-11 2022-07-05 2.6 8.2% 9.40% 9.11% 103.2 9.0 46.87 2 39.92 2.26 2020-01-07 + +
519 18:16:40 ТрнфБО1P12 2019-07-09 2022-07-05 2.6 7.9% 7.90% 7.88% 100.25 0.0 39.39 2 33.76 2.30 2020-01-07 + +
520 10:10:01 Стржилинв1 2014-07-16 2022-07-06 2.6 0.0% 7.60% 37.9 2 0 2020-01-08 + +
521 18:34:53 Рубеж 1P1 2019-07-10 2022-07-06 2.6 13.4% 14.00% 13.70% 102.17 0.1 69.81 2 59.07 2.13 2020-01-08 + +
522 18:24:15 КАМАЗ БОП4 2019-07-10 2022-07-06 2.6 7.5% 8.50% 8.31% 102.3 0.6 21.19 4 14.67 1.94 2020-01-08 + +
523 18:42:21 АПРИФП БП2 2019-07-10 2022-07-06 2.6 15.2% 15.00% 14.83% 101.15 1.8 37.4 4 25.89 1.87 2020-01-08 + +
524 18:40:02 РоссетБ1Р1 2017-07-13 2022-07-07 2.6 6.7% 8.15% 7.86% 103.75 40.64 2 34.39 2.31 2020-01-09 + +
525 18:13:19 СберИОС85 2019-06-28 2022-07-07 2.6 0.0% 0.01% 0.3 0.3 0 2022-07-07 + +
526 18:41:57 Сбер Sb12R 2019-07-15 2022-07-11 2.6 6.6% 7.70% 7.49% 102.8 1.8 38.39 2 31.43 2.33 2020-01-13 + +
527 16:42:41 ОткрФКБОП5 2019-07-16 2022-07-12 2.6 6.5% 7.85% 7.78% 100.85 0.0 39.14 2 31.83 0.57 2020-01-14 2020-07-14 + +
528 12:34:47 МКБ П02 2019-07-15 2022-07-15 2.6 3.8% 4.50% 4.43% 101.65 0.0 45.12 1.0 18.37 2.48 2020-07-15 + +
529 11:03:44 МКБ П03 2019-07-15 2022-07-15 2.6 3.3% 4.00% 3.94% 101.65 40.11 1.0 16.33 2.49 2020-07-15 + +
530 18:43:55 iДЭНИКОЛБ1 2019-07-23 2022-07-19 2.6 20.6% 13.50% 14.30% 94.4 6.9 33.66 4 18.49 1.03 2020-01-21 2021-01-19 + +
531 13:13:15 СберИОС53 2019-01-17 2022-07-27 2.6 0.0% 0.74% 26.09 0.3 0 2022-07-27 + +
532 13:13:19 СберИОС54 2019-01-17 2022-07-27 2.6 0.0% 1.35% 47.6 0.3 0 2022-07-27 + +
533 10:10:01 ПрГарант 2 2014-07-31 2022-07-29 2.6 9.5% 7.00% 70 1 25.7 2020-07-29 + +
534 10:10:01 Промкап 02 2014-07-31 2022-07-29 2.6 10.1% 7.00% 70 1 25.7 2020-07-29 + +
535 10:10:01 ИНВЕКТОР 2 2014-07-31 2022-07-29 2.6 9.6% 7.00% 70 1 25.7 2020-07-29 + +
536 18:28:00 ПИК БО-П03 2017-08-04 2022-07-29 2.6 7.9% 10.75% 10.03% 107.18 1.9 26.8 4 11.78 2.32 2020-01-31 + +
537 16:12:41 СберИОС107 2019-07-30 2022-07-29 2.6 0.0% 0.01% 0.01% 94.5 0.0 0.3 0.3 0 2.64 2022-07-29 + +
538 10:10:01 ФинАвиа 01 2015-12-02 2022-07-31 2.6 1 757.9% 10.00% 50.41 2 36.44 2020-01-31 + +
539 12:20:09 BCS08/22 2019-07-12 2022-08-01 2.6 0.0% 0.00% 100 0 0 0 2.65 0000-00-00 + +
540 18:07:03 Беларусь03 2019-08-07 2022-08-03 2.7 7.5% 8.65% 8.40% 103 14.6 43.13 2 29.86 2.37 2020-02-05 + +
541 18:15:28 Беларусь04 2019-08-07 2022-08-03 2.7 7.5% 8.65% 8.40% 103 7.7 43.13 2 29.86 2.37 2020-02-05 + +
542 18:13:00 СберИОС15 2018-08-07 2022-08-07 2.7 0.0% 0.01% 0.01% 99.25 0.4 0.2 0 2.66 2022-08-07 + +
543 16:51:02 СберИОС48 2019-01-31 2022-08-08 2.7 0.0% 0.01% 0.01% 96.25 0.1 0.35 0.3 0 2.67 2022-08-08 + +
544 13:13:14 СберИОС55 2019-01-31 2022-08-10 2.7 0.0% 1.35% 47.6 0.3 0 2022-08-10 + +
545 18:40:03 Каскад1Р01 2019-08-14 2022-08-10 2.7 13.4% 16.00% 15.68% 102.05 0.7 39.89 4 12.27 0.65 2020-02-12 2020-08-12 + +
546 14:51:09 МСП Банк 2 2012-08-23 2022-08-11 2.7 8.1% 7.50% 37.4 2 24.25 2020-02-13 2021-02-11 + +
547 17:35:34 РСГ-ФинБ11 2019-08-15 2022-08-11 2.7 11.2% 12.00% 11.71% 102.5 0.0 59.84 2 38.79 2.29 2020-02-13 + +
548 18:25:08 АЛЬФА-Б2Р5 2019-08-09 2022-08-11 2.7 6.9% 7.90% 7.69% 102.7 29.8 39.61 2 26.84 2.41 2020-02-08 + +
549 18:43:53 НЗРМ БО-П1 2019-03-01 2022-08-12 2.7 10.6% 15.00% 14.85% 100.99 0.5 123.29 12 61.64 0.20 2019-12-26 2020-02-24 + +
550 18:35:50 ЭлщитСтБП1 2019-08-20 2022-08-16 2.7 13.3% 13.00% 12.91% 100.7 0.6 32.41 4 7.84 2.30 2020-02-18 + +
551 18:38:44 ЭконЛиз1P1 2019-08-28 2022-08-24 2.7 13.3% 13.50% 13.26% 101.85 0.0 33.66 4 5.18 2.31 2020-02-26 + +
552 18:31:44 ТЕХЛиз 1P2 2019-08-28 2022-08-24 2.7 13.9% 13.25% 13.25% 99.99 0.8 33.03 4 5.08 2.17 2020-02-26 + +
553 18:01:25 ЮниМетр01 2019-09-09 2022-08-24 2.7 13.1% 12.50% 12.47% 100.24 0.2 10.27 12 1.03 2.31 2020-01-07 + +
554 13:13:19 СберИОС60 2019-02-19 2022-08-29 2.7 0.0% 0.74% 26.09 0.3 0 2022-08-29 + +
555 13:13:19 СберИОС61 2019-02-19 2022-08-29 2.7 0.0% 1.35% 47.6 0.3 0 2022-08-29 + +
556 18:13:08 СберИОС121 2019-08-29 2022-08-29 2.7 0.0% 0.01% 0.01% 98.55 0.3 0.3 0 2.73 2022-08-29 + +
557 15:29:20 СберИОС20 2018-08-30 2022-08-30 2.7 0.0% 0.01% 0.01% 106.65 0.0 0.4 0.2 0 2.73 2022-08-30 + +
558 11:03:45 МКБ П04 2019-09-03 2022-09-03 2.7 3.4% 3.50% 3.49% 100.23 35.1 1.0 9.49 2.64 2020-09-03 + +
559 18:19:15 СолЛизБО05 2019-09-11 2022-09-07 2.8 13.7% 13.50% 13.46% 100.29 1.3 33.66 4 0 0.73 2020-03-11 2020-09-09 + +
560 16:58:10 ЛнССМУБ1P2 2017-09-15 2022-09-09 2.8 7.8% 8.95% 8.76% 102.2 0.8 22.31 4 21.82 1.61 2019-12-13 + +
561 13:13:19 СберИОС62 2019-03-05 2022-09-12 2.8 0.0% 1.35% 47.6 0.3 0 2022-09-12 + +
562 18:42:27 Роделен1Р2 2019-10-02 2022-09-16 2.8 12.6% 12.00% 11.98% 100.14 3.4 9.86 12 3.29 1.42 2019-12-31 + +
563 10:10:01 СТТ БО-2 2017-09-26 2022-09-20 2.8 0.0% 12.00% 59.84 2 0 2020-03-24 + +
564 18:35:12 МоторТ1Р01 2019-09-25 2022-09-21 2.8 12.8% 15.00% 14.09% 106.49 0.1 37.4 4 31.64 2.28 2019-12-25 + +
565 18:36:51 ОбувьРо1Р1 2019-09-26 2022-09-22 2.8 12.6% 12.00% 12.01% 99.9 13.3 29.92 4 24.99 2.08 2019-12-26 + +
566 10:57:43 АйТеко1Р01 2019-09-26 2022-09-22 2.8 0.0% 12.00% 29.92 4 24.99 2019-12-26 2019-12-26 + +
567 18:39:49 УльтраБ1P1 2019-10-10 2022-09-24 2.8 15.3% 15.00% 14.82% 101.2 0.2 123.29 12 8.22 1.84 2020-01-08 + +
568 17:48:10 СберИОС135 2019-09-26 2022-09-26 2.8 0.0% 0.01% 0.01% 96.85 0.1 0.3 0.3 0 2.80 2022-09-26 + +
569 13:32:10 РН БАНК1Р6 2019-09-24 2022-09-26 2.8 7.1% 7.65% 7.53% 101.6 1.3 38.35 2 16.35 2.54 2020-03-25 + +
570 18:26:31 ЛСР БО 1Р3 2017-10-03 2022-09-27 2.8 8.2% 9.00% 8.81% 102.15 3.8 22.44 4 17.51 2.11 2019-12-31 + +
571 18:43:16 ЭБИС Б1P01 2019-10-01 2022-09-27 2.8 14.6% 15.00% 14.81% 101.29 0.3 37.4 4 29.18 1.18 2019-12-31 2021-03-30 + +
572 13:13:19 СберИОС72 2019-03-21 2022-09-28 2.8 0.0% 1.35% 47.6 0.3 0 2022-09-28 + +
573 18:38:55 СОксБ1P1 2019-10-02 2022-09-28 2.8 14.7% 15.00% 14.65% 102.4 0.1 37.4 4 28.77 2.29 2020-01-01 + +
574 18:41:12 ТрнфБО1P4 2016-10-06 2022-09-29 2.8 6.7% 9.30% 8.71% 106.75 46.37 2 17.84 2.51 2020-04-02 + +
575 14:45:48 СберИОС64 2019-03-28 2022-09-30 2.8 0.0% 0.01% 0.01% 95.65 0.0 0.35 0.3 0 2.81 2022-09-30 + +
576 17:50:22 МКБ 1P1 2019-10-04 2022-09-30 2.8 7.9% 8.35% 8.23% 101.52 3.4 41.64 2 15.78 2.53 2020-04-03 + +
577 17:30:07 МегафнБ1P3 2017-10-09 2022-10-03 2.8 6.9% 7.85% 7.64% 102.8 0.6 39.14 2 14.19 2.56 2020-04-06 + +
578 15:12:58 ГПБ 12 2012-10-18 2022-10-06 2.8 6.9% 7.52% 7.38% 101.87 3.6 37.5 2 12.77 2.57 2020-04-09 + +
579 18:31:54 РенСтр1P1 2019-10-11 2022-10-07 2.8 8.5% 9.00% 8.90% 101.1 5.2 44.88 2 15.04 1.71 2020-04-10 2021-10-08 + +
580 18:43:59 КЕБ БО1Р03 2019-10-11 2022-10-07 2.8 8.8% 9.00% 8.89% 101.25 9.1 22.44 4 15.04 2.50 2020-01-10 + +
581 12:36:37 МКБ П05 2019-10-10 2022-10-10 2.8 3.3% 3.25% 3.25% 100 0.9 32.59 1.0 5.52 2.75 2020-10-10 + +
582 18:35:53 РСХБ 17 2012-10-23 2022-10-11 2.8 6.6% 8.20% 8.09% 101.35 40.89 2 12.81 0.82 2020-04-14 2020-10-13 + +
583 18:25:09 ИКС5ФинБО4 2015-10-20 2022-10-11 2.8 2.7% 8.35% 41.64 2 13.04 2020-04-14 2020-10-13 + +
584 13:13:19 СберИОС74 2019-03-29 2022-10-12 2.8 0.0% 0.73% 25.72 0.3 0 2022-10-12 + +
585 13:13:19 СберИОС73 2019-04-04 2022-10-12 2.8 0.0% 1.35% 47.6 0.3 0 2022-10-12 + +
586 18:35:53 РСХБ 18 2012-10-25 2022-10-13 2.8 6.8% 8.20% 8.05% 101.9 40.89 2 12.36 2020-04-16 2021-04-15 + +
587 18:36:01 iРОСНАНО 6 2015-10-22 2022-10-13 2.8 6.6% 12.50% 10.83% 115.39 1.3 62.33 2 19.18 2.47 2020-04-16 + +
588 16:24:23 РСХБ БО-6Р 2018-10-19 2022-10-14 2.9 7.0% 9.00% 8.54% 105.41 0.4 44.88 2 13.56 2.56 2020-04-17 + +
589 16:12:46 Роснефть04 2012-10-29 2022-10-17 2.9 6.7% 7.90% 7.65% 103.29 0.1 39.39 2 11.25 2.60 2020-04-20 + +
590 18:13:20 Роснефть05 2012-10-29 2022-10-17 2.9 6.7% 7.90% 7.64% 103.44 0.4 39.39 2 11.25 2.60 2020-04-20 + +
591 18:13:12 Газпнф1P3R 2017-10-23 2022-10-17 2.9 6.6% 7.85% 7.59% 103.38 3.5 39.14 2 11.18 2.60 2020-04-20 + +
592 17:51:44 МТС 1P-08 2019-04-22 2022-10-17 2.9 6.9% 8.40% 8.05% 104.3 0.9 20.94 4 11.97 2.55 2020-01-20 + +
593 17:29:39 BCS10/22-2 2019-09-20 2022-10-17 2.9 0.0% 15.34% 15.81% 97 3.6 5000 3 0 2.16 2020-01-17 + +
594 17:52:41 МОЭСКБО1P1 2019-04-23 2022-10-18 2.9 6.9% 8.45% 8.10% 104.25 0.0 42.13 2 11.81 2.58 2020-04-21 + +
595 18:43:17 Самолет1P7 2019-10-23 2022-10-19 2.9 11.8% 12.00% 11.80% 101.7 19.8 29.92 4 16.11 2.43 2020-01-22 + +
596 18:30:10 КАМАЗ БОП5 2019-10-23 2022-10-19 2.9 7.8% 7.75% 7.73% 100.28 107.0 19.32 4 10.4 2.20 2020-01-22 + +
597 18:42:15 Шевченк1Р1 2019-10-24 2022-10-20 2.9 14.2% 13.50% 13.51% 99.9 1.4 33.66 4 17.75 2.38 2020-01-23 + +
598 18:29:20 РОСНАНО2P3 2019-10-24 2022-10-20 2.9 7.2% 7.70% 7.57% 101.64 1.9 38.39 2 10.13 2.61 2020-04-23 + +
599 18:32:52 КарМаниБ1 2017-09-21 2022-10-25 2.9 13.5% 16.00% 15.39% 104 0.9 13.59 12 2.19 1.22 2020-01-06 2021-04-15 + +
600 18:31:53 ДрктЛиз1P4 2019-10-29 2022-10-25 2.9 13.6% 13.00% 13.00% 100 0.2 32.41 4 15.32 2.41 2020-01-28 + +
601 17:51:30 СамолетБП2 2017-11-02 2022-10-27 2.9 10.6% 11.50% 11.15% 103.15 0.0 28.67 4 12.92 2.48 2020-01-30 + +
602 18:35:59 СэтлГрБ1P1 2017-11-02 2022-10-27 2.9 8.0% 9.70% 9.38% 103.39 0.8 24.18 4 10.9 1.73 2020-01-30 + +
603 15:26:52 СберИОС31 2018-10-30 2022-10-27 2.9 0.0% 0.01% 0.01% 107.95 0.0 0.4 0.3 0 2.89 2022-10-27 + +
604 17:42:36 ТойотаБ1P3 2019-10-25 2022-10-27 2.9 7.0% 7.20% 7.14% 100.85 7.5 36.1 2 9.27 2.64 2020-04-25 + +
605 12:59:26 СберИОС150 2019-10-29 2022-10-28 2.9 0.0% 0.01% 0.01% 93.95 0.0 0.3 0.3 0 2.89 2022-10-28 + +
606 14:51:04 ДОМ.РФ24об 2012-12-05 2022-11-01 2.9 0.0% 0.01% 0.01% 100 0.03 4 0 2020-02-01 + +
607 17:56:40 Экспоб Б02 2019-10-25 2022-11-02 2.9 8.8% 8.75% 8.73% 100.2 1.1 22.05 4 11.27 0.85 2020-01-25 2020-10-27 + +
608 15:08:59 РСХБ Б01R 2019-11-13 2022-11-02 2.9 7.8% 6.75% 6.88% 98 0.1 5.73 12 5.18 2.63 2019-12-14 + +
609 15:39:14 МТС 001P-3 2017-11-09 2022-11-03 2.9 6.7% 7.70% 7.47% 103 0.0 38.39 2 7.17 2.65 2020-05-07 + +
610 13:13:19 СберИОС86 2019-04-30 2022-11-07 2.9 0.0% 1.35% 47.6 0.3 0 2022-11-07 + +
611 13:13:23 СберИОС81 2019-04-25 2022-11-09 2.9 0.0% 0.87% 31.02 0.3 0 2022-11-09 + +
612 18:43:28 АПРИФП БП3 2019-11-14 2022-11-10 2.9 15.0% 14.25% 14.25% 100.04 1.7 35.53 4 10.54 2.16 2020-02-13 + +
613 12:39:57 МКБ П07 2019-11-13 2022-11-13 2.9 3.2% 3.00% 3.01% 99.53 0.9 30.08 1.0 2.3 2.85 2020-11-13 + +
614 13:13:19 СберИОС79 2019-05-07 2022-11-14 2.9 0.0% 1.35% 47.6 0.3 0 2022-11-14 + +
615 18:37:34 СЭЗ 1P1 2019-11-19 2022-11-15 2.9 12.3% 12.50% 12.34% 101.27 2.3 62.33 2 7.53 2.54 2020-05-19 + +
616 12:51:42 BCSALORLV1 2019-09-10 2022-11-15 2.9 0.0% 9.98% 9.98% 100 0.2 3732.15 2 0 2.60 2020-05-15 + +
617 18:38:22 БДеньги1Р1 2019-12-03 2022-11-17 2.9 17.2% 16.00% 16.00% 100.02 6.5 13.15 12 3.51 1.79 2020-01-02 + +
618 10:10:01 СовкмFIZL1 2019-11-22 2022-11-18 2.9 0.0% 7.50% 18.7 4 3.9 2020-02-21 + +
619 10:10:01 ГПБ002P-12 2019-11-25 2022-11-24 3.0 0.0% 0.01% 0.3 0.3 0 2022-11-24 + +
620 10:10:01 ОткрФКБИО3 2019-11-29 2022-11-28 3.0 0.0% 0.01% 0.1 1.0 0 2020-11-30 + +
621 18:19:54 ВТБ Б-1-47 2019-12-03 2022-11-29 3.0 -0.0% 0.01% 0.01% 100.1 0.1 0.05 2 0 2.98 2020-06-02 + +
622 17:43:16 ЭБИС Б1P02 2019-12-03 2022-11-29 3.0 14.5% 14.00% 13.92% 100.54 0.3 34.9 4 3.07 2.48 2020-03-03 + +
623 18:25:31 Росбанк2P3 2017-11-28 2022-12-02 3.0 0.0% 7.85% 39.36 2 2.37 2020-05-31 + +
624 13:13:19 СберИОС89 2019-05-28 2022-12-05 3.0 0.0% 1.35% 47.6 0.3 0 2022-12-05 + +
625 18:38:37 ЭТС 1Р01   2019-12-11 2022-12-07 3.0 12.3% 12.00% 11.95% 100.4 3.0 29.92 4 0 2.03 2020-03-11 + +
626 18:43:22 АгроКомБО1 2012-12-10 2022-12-08 3.0 2 971.3% 0.10% 3.01% 3.32 0.0 1 1 0.01 1.00 2020-12-08 2020-12-08 + +
627 10:10:01 СТТ БО-3 2017-12-20 2022-12-14 3.0 0.0% 12.00% 59.84 2 57.53 2019-12-18 2019-12-18 + +
628 18:25:27 Энел 1P-2R 2019-04-02 2022-12-14 3.0 0.0% 8.60% 39.82 2 19.79 2020-03-05 + +
629 11:48:10 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.0 0.0% 8.24% 41.09 2 39.28 2019-12-19 + +
630 18:36:30 iРОСНАНО 7 2015-12-25 2022-12-16 3.0 6.8% 12.75% 10.96% 116.29 5.8 63.58 2 60.78 2.51 2019-12-20 + +
631 10:10:01 СТТ БО-5 2017-12-25 2022-12-19 3.0 0.0% 12.00% 59.84 2 55.89 2019-12-23 2019-12-23 + +
632 13:13:17 СберИОС100 2019-06-11 2022-12-19 3.0 0.0% 1.35% 47.6 0.3 0 2022-12-19 + +
633 18:23:25 ДФФ 1Р-01 2017-12-26 2022-12-20 3.0 7.6% 8.10% 7.97% 101.65 18.3 40.39 2 37.5 2.66 2019-12-24 + +
634 18:42:59 КарМаниБ03 2019-12-04 2022-12-24 3.0 15.1% 15.00% 14.78% 101.47 2.4 12.74 12 2.88 1.79 2020-01-04 + +
635 18:25:36 Росбн19ИП 2017-12-28 2022-12-28 3.1 8.3% 7.82% 39.21 2 35.56 2019-12-28 + +
636 13:13:19 СберИОС90 2019-06-11 2022-12-28 3.1 0.0% 0.88% 31.07 0.3 0 2022-12-28 + +
637 10:10:01 ЕАБР10 2016-01-19 2023-01-10 3.1 0.0% 12.25% 61.08 2 49.67 2020-01-14 + +
638 18:40:02 ЕАБР 1Р-04 2019-07-16 2023-01-10 3.1 6.9% 8.00% 7.74% 103.3 39.89 2 32.66 2.72 2020-01-14 + +
639 13:13:17 СберИОС101 2019-06-27 2023-01-11 3.1 0.0% 1.35% 47.86 0.3 0 2023-01-11 + +
640 18:27:20 СэтлГрБ1P2 2019-07-23 2023-01-17 3.1 8.5% 10.75% 10.07% 106.8 2.6 26.8 4 14.73 2.67 2020-01-21 + +
641 18:39:05 СберБ Б16R 2018-07-25 2023-01-18 3.1 6.5% 7.50% 7.28% 103 4.6 37.4 2 28.97 2.77 2020-01-22 + +
642 13:13:17 СберИОС106 2019-07-02 2023-01-18 3.1 0.0% 0.88% 31.07 0.3 0 2023-01-18 + +
643 17:20:19 ЕврХимБ1Р4 2019-07-18 2023-01-18 3.1 7.1% 7.85% 7.66% 102.5 1.9 39.57 2 31.62 2.75 2020-01-18 + +
644 10:10:01 Инвтстр 01 2018-01-25 2023-01-19 3.1 11.5% 12.00% 11.99% 100.1 29.92 4 15.78 2020-01-23 2020-01-23 + +
645 14:58:58 ТрансКонБ1 2018-01-25 2023-01-19 3.1 6.9% 7.50% 7.38% 101.59 0.0 37.4 2 28.77 2.15 2020-01-23 + +
646 13:13:17 СберИОС113 2019-07-16 2023-01-23 3.1 0.0% 1.35% 47.6 0.3 0 2023-01-23 + +
647 18:40:02 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.1 6.0% 7.65% 7.29% 104.95 38.15 2 27.67 2.78 2020-01-31 + +
648 18:40:02 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.1 7.1% 7.65% 7.52% 101.75 38.15 2 27.67 2.78 2020-01-31 + +
649 17:55:27 БСК 1P1 2018-02-02 2023-01-27 3.1 7.7% 8.10% 7.97% 101.55 0.7 20.19 4 9.1 2.49 2020-01-31 + +
650 17:22:37 Башнефть06 2013-02-12 2023-01-31 3.2 6.9% 7.70% 7.50% 102.6 0.2 38.39 2 27 2.79 2020-02-04 + +
651 17:23:47 Башнефть07 2013-02-12 2023-01-31 3.2 4.8% 8.85% 8.80% 100.6 0.8 44.13 2 31.04 0.15 2020-02-04 2020-02-04 + +
652 18:32:14 Башнефть08 2013-02-12 2023-01-31 3.2 6.1% 7.70% 7.34% 104.9 38.39 2 26.79 2.79 2020-02-04 + +
653 16:27:00 Башнефть09 2013-02-12 2023-01-31 3.2 5.8% 8.85% 8.81% 100.45 0.1 44.13 2 30.79 0.15 2020-02-04 2020-02-04 + +
654 18:11:22 ГПБ 1P-05P 2019-01-31 2023-01-31 3.2 6.9% 9.15% 8.58% 106.6 82.0 46.13 2 33.59 2.74 2020-01-31 + +
655 18:25:19 РусГидро07 2013-02-14 2023-02-02 3.2 1.4% 0.10% 0.10% 95.99 0.5 2 0.34 2020-02-06 + +
656 16:45:38 РусГидро08 2013-02-14 2023-02-02 3.2 3.9% 0.10% 0.11% 88.88 0.0 0.5 2 0.34 3.15 2020-02-06 + +
657 13:13:19 СберИОС117 2019-08-02 2023-02-09 3.2 0.0% 1.35% 47.6 0.3 0 2023-02-09 + +
658 18:42:57 ГПБ БО-18 2018-02-12 2023-02-12 3.2 6.6% 7.45% 7.32% 101.85 37.56 2 24.9 2.01 2020-02-12 2022-02-12 + +
659 18:09:05 ГПБ БО-19 2018-02-12 2023-02-12 3.2 6.6% 7.45% 7.30% 102 0.2 37.56 2 24.9 2.01 2020-02-12 2022-02-12 + +
660 18:14:32 ОАЭ БО-П1 2018-12-05 2023-02-12 3.2 14.5% 13.75% 13.70% 100.38 0.3 11.3 12 4.14 2.12 2019-12-30 + +
661 17:22:58 НПК ПБО-01 2018-02-20 2023-02-14 3.2 7.1% 7.25% 7.21% 100.5 36.15 2 22.45 2.23 2020-02-18 + +
662 17:18:18 ЛидерИнБП2 2018-02-21 2023-02-15 3.2 8.0% 11.70% 11.22% 104.25 7.4 58.34 2 35.9 1.11 2020-02-19 2021-02-17 + +
663 18:32:48 ДерПлат1P1 2018-02-21 2023-02-15 3.2 10.7% 10.00% 10.01% 99.9 49.86 2 30.68 2020-02-19 2020-02-19 + +
664 13:13:19 СберИОС115 2019-07-30 2023-02-15 3.2 0.0% 0.88% 31.07 0.3 0 2023-02-15 + +
665 13:13:19 СберИОС116 2019-08-01 2023-02-17 3.2 0.0% 0.88% 31.07 0.3 0 2023-02-17 + +
666 18:41:41 ОАЭ БО-П2 2018-12-18 2023-02-25 3.2 14.4% 13.75% 13.69% 100.4 2.4 11.3 12 10.55 2.13 2019-12-13 + +
667 13:13:23 СберИОС129 2019-08-22 2023-03-01 3.2 0.0% 1.35% 47.6 0.3 0 2023-03-01 + +
668 10:10:01 ВейлФин1 2014-03-19 2023-03-08 3.3 0.0% 10.00% 13.33% 75 49.86 2 0 2020-03-11 + +
669 18:31:59 ИКС5ФинБО5 2016-03-17 2023-03-09 3.3 7.1% 6.95% 6.95% 100 34.65 2 17.14 1.65 2020-03-12 2021-09-09 + +
670 13:07:35 Роснефть07 2013-03-22 2023-03-10 3.3 6.4% 7.30% 7.09% 103 0.0 36.4 2 18 2.91 2020-03-13 + +
671 18:29:22 Роснефть08 2013-03-22 2023-03-10 3.3 6.9% 7.30% 7.19% 101.6 0.0 36.4 2 18 2.91 2020-03-13 + +
672 13:13:23 СберИОС132 2019-08-23 2023-03-10 3.3 0.0% 0.87% 31.04 0.3 0 2023-03-10 + +
673 13:13:23 СберИОС131 2019-08-23 2023-03-10 3.3 0.0% 0.87% 31.04 0.3 0 2023-03-10 + +
674 18:13:11 СберИОС127 2019-09-05 2023-03-15 3.3 0.0% 0.01% 0.35 0.3 0 2023-03-15 + +
675 12:05:13 Росбанк2P6 2019-09-12 2023-03-16 3.3 7.0% 7.55% 7.40% 102 0.0 37.85 2 18.62 2.91 2020-03-13 + +
676 10:10:01 СТНТ БО-01 2018-03-26 2023-03-20 3.3 0.0% 10.00% 49.86 2 21.64 2020-03-23 2020-03-23 + +
677 14:28:38 МТС БО-01 2013-04-03 2023-03-22 3.3 6.0% 6.85% 6.83% 100.25 0.0 34.16 2 14.64 0.29 2020-03-25 2020-03-25 + +
678 10:10:01 4фин БО-01 2018-03-30 2023-03-24 3.3 0.0% 15.00% 74.79 2 30.82 2020-03-27 + +
679 12:05:26 ГПБ 1P-07P 2019-03-26 2023-03-26 3.3 0.0% 9.05% 45.13 2 18.84 2020-03-26 + +
680 13:13:20 СберИОС133 2019-09-17 2023-03-27 3.3 0.0% 1.35% 47.6 0.3 0 2023-03-27 + +
681 15:04:34 ОГК-2 1P3R 2018-04-06 2023-03-31 3.3 6.2% 6.95% 6.88% 100.99 0.0 34.65 2 13.14 1.26 2020-04-03 2021-04-02 + +
682 12:05:32 ГПБ 1P-08P 2019-04-02 2023-04-02 3.3 0.0% 8.95% 44.87 2 17.16 2020-04-02 + +
683 11:35:03 ОбКонФ БО1 2013-04-15 2023-04-03 3.3 8.0% 8.00% 39.89 2 14.25 2020-04-06 2021-04-05 + +
684 12:50:50 ОткрФКБОП3 2017-03-24 2023-04-10 3.3 5.8% 10.10% 9.97% 101.3 0.0 50.92 2 19.92 0.31 2020-04-01 2020-04-01 + +
685 17:59:44 РСХБ 20 2013-04-23 2023-04-11 3.3 7.0% 8.30% 8.05% 103.1 0.0 41.39 2 12.96 2.16 2020-04-14 2022-04-12 + +
686 10:10:01 ПИК К 1P1 2019-10-16 2023-04-12 3.3 0.0% 8.50% 42.38 2 13.04 2020-04-15 2020-04-15 + +
687 14:51:11 ОткрФКБОП1 2015-04-14 2023-04-16 3.4 4.2% 10.10% 9.92% 101.8 100.72 1 68.07 0.32 2020-04-07 2020-04-07 + +
688 12:41:32 ОДК 02 2016-04-15 2023-04-17 3.4 7.4% 8.80% 8.43% 104.38 0.0 43.88 2 15.19 2.95 2020-04-08 + +
689 18:25:18 ПолиплП1Б1 2017-04-25 2023-04-18 3.4 0.0% 14.50% 72.3 2 19.86 2020-04-21 2020-04-21 + +
690 18:22:53 Акрон Б1P3 2019-10-25 2023-04-21 3.4 7.0% 7.25% 7.18% 101 1.5 36.15 2 9.34 3.03 2020-04-24 + +
691 13:13:20 СберИОС143 2019-10-15 2023-04-24 3.4 0.0% 1.35% 47.6 0.3 0 2023-04-24 + +
692 17:22:34 ИКС5ФинБО6 2016-05-05 2023-04-27 3.4 6.8% 8.45% 8.09% 104.48 42.13 2 9.49 2.61 2020-04-30 2022-10-27 + +
693 14:51:11 ОткрФКББ4 2014-12-25 2023-05-04 3.4 -13.2% 10.10% 9.21% 109.63 84.4 1 46.76 2020-04-25 2020-04-25 + +
694 17:46:20 ПЮДМ БО-П1 2018-05-30 2023-05-04 3.4 12.8% 15.00% 14.82% 101.22 616.44 12 410.96 0.43 2019-12-21 2020-05-19 + +
695 18:39:24 КарМаниБ2 2018-04-06 2023-05-10 3.4 13.6% 16.00% 15.60% 102.59 2.8 13.59 12 10.96 0.81 2019-12-17 2020-10-22 + +
696 18:00:06 ДОМ.РФ14об 2009-08-27 2023-05-15 3.4 -7.1% 9.00% 8.40% 107.2 44.88 2 6.41 0.43 2020-05-15 2020-05-15 + +
697 12:35:42 Томсккаб01 2018-05-24 2023-05-18 3.4 9.5% 9.50% 9.40% 101 23.68 4 5.21 2020-02-20 + +
698 18:32:41 ДерПлат1P2 2018-10-03 2023-05-18 3.4 12.3% 12.00% 12.00% 100 59.84 2 6.58 0.45 2020-05-21 2020-05-21 + +
699 10:10:01 ДерПлат1P3 2018-11-07 2023-05-18 3.4 12.3% 12.00% 59.84 2 6.58 2020-05-21 2020-05-21 + +
700 13:13:22 СберИОС162 2019-11-12 2023-05-18 3.4 0.0% 1.35% 47.5 0.3 0 2023-05-18 + +
701 18:25:05 СберБ БО6R 2018-05-25 2023-05-19 3.4 6.5% 7.20% 7.03% 102.39 1.9 35.9 2 3.95 3.11 2020-05-22 + +
702 10:10:01 СберИОС157 2019-11-21 2023-05-22 3.5 0.0% 0.01% 0.35 0.3 0 2023-05-22 + +
703 18:34:00 ЧеркизБ1P2 2019-11-28 2023-05-25 3.5 7.7% 7.50% 7.50% 100.03 2.1 18.7 4 2.67 3.08 2020-02-27 + +
704 18:28:15 СберИОС164 2019-11-28 2023-05-29 3.5 0.0% 0.01% 0.01% 97.92 0.0 0.35 0.3 0 3.48 2023-05-29 + +
705 10:48:16 Роснефть06 2013-06-11 2023-05-30 3.5 7.1% 7.00% 7.00% 100.01 0.0 34.9 2 1.53 3.14 2020-06-02 + +
706 15:22:09 Роснефть09 2013-06-11 2023-05-30 3.5 7.1% 7.00% 34.9 2 1.53 2020-06-02 + +
707 18:25:42 Роснефть10 2013-06-11 2023-05-30 3.5 6.8% 7.00% 6.93% 101 34.9 2 1.53 2020-06-02 + +
708 15:10:06 ТКБ БО-2 2013-06-11 2023-05-30 3.5 0.0% 0.10% 0.5 2 0 2020-06-02 + +
709 18:06:02 ПионЛизБП1 2018-06-26 2023-05-31 3.5 11.3% 12.25% 12.16% 100.75 0.4 10.07 12 7.72 0.50 2019-12-18 2020-06-15 + +
710 13:38:50 ТрнфБО1P1 2016-06-10 2023-06-02 3.5 7.0% 9.90% 9.07% 109.2 0.0 49.36 2 1.63 3.05 2020-06-05 + +
711 18:33:50 УрКаПБО4P 2018-06-15 2023-06-09 3.5 7.2% 7.70% 7.55% 102 8.2 38.39 2 37.97 3.03 2019-12-13 + +
712 16:00:34 БКЕ БО 1P3 2019-06-18 2023-06-18 3.5 7.1% 8.40% 8.05% 104.4 2.1 42.12 2 40.73 3.02 2019-12-18 + +
713 16:07:36 ВЭБ 1P-17 2019-06-27 2023-06-22 3.5 6.9% 8.15% 7.83% 104.15 0.1 40.64 2 37.51 3.05 2019-12-26 + +
714 10:10:01 СберИОС177 2019-12-23 2023-06-23 3.5 0.0% 0.00% 0 0 0 0000-00-00 + +
715 17:13:05 Томсккаб02 2018-07-05 2023-06-29 3.6 9.5% 9.50% 9.40% 101 23.68 4 17.96 2020-01-02 + +
716 13:56:03 ТрнфБО1P2 2016-07-08 2023-06-30 3.6 6.7% 9.65% 48.12 2 42.04 2020-01-03 + +
717 10:10:01 ДержаваБ01 2013-07-10 2023-07-10 3.6 8.5% 8.25% 8.25% 100 20.79 4 14.01 2020-01-10 2020-01-10 + +
718 14:57:55 ИК МБС БО1 2017-07-21 2023-07-14 3.6 47.9% 10.00% 10.31% 97.03 0.0 24.93 4 14.79 0.10 2020-01-17 2020-01-17 + +
719 10:10:01 ДОМ.РФ18об 2011-04-05 2023-07-15 3.6 0.0% 0.05% 0.05% 98.8 0.13 4 0 2020-01-15 + +
720 10:10:01 НацСтдБО-2 2013-07-18 2023-07-18 3.6 8.5% 8.50% 8.50% 100 42.85 2 34 2020-01-18 2020-01-18 + +
721 18:35:53 РСХБ 21 2013-07-30 2023-07-18 3.6 6.1% 7.40% 7.29% 101.49 36.9 2 28.59 1.06 2020-01-21 2021-01-19 + +
722 17:58:50 СолЛизБО01 2018-07-24 2023-07-18 3.6 14.2% 13.50% 13.50% 99.99 0.2 33.66 4 18.49 1.45 2020-01-21 2021-07-20 + +
723 13:13:19 СберИОС105 2019-07-18 2023-07-18 3.6 0.0% 1.19% 47.5 0.2 0 2023-07-18 + +
724 10:10:01 ЕврХимБ1Р5 2019-07-19 2023-07-19 3.6 0.0% 7.85% 39.57 2 31.18 2020-01-19 + +
725 18:40:02 ИКС5ФинБО7 2016-08-09 2023-08-01 3.7 7.0% 8.55% 8.28% 103.2 42.63 2 29.98 1.96 2020-02-04 2022-02-01 + +
726 18:37:23 РЕСОЛизБП6 2019-08-06 2023-08-01 3.7 8.0% 9.00% 8.70% 103.45 28.8 44.88 2 31.32 3.11 2020-02-04 + +
727 17:03:17 ТрнфБО1P3 2016-08-11 2023-08-03 3.7 6.0% 9.45% 8.48% 111.5 47.12 2 32.36 3.10 2020-02-06 + +
728 13:13:19 СберИОС118 2019-08-06 2023-08-07 3.7 0.0% 1.19% 47.5 0.2 0 2023-08-07 + +
729 12:46:24 Uranium 02 2013-08-23 2023-08-11 3.7 7.9% 10.25% 10.09% 101.6 0.0 51.11 2 32.86 0.65 2020-02-14 2020-08-14 + +
730 18:25:10 Кокс БО-05 2018-08-22 2023-08-16 3.7 0.0% 9.20% 45.87 2 28.23 2020-02-19 + +
731 18:01:33 ЕврХимБ1Р6 2019-08-23 2023-08-18 3.7 7.1% 7.85% 7.61% 103.1 0.0 19.57 4 4.3 3.24 2020-02-21 + +
732 18:24:36 Кузина1P01 2019-09-16 2023-08-26 3.7 14.1% 15.00% 14.61% 102.65 0.6 123.29 12 106.85 1.50 2019-12-15 2021-09-05 + +
733 13:13:23 СберИОС130 2019-08-27 2023-08-27 3.7 0.0% 1.19% 47.5 0.2 0 2023-08-27 + +
734 10:10:01 СтруктИнв1 2016-06-03 2023-09-01 3.7 11.5% 0.01% 72493.15 0.1 35232.88 2023-09-01 + +
735 18:41:44 ИТЦ-Тр1P01 2019-09-23 2023-09-02 3.7 14.9% 14.50% 14.31% 101.33 0.3 119.18 12 75.48 2.67 2019-12-22 + +
736 14:51:12 МетИнвБ Б3 2018-09-10 2023-09-04 3.7 7.1% 7.00% 34.9 2 17.84 2020-03-09 2020-03-09 + +
737 17:43:24 РСХБ 22 2013-09-30 2023-09-18 3.8 5.5% 8.30% 8.24% 100.78 0.4 41.39 2 17.96 0.28 2020-03-23 2020-03-23 + +
738 13:13:20 СберИОС134 2019-09-17 2023-09-18 3.8 0.0% 1.19% 47.5 0.2 0 2023-09-18 + +
739 14:47:45 СолЛизБО02 2018-09-25 2023-09-19 3.8 14.3% 13.50% 13.51% 99.9 0.1 33.66 4 28.85 1.57 2019-12-24 2021-09-21 + +
740 14:51:12 РЕСОЛизБ01 2013-10-03 2023-09-21 3.8 9.9% 9.60% 47.87 2 19.99 2020-03-26 2022-03-24 + +
741 13:13:20 СберИОС144 2019-09-24 2023-09-25 3.8 0.0% 0.77% 31 0.2 0 2023-09-25 + +
742 15:34:43 BCS 09/23 2018-08-16 2023-09-27 3.8 0.0% 9.99% 11.16% 89.5 1.3 4979.86 2 0 2020-03-27 + +
743 18:43:56 СилМашины2 2013-10-10 2023-09-28 3.8 5.4% 9.30% 9.02% 103.12 46.37 2 17.58 0.79 2020-04-02 2020-10-01 + +
744 17:33:20 ВТБ БО-43 2013-10-11 2023-09-29 3.8 5.7% 7.45% 7.37% 101 0.0 18.57 4 13.88 0.55 2020-01-03 2020-07-03 + +
745 12:46:43 ГПБ001P13P 2019-09-30 2023-09-30 3.8 6.9% 7.40% 7.25% 102.01 0.2 36.9 2 14.6 3.35 2020-03-30 + +
746 13:13:20 СберИОС142 2019-10-10 2023-10-11 3.8 0.0% 0.77% 31 0.2 0 2023-10-11 + +
747 16:57:19 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 3.9 6.7% 8.70% 8.12% 107.2 0.0 21.69 4 11.68 3.32 2020-01-23 + +
748 18:25:33 РосбанкБО5 2013-10-21 2023-10-21 3.9 5.6% 9.85% 9.70% 101.5 49.38 2 13.76 2020-04-21 2020-04-21 + +
749 18:09:18 ГПБ БО-07 2013-10-22 2023-10-22 3.9 7.1% 8.40% 8.20% 102.5 42.12 2 11.51 1.76 2020-04-22 2021-10-22 + +
750 12:05:08 БанкГПБ1Р1 2018-10-26 2023-10-26 3.9 0.0% 8.95% 44.87 2 11.28 2020-04-26 + +
751 18:40:00 МТС 1P-12 2019-10-31 2023-10-26 3.9 7.0% 6.85% 6.85% 100.05 2.4 17.08 4 7.69 3.42 2020-01-30 + +
752 14:43:35 ИРКУТ БО-4 2013-11-18 2023-11-06 3.9 7.6% 9.00% 8.76% 102.7 0.1 44.88 2 7.4 1.79 2020-05-11 2021-11-08 + +
753 18:35:59 РСХБ 23   2013-11-22 2023-11-10 3.9 -1.4% 8.85% 7.38% 119.99 44.13 2 6.3 1.81 2020-05-15 2021-11-12 + +
754 18:42:35 РСХБ БО10Р 2019-11-15 2023-11-10 3.9 7.1% 7.00% 6.99% 100.15 3.6 34.9 2 4.99 3.49 2020-05-15 + +
755 10:39:32 ОткрФКБ9 2013-10-24 2023-11-11 3.9 1.0% 1.00% 1.00% 100 5.04 2 1.12 3.86 2020-05-02 + +
756 13:13:22 СберИОС87 2019-11-07 2023-11-13 3.9 0.0% 0.77% 31 0.2 0 2023-11-13 + +
757 18:43:06 Л&Д БП1 2019-12-04 2023-11-13 3.9 13.7% 13.00% 12.99% 100.05 1.5 106.85 12 24.93 0.38 2020-01-03 2020-05-02 + +
758 18:22:54 ВертолетБ2 2013-11-28 2023-11-16 3.9 7.6% 7.50% 7.49% 100.1 0.3 37.4 2 4.11 3.48 2020-05-21 + +
759 10:10:01 ПочтаРБ1P1 2016-12-23 2023-11-17 3.9 0.0% 5.07% 25 2 0.42 2020-06-05 + +
760 12:05:14 БанкГПБ1Р2 2018-11-20 2023-11-20 4.0 0.0% 8.95% 44.63 2 5.15 2020-05-20 + +
761 10:10:01 АС ФИН1Р1 2018-12-18 2023-11-22 4.0 11.5% 12.00% 12.00% 100 29.59 4 28.93 0.93 2019-12-13 2020-12-07 + +
762 18:16:09 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.0 6.8% 6.80% 6.80% 100.05 33.91 2 1.68 2020-06-01 2020-06-01 + +
763 18:25:30 ПочтаРосБ1 2015-12-16 2023-12-06 4.0 0.0% 2.75% 16.2 2 0 2020-06-10 + +
764 15:49:17 РоснефтьБ6 2013-12-23 2023-12-11 4.0 -0.7% 8.75% 8.74% 100.13 0.0 43.63 2 42.43 0.01 2019-12-16 2019-12-16 + +
765 10:33:22 РоснефтьБ5 2013-12-23 2023-12-11 4.0 3.6% 8.75% 8.74% 100.07 0.0 43.63 2 42.43 0.01 2019-12-16 2019-12-16 + +
766 13:52:11 СолЛизБО03 2018-12-17 2023-12-11 4.0 14.2% 13.00% 13.00% 100 0.0 32.41 4 30.63 0.94 2019-12-16 2020-12-14 + +
767 18:38:46 Калсб 1P01 2018-12-17 2023-12-11 4.0 13.3% 13.00% 12.98% 100.13 2.7 64.82 2 63.04 1.73 2019-12-16 2021-12-13 + +
768 17:27:45 БашнфБ1P2R 2016-12-22 2023-12-14 4.0 9.0% 9.50% 47.37 2 45.29 2019-12-19 + +
769 14:14:35 BCS12/23-3 2019-02-01 2023-12-20 4.0 0.0% 11.00% 10.89% 101.01 0.1 5515.07 2 0 3.18 2019-12-20 + +
770 18:25:01 iРОСНАН1П1 2018-12-29 2023-12-23 4.0 0.0% 9.50% 23.68 4 19.26 2019-12-28 2019-12-28 + +
771 13:19:44 Финстоун01 2014-01-16 2024-01-04 4.1 4 734.5% 0.00% 68.6 0 0.2 211.35 2024-01-04 2020-01-09 + +
772 18:18:35 НафттрнБО1 2019-02-06 2024-01-11 4.1 14.2% 13.50% 13.45% 100.38 0.1 110.96 12 29.59 3.16 2020-01-02 + +
773 11:48:51 ВЭБлизБ01 2014-01-28 2024-01-16 4.1 0.0% 8.18% 40.79 2 31.6 2020-01-21 2020-01-21 + +
774 16:32:23 ВЭБ 1P-13 2019-01-25 2024-01-19 4.1 0.0% 9.08% 45.28 2 34.33 2020-01-24 + +
775 10:57:46 БашнфБ1P3R 2017-01-30 2024-01-22 4.1 0.0% 9.40% 46.87 2 34.77 2020-01-27 + +
776 18:41:08 ЮАИЗ 1-001 2019-01-23 2024-01-22 4.1 10.2% 10.25% 10.16% 100.84 25.55 4 13.76 1.91 2020-01-22 2022-01-19 + +
777 18:22:05 МТС 1P-07 2019-01-29 2024-01-23 4.1 7.0% 8.70% 8.15% 106.69 0.0 21.69 4 10.49 3.51 2020-01-28 + +
778 13:13:14 СберИОС26 2019-01-24 2024-01-24 4.1 0.0% 0.62% 31.02 0.2 0 2024-01-24 + +
779 14:31:05 ТрнфБО1P5 2017-02-03 2024-01-26 4.1 6.9% 9.25% 8.50% 108.8 1.3 46.12 2 33.45 3.46 2020-01-31 + +
780 16:24:40 РЖД 1Р-12R 2019-02-01 2024-01-26 4.1 7.0% 8.70% 8.18% 106.3 0.2 43.38 2 31.46 3.49 2020-01-31 + +
781 18:40:02 РоснефтьБ1 2014-02-18 2024-02-06 4.2 6.7% 8.90% 8.52% 104.5 44.38 2 29.5 1.97 2020-02-11 2022-02-08 + +
782 10:11:12 РоснефтьБ7 2014-02-18 2024-02-06 4.2 6.6% 8.90% 8.50% 104.7 0.0 44.38 2 29.5 1.97 2020-02-11 2022-02-08 + +
783 15:13:38 ВЭБ 1P-14 2019-02-15 2024-02-09 4.2 0.0% 8.93% 44.53 2 28.62 2020-02-14 + +
784 12:05:20 ГПБ 1P-06P 2019-02-14 2024-02-14 4.2 0.0% 9.05% 45.62 2 29.51 2020-02-14 + +
785 17:16:29 НПК ПБО-02 2019-02-21 2024-02-15 4.2 7.1% 8.80% 8.33% 105.6 68.0 43.88 2 26.76 2.98 2020-02-20 + +
786 18:42:28 МясничБОП3 2019-03-15 2024-02-17 4.2 13.7% 13.51% 13.31% 101.46 5.0 11.1 12 0.37 2.32 2020-01-09 + +
787 13:13:16 СберИОС63 2019-02-26 2024-02-26 4.2 0.0% 0.62% 31.02 0.2 0 2024-02-26 + +
788 16:59:43 ВолгСпорт2 2012-10-30 2024-02-29 4.2 9.0% 9.13% 71.04 1.0 19.8 2020-08-31 2020-08-31 + +
789 13:55:20 СолЛизБО04 2019-03-11 2024-03-04 4.2 13.9% 13.00% 13.01% 99.95 0.2 32.41 4 0.71 0.24 2020-03-09 2020-03-09 + +
790 17:46:08 Газпнф1P6R 2018-03-15 2024-03-07 4.3 6.6% 7.20% 7.02% 102.5 0.0 35.9 2 17.95 3.69 2020-03-12 + +
791 13:09:22 СберБ Б50R 2018-12-13 2024-03-07 4.3 0.0% 8.80% 43.88 2 43.64 2019-12-12 + +
792 15:11:25 ВБРР 1P-03 2019-03-15 2024-03-08 4.3 8.2% 8.85% 22.06 4 21.58 2019-12-13 2021-03-12 + +
793 18:34:04 Мегафон1P6 2019-03-18 2024-03-11 4.3 6.9% 8.90% 8.26% 107.8 0.0 44.38 2 21.21 3.60 2020-03-16 + +
794 10:10:01 Мегафон2P1 2019-03-18 2024-03-11 4.3 0.0% 8.90% 44.38 2 20.97 2020-03-16 + +
795 15:59:50 АВТОБФ БП2 2019-03-26 2024-03-19 4.3 10.3% 11.00% 10.88% 101.1 9.1 54.85 2 23.51 1.21 2020-03-24 2021-03-23 + +
796 10:10:01 ТРИНФ Х Б1 2019-03-27 2024-03-20 4.3 10.2% 10.00% 10.00% 100 49.86 2 21.1 2020-03-25 + +
797 17:30:06 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.3 7.4% 9.70% 8.90% 109 4.7 24.18 4 20.2 3.54 2019-12-26 + +
798 18:25:34 Росбн14ИП 2014-03-27 2024-03-27 4.3 6.0% 12.00% 10.69% 112.25 26.93 4 22.19 2019-12-27 + +
799 18:37:46 ДетМир Б-4 2017-04-07 2024-03-29 4.3 6.5% 9.50% 9.41% 100.92 0.5 47.37 2 17.7 0.31 2020-04-03 2020-04-03 + +
800 18:11:37 ГарИнв1P05 2019-03-12 2024-04-05 4.3 12.5% 12.00% 12.00% 100.03 31.2 30.25 4 22.03 2.34 2020-01-05 + +
801 13:13:20 СберИОС145 2019-10-15 2024-04-15 4.4 0.0% 1.06% 47.52 0.2 0 2024-04-15 + +
802 10:10:01 МежИнБанк1 2014-04-29 2024-04-16 4.4 0.0% 0.01% 0.05 2 0.01 2020-04-21 2020-10-20 + +
803 16:34:32 ГПБ БО-16 2017-04-18 2024-04-18 4.4 6.8% 9.15% 8.97% 102 0.1 45.88 2 13.79 0.84 2020-04-18 2020-10-18 + +
804 17:18:20 АВТОБФ БП1 2017-04-28 2024-04-19 4.4 9.3% 10.25% 10.21% 100.4 0.1 51.11 2 13.2 0.37 2020-04-24 2020-04-24 + +
805 10:10:01 РосбнБСО12 2014-04-30 2024-04-30 4.4 0.0% 0.04% 0.1 4 0.05 2020-01-30 + +
806 10:10:01 РосбнБСО13 2014-04-30 2024-04-30 4.4 0.0% 0.03% 0.08 4 0.03 2020-01-30 + +
807 10:10:01 РосбнБСО14 2014-04-30 2024-04-30 4.4 0.0% 0.02% 0.05 4 0.02 2020-01-30 + +
808 10:10:01 РосбнБСО15 2014-04-30 2024-04-30 4.4 0.0% 0.01% 0.03 4 0.01 2020-01-30 + +
809 17:06:43 МСБЛиз2Р02 2019-05-27 2024-04-30 4.4 13.3% 12.75% 12.69% 100.47 0.7 10.48 12 6.29 2.06 2019-12-23 + +
810 18:25:24 УпрОтход01 2013-11-07 2024-05-07 4.4 11.4% 8.75% 87.74 1.0 52.26 2020-05-07 2020-05-07 + +
811 10:57:44 БашнфтБО5 2014-05-26 2024-05-13 4.4 1.5% 6.60% 32.91 2 4.16 2020-05-18 2020-05-18 + +
812 13:13:22 СберИОС163 2019-11-12 2024-05-13 4.4 0.0% 1.05% 47.5 0.2 0 2024-05-13 + +
813 10:10:01 ПропфнБ-П2 2017-05-23 2024-05-14 4.4 0.0% 0.00% 0 2 0 2020-05-19 + +
814 18:35:07 ОАЭ БО-П3 2019-05-20 2024-05-22 4.5 14.6% 13.75% 13.72% 100.23 1.9 11.68 12 7.16 2.88 2019-12-23 + +
815 14:51:13 ГПБ БО-08 2014-05-23 2024-05-23 4.5 6.3% 6.38% 6.37% 100.08 31.81 2 3.15 2020-05-23 2020-05-23 + +
816 18:43:59 BCS 05/24 2019-04-17 2024-05-24 4.5 0.0% 18.85% 20.71% 91 4750 4 0 3.05 2020-02-24 + +
817 13:13:17 СберИОС91 2019-05-28 2024-06-10 4.5 0.0% 0.61% 31 0.2 0 2024-06-10 + +
818 17:00:15 ЗенитБО-13 2014-06-26 2024-06-13 4.5 8.3% 0.10% 0.10% 95.98 0.5 2 0.48 0.52 2019-12-19 2020-06-18 + +
819 10:11:40 ТрансФБО29 2014-06-30 2024-06-17 4.5 10.3% 10.05% 50.11 2 46.81 2019-12-23 2020-06-22 + +
820 18:39:20 АшинМЗ БО1 2014-06-30 2024-06-17 4.5 14 525.8% 9.00% 10.65% 84.5 0.4 44.88 2 41.92 0.03 2019-12-23 2019-12-23 + +
821 11:36:19 ЛамбумБП01 2019-07-17 2024-06-20 4.5 12.9% 13.50% 13.25% 101.87 0.2 110.96 12 99.86 1.41 2019-12-14 2021-07-06 + +
822 18:13:28 СберИОС95 2019-06-21 2024-06-21 4.5 0.0% 0.01% 0.01% 99.45 0.5 0.2 0 4.54 2024-06-21 + +
823 10:10:01 ОДК 03 2016-04-15 2024-06-26 4.6 0.0% 11.50% 57.34 2 54.51 2019-12-20 + +
824 16:14:11 ГПБ БО-09 2014-06-27 2024-06-27 4.6 5.3% 7.60% 7.59% 100.1 0.1 38.1 2 34.77 0.04 2019-12-27 2019-12-27 + +
825 12:53:21 BCS06/24-7 2019-07-17 2024-06-30 4.6 0.0% 11.00% 10.81% 101.79 0.1 5002.74 2 0 3.54 2019-12-30 + +
826 18:32:41 ГПБ001P11P 2019-07-01 2024-07-01 4.6 7.0% 8.20% 7.79% 105.25 1.2 41.34 2 36.84 3.79 2020-01-01 + +
827 18:40:30 РитейлБФ01 2019-07-09 2024-07-02 4.6 9.3% 10.95% 10.30% 106.36 11.9 27.3 4 19.2 3.14 2020-01-07 + +
828 10:11:40 ТрансФБО30 2014-07-18 2024-07-05 4.6 10.3% 10.00% 49.86 2 41.64 2020-01-10 2020-07-10 + +
829 10:31:27 РЖД-19 обл 2009-07-27 2024-07-08 4.6 6.9% 7.85% 7.55% 104 0.0 39.14 2 32.26 3.84 2020-01-13 + +
830 18:41:37 БелугаБП2 2019-07-17 2024-07-10 4.6 8.2% 9.50% 9.06% 104.8 0.5 47.37 2 38.26 3.20 2020-01-15 + +
831 17:41:22 ГазпромКP2 2019-07-18 2024-07-11 4.6 6.9% 7.80% 7.49% 104.09 0.1 38.89 2 31.2 3.85 2020-01-16 + +
832 18:42:37 ЕврХол2P1R 2019-08-05 2024-07-29 4.6 7.3% 7.95% 7.70% 103.2 39.64 2 28.1 3.89 2020-02-03 + +
833 17:59:46 Газпнф1P2R 2017-08-08 2024-07-30 4.7 0.0% 8.25% 41.14 2 28.71 2020-02-04 + +
834 18:35:52 СберИОС112 2019-07-30 2024-08-05 4.7 0.0% 0.01% 0.01% 92.75 0.5 0.2 0 4.67 2024-08-05 + +
835 17:33:02 РСГ-ФинБ09 2019-08-15 2024-08-08 4.7 10.9% 12.00% 11.64% 103.13 59.84 2 38.79 2.29 2020-02-13 2022-08-11 + +
836 18:21:35 ЮАИЗ 1-002 2019-08-15 2024-08-13 4.7 10.2% 10.00% 9.95% 100.45 0.1 24.93 4 7.4 2.37 2020-02-13 2022-08-11 + +
837 17:30:22 БЭЛТИ БОП2 2019-09-17 2024-08-21 4.7 13.2% 12.50% 12.48% 100.1 0.2 10.27 12 8.56 2.67 2019-12-16 + +
838 14:19:48 ОВК Фин Б1 2014-09-16 2024-09-03 4.7 9.8% 9.55% 9.53% 100.26 0.0 17.86 4 0.2 3.87 2020-03-10 + +
839 18:16:08 СберИОС123 2019-08-30 2024-09-05 4.8 0.0% 0.01% 0.01% 88.36 0.5 0.2 0 4.75 2024-09-05 + +
840 17:20:45 МОЭСК БО-4 2014-09-25 2024-09-12 4.8 6.4% 8.30% 8.18% 101.49 41.39 2 18.87 0.75 2020-03-19 2020-09-17 + +
841 15:19:47 ХКФБанкБ06 2019-09-20 2024-09-13 4.8 7.7% 8.65% 8.41% 102.84 0.8 21.57 4 19.43 2.46 2019-12-20 2022-09-16 + +
842 18:32:37 НорНикБ1P1 2019-10-01 2024-09-24 4.8 6.9% 7.20% 7.07% 101.8 1.1 35.9 2 14.01 4.10 2020-03-31 + +
843 18:23:07 Атомстр 01 2019-10-01 2024-09-24 4.8 9.2% 11.75% 11.24% 104.53 3.3 58.59 2 22.86 1.65 2020-03-31 2021-09-28 + +
844 16:22:26 ГПБ БО-10 2014-09-26 2024-09-26 4.8 5.6% 6.93% 6.90% 100.39 34.56 2 14.43 0.29 2020-03-26 2020-03-26 + +
845 17:56:42 НафттрнБО2 2019-10-23 2024-09-26 4.8 14.5% 13.00% 13.00% 99.98 1.6 106.85 12 67.67 0.03 2019-12-22 2019-12-22 + +
846 18:22:09 РСХБ БО13 2014-10-10 2024-09-27 4.8 7.1% 7.40% 7.31% 101.2 0.0 18.45 4 13.99 2.53 2020-01-03 2022-09-30 + +
847 18:40:57 ЛСР БО 1Р4 2019-10-04 2024-09-27 4.8 8.6% 8.50% 8.46% 100.5 14.1 21.19 4 15.84 3.38 2020-01-03 + +
848 17:58:40 РСХБ БО14 2014-10-13 2024-09-30 4.8 6.9% 7.40% 7.28% 101.7 0.4 18.45 4 13.38 2.54 2020-01-06 2022-10-03 + +
849 10:11:41 ТрансФБО34 2014-10-13 2024-09-30 4.8 10.0% 9.75% 48.62 2 17.36 2020-04-06 2020-10-05 + +
850 18:25:34 Росбн13ИП 2014-10-01 2024-10-01 4.8 7.6% 9.65% 48.38 2 18.77 2020-04-01 2021-10-01 + +
851 14:06:50 ТрансФБО32 2014-10-16 2024-10-03 4.8 10.2% 10.00% 49.86 2 16.99 2020-04-09 2020-10-08 + +
852 13:13:20 СберИОС146 2019-09-30 2024-10-04 4.8 0.0% 0.01% 0.01% 95.31 0.1 0.5 0.2 0 4.83 2024-10-04 + +
853 13:27:01 Росбанк-А7 2014-09-30 2024-10-07 4.8 -35.8% 1.00% 0.87% 115.39 5.01 2 1.86 2020-04-04 2020-04-04 + +
854 10:11:41 ТрансФБО33 2014-10-21 2024-10-08 4.8 0.0% 10.00% 49.86 2 15.62 2020-04-14 2020-10-13 + +
855 18:25:35 Росбн15ИП 2014-10-10 2024-10-10 4.8 6.7% 11.92% 10.43% 114.3 30.04 4 20.25 2020-01-10 + +
856 18:27:01 РЕСОЛизБП7 2019-10-18 2024-10-11 4.9 8.2% 8.65% 8.43% 102.6 3.8 43.13 2 12.8 4.03 2020-04-17 + +
857 10:11:41 ТрансФБО35 2014-10-27 2024-10-14 4.9 0.0% 10.00% 49.86 2 13.97 2020-04-20 2020-10-19 + +
858 15:50:35 МТС 1P-09 2019-04-22 2024-10-14 4.9 7.0% 8.60% 8.03% 107.1 1.1 21.44 4 12.25 4.01 2020-01-20 + +
859 17:32:19 ТрансКо1P1 2019-10-23 2024-10-16 4.9 7.2% 7.30% 7.25% 100.65 36.4 2 9.8 3.59 2020-04-22 + +
860 10:11:41 ТрансФБО36 2014-11-05 2024-10-23 4.9 0.0% 10.00% 49.86 2 11.51 2020-04-29 2021-10-27 + +
861 14:03:22 СберИОС153 2019-10-17 2024-10-23 4.9 0.0% 0.01% 0.01% 92 0.5 0.2 0 4.88 2024-10-23 + +
862 18:41:22 ЛСР БО 1Р5 2019-10-31 2024-10-24 4.9 8.6% 8.40% 8.39% 100.13 10.1 20.94 4 9.44 3.46 2020-01-30 + +
863 16:00:52 ГПБ БО-17 2017-10-31 2024-10-31 4.9 6.4% 8.00% 7.77% 103 0.0 39.89 2 9.21 1.79 2020-04-30 2021-10-31 + +
864 18:38:53 Газпнф3P1R 2019-11-12 2024-11-05 4.9 6.9% 6.85% 6.82% 100.5 133.4 17.08 4 5.44 4.20 2020-02-11 + +
865 15:57:25 СберИОС156 2019-10-31 2024-11-07 4.9 0.0% 0.01% 0.01% 89.66 0.0 0.5 0.2 0 4.93 2024-11-07 + +
866 18:00:01 СберИОС160 2019-10-31 2024-11-07 4.9 0.0% 0.01% 0.01% 93 0.0 0.5 0.2 0 4.93 2024-11-07 + +
867 17:40:27 ТрансФБО37 2014-11-24 2024-11-11 4.9 10.8% 10.50% 52.36 2 6.62 2020-05-18 2021-11-15 + +
868 10:10:01 МРСКЦе1P01 2019-11-19 2024-11-12 4.9 0.0% 6.85% 34.16 2 4.13 2020-05-19 2022-11-15 + +
869 18:41:48 ОбувьРо1Р2   2019-12-11 2024-11-14 4.9 12.6% 12.00% 11.98% 100.1 10.6 9.86 12 0 3.07 2020-01-10 + +
870 17:56:58 ГПБ001P14P 2019-11-22 2024-11-22 5.0 7.0% 6.90% 6.90% 100.05 7.5 34.41 2 3.59 4.28 2020-05-22 + +
871 18:39:49 О'КЕЙ Б1Р3 2019-12-03 2024-11-26 5.0 8.1% 7.85% 7.85% 100 6.4 19.57 4 1.72 3.53 2020-03-03 + +
872 18:41:37 Новотр 1Р1 2019-12-04 2024-11-27 5.0 8.8% 8.75% 8.68% 100.8 27.1 21.82 4 1.68 3.48 2020-03-04 + +
873 18:25:47 РоснфтБО2 2014-12-11 2024-11-28 5.0 9.3% 9.40% 46.87 2 1.55 2020-06-04 + +
874 14:32:42 РоснфтБО3 2014-12-11 2024-11-28 5.0 7.0% 9.40% 8.50% 110.65 19.9 46.87 2 1.8 4.14 2020-06-04 + +
875 14:51:16 РоснфтБО4 2014-12-11 2024-11-28 5.0 7.1% 9.40% 46.87 2 1.55 2020-06-04 + +
876 15:24:33 РоснфтБО8 2014-12-11 2024-11-28 5.0 9.5% 9.40% 46.87 2 1.55 2020-06-04 + +
877 10:26:09 РоснфтБО9 2014-12-11 2024-11-28 5.0 7.1% 9.40% 8.54% 110.05 0.4 46.87 2 1.55 4.13 2020-06-04 + +
878 18:25:47 РоснфтБО14 2014-12-11 2024-11-28 5.0 9.5% 9.40% 46.87 2 1.55 2020-06-04 + +
879 18:25:42 РоснфтБО10 2014-12-11 2024-11-28 5.0 9.5% 9.40% 46.87 2 1.55 2020-06-04 + +
880 18:25:43 РоснфтБО11 2014-12-11 2024-11-28 5.0 9.5% 9.40% 46.87 2 1.55 2020-06-04 + +
881 18:25:43 РоснфтБО12 2014-12-11 2024-11-28 5.0 9.5% 9.40% 46.87 2 1.55 2020-06-04 + +
882 18:36:31 РоснфтБО13 2014-12-11 2024-11-28 5.0 9.5% 9.40% 46.87 2 1.55 2020-06-04 + +
883 13:13:22 СберИОС173 2019-11-22 2024-11-28 5.0 0.0% 0.01% 0.5 0.2 0 2024-11-28 + +
884 13:13:22 СберИОС139 2019-11-25 2024-11-29 5.0 0.0% 0.01% 0.01% 99.9 0.5 0.2 0 2024-11-29 + +
885 18:37:24 БелугаБП3   2019-12-10 2024-12-03 5.0 8.2% 8.25% 8.19% 100.69 4.4 41.14 2 0.23 3.65 2020-06-09 + +
886 13:36:13 СберИОС171 2019-11-29 2024-12-05 5.0 0.0% 0.01% 0.01% 94.35 0.1 0.5 0.2 0 5.00 2024-12-05 + +
887 17:47:07 СберИОС172 2019-11-29 2024-12-05 5.0 0.0% 0.01% 0.01% 99.71 0.2 0.5 0.2 0 5.00 2024-12-05 + +
888 18:25:29 ГТЛК БО-03 2014-12-23 2024-12-10 5.0 0.0% 10.90% 27.18 4 25.38 2019-12-17 2020-12-15 + +
889 10:57:44 БашнфБ1P1R 2016-12-22 2024-12-12 5.0 0.0% 9.50% 47.37 2 45.29 2019-12-19 + +
890 18:34:05 Газпнф1P4R 2017-12-21 2024-12-12 5.0 6.3% 7.70% 7.23% 106.55 0.1 38.39 2 36.92 4.15 2019-12-19 + +
891 14:04:49 ВТБ БО-30 2014-12-26 2024-12-13 5.0 6.4% 6.95% 6.87% 101.18 0.0 17.33 4 15.61 1.66 2019-12-20 2021-09-17 + +
892 15:32:49 РСХБ БО15 2014-12-26 2024-12-13 5.0 5.2% 8.60% 8.31% 103.5 0.5 21.44 4 19.32 0.98 2019-12-20 2020-12-18 + +
893 16:55:42 Газпнф1P5R 2017-12-25 2024-12-16 5.0 6.9% 7.70% 7.42% 103.7 38.39 2 35.86 2019-12-23 + +
894 10:10:01 СберИОС180 2019-12-20 2024-12-26 5.1 0.0% 0.00% 0 0 0 0000-00-00 + +
895 18:43:55 ИСпетр1P1 2019-11-25 2024-12-28 5.1 14.9% 14.00% 13.99% 100.05 1.7 11.89 12 6.14 2.69 2019-12-26 + +
896 16:19:26 BCS12/24-2 2019-10-04 2024-12-30 5.1 0.0% 11.00% 11.00% 100 0.8 8136.99 1 0 3.95 2020-06-30 + +
897 18:39:56 BCS12/24-4 2019-11-12 2024-12-30 5.1 0.0% 14.00% 13.86% 101 0.3 8860.27 2 0 3.77 2020-06-30 + +
898 10:11:41 ТрансФБО38 2015-01-13 2024-12-31 5.1 10.2% 10.00% 49.86 2 42.47 2020-01-07 2020-07-07 + +
899 12:05:48 ГПБ001P12P 2019-07-05 2025-01-05 5.1 0.0% 8.20% 41.34 2 35.72 2020-01-05 + +
900 17:28:46 РЖД-23 обл 2010-02-04 2025-01-16 5.1 6.8% 7.85% 7.48% 104.87 6.7 39.14 2 30.11 4.22 2020-01-23 + +
901 17:38:11 ЕАБР11 2018-02-02 2025-01-24 5.1 7.1% 7.75% 7.66% 101.21 0.1 38.64 2 27.82 1.53 2020-01-31 2021-07-30 + +
902 18:35:56 РСХБ БО8 2015-02-11 2025-01-29 5.2 -41.5% 15.00% 37.4 4 14.38 2020-02-05 2020-02-05 + +
903 12:25:14 ВЭБлизБ04 2015-02-13 2025-01-31 5.2 8.1% 8.09% 8.09% 100.01 0.0 40.34 2 27.48 0.16 2020-02-07 2020-02-07 + +
904 18:07:43 ВЭБлизБ05 2015-02-17 2025-02-04 5.2 5.2% 8.09% 8.05% 100.48 40.34 2 26.6 0.17 2020-02-11 2020-02-11 + +
905 18:25:56 РСХБ БО17 2015-02-26 2025-02-13 5.2 6.8% 7.40% 7.36% 100.5 18.45 4 4.05 2020-02-20 2020-08-20 + +
906 18:43:39 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.2 11.6% 11.60% 115.68 1 91.85 2020-02-24 + +
907 12:14:00 ВЭБлизБ06 2015-03-03 2025-02-18 5.2 7.9% 7.91% 7.85% 100.79 0.0 39.44 2 22.97 4.28 2020-02-25 + +
908 18:16:09 ВЭБлизБ07 2015-03-05 2025-02-20 5.2 7.3% 7.91% 7.68% 103 39.44 2 22.54 2020-02-27 + +
909 10:11:40 ТрансФБО31 2015-03-11 2025-02-26 5.2 9.8% 9.75% 48.62 2 26.18 2020-03-04 2020-09-02 + +
910 18:36:36 МТС 1P-06 2018-03-07 2025-02-26 5.2 7.2% 7.25% 7.19% 100.9 2.9 36.15 2 19.66 4.37 2020-03-04 + +
911 18:42:57 МОЭК БО1P1 2019-03-06 2025-02-26 5.2 7.1% 8.65% 8.37% 103.35 43.13 2 23.46 2.04 2020-03-04 2022-03-02 + +
912 18:40:02 ГТЛК БО-04 2015-03-19 2025-03-06 5.3 7.4% 7.98% 7.79% 102.5 19.9 4 0 3.23 2019-12-12 2023-09-07 + +
913 14:51:17 МИА БО-02 2015-03-20 2025-03-07 5.3 9.4% 9.25% 46.12 2 22.55 2020-03-13 2020-03-13 + +
914 14:51:17 ЗенитБО-09 2015-04-09 2025-03-27 5.3 7.1% 7.00% 7.00% 100 34.9 2 13.23 2020-04-02 2020-10-01 + +
915 17:38:42 РусГидро09 2015-04-28 2025-04-15 5.4 6.9% 7.50% 7.34% 102.25 0.0 37.4 2 10.27 3.01 2020-04-21 2023-04-18 + +
916 10:10:01 МежИнБанк2 2015-04-29 2025-04-16 5.4 0.0% 0.01% 0.05 2 0.01 2020-04-22 + +
917 18:40:02 МОЭК БО1P2 2019-04-24 2025-04-16 5.4 6.8% 8.45% 8.27% 102.2 42.13 2 11.58 1.30 2020-04-22 2021-04-21 + +
918 18:25:39 Роснфт1P5 2017-05-18 2025-05-08 5.4 0.0% 8.60% 21.44 4 6.36 2020-02-13 + +
919 10:57:44 БашнфтБО3 2015-05-22 2025-05-09 5.4 0.0% 12.00% 59.84 2 8.55 2020-05-15 2020-05-15 + +
920 18:29:21 РостелБО-1 2015-05-29 2025-05-16 5.4 3.3% 7.75% 6.46% 119.96 38.64 2 4.03 4.57 2020-05-22 + +
921 10:57:44 БашнфтБО4 2015-06-01 2025-05-19 5.5 0.0% 12.00% 59.84 2 5.26 2020-05-25 2020-05-25 + +
922 10:22:03 CBOM 05/25 2014-11-26 2025-05-26 5.5 0.0% 16.55% 8250 2 687.5 2020-05-26 + +
923 18:27:46 УпрОтход02 2014-12-02 2025-06-01 5.5 10.4% 8.30% 71.13 1 19.49 2020-09-01 2020-09-01 + +
924 10:57:44 БашнфтБО7 2015-06-16 2025-06-03 5.5 0.0% 12.10% 60.33 2 0.33 2020-06-09 2021-06-08 + +
925 18:08:03 ТрансФБО39 2015-06-17 2025-06-04 5.5 9.6% 13.50% 12.77% 105.69 0.0 67.32 2 0 1.41 2020-06-10 2021-06-09 + +
926 18:28:58 МТС 1P-10 2019-07-03 2025-06-25 5.6 7.1% 8.00% 7.64% 104.8 1.8 19.95 4 15.56 4.51 2020-01-01 + +
927 14:54:12 ПолюсБ2 2015-07-16 2025-07-03 5.6 6.8% 12.10% 11.20% 108 0.0 60.33 2 51.05 1.42 2020-01-09 2021-07-08 + +
928 16:44:46 ПолюсБ3 2015-07-16 2025-07-03 5.6 5.9% 12.10% 11.06% 109.35 0.0 60.33 2 51.05 1.43 2020-01-09 2021-07-08 + +
929 13:06:25 ПолюсБ1 2015-07-16 2025-07-03 5.6 6.8% 12.10% 11.20% 108 0.1 60.33 2 51.05 1.42 2020-01-09 2021-07-08 + +
930 18:25:12 ЛенэнерБО5 2015-07-22 2025-07-09 5.6 0.0% 7.80% 38.89 2 31.41 2020-01-15 2020-01-15 + +
931 14:10:41 РСХБ 24 2015-07-24 2025-07-11 5.6 8.8% 8.60% 21.44 4 12.72 2020-01-17 2020-01-17 + +
932 14:11:06 РСХБ 25 2015-07-27 2025-07-14 5.6 8.8% 8.60% 21.44 4 12.02 2020-01-20 2020-01-20 + +
933 14:11:33 РСХБ 26 2015-07-28 2025-07-15 5.6 -16.1% 8.60% 21.44 4 11.78 2020-01-21 2020-01-21 + +
934 13:22:01 ОткрФКББ03 2013-07-16 2025-07-16 5.6 7.5% 0.01% 0.01% 66.59 0.0 0.05 2 0.04 5.61 2020-01-16 + +
935 17:22:55 Лента БО-3 2015-08-06 2025-07-24 5.6 7.4% 7.25% 7.25% 100 0.1 36.15 2 26.22 1.09 2020-01-30 2021-01-28 + +
936 13:39:45 РосбанкБ25 2015-07-28 2025-07-28 5.6 2.6% 1.00% 5.04 2 3.73 2020-01-28 2020-07-28 + +
937 17:18:02 ОткрХОЛБО1 2015-08-18 2025-08-05 5.7 791 590.6% 12.24% 122 359.23% 0.01 0.0 305.06 0.4 283.96 0.17 2020-02-11 2020-02-11 + +
938 10:11:41 ТрансФБО40 2015-08-24 2025-08-11 5.7 9.7% 9.50% 47.37 2 29.67 2020-02-17 2020-08-17 + +
939 11:49:38 ВЭБлизБ09 2015-08-31 2025-08-18 5.7 0.0% 7.91% 39.44 2 23.19 2020-02-24 + +
940 18:25:12 Лента БО-6 2015-09-10 2025-08-28 5.7 4.6% 7.00% 34.9 2 18.6 2020-03-05 2021-09-02 + +
941 11:48:46 ВЭБлиз2Р-1 2015-09-14 2025-09-01 5.7 0.0% 7.91% 39.44 2 20.15 2020-03-09 + +
942 10:11:41 ТрансФБО41 2015-09-16 2025-09-03 5.8 10.0% 9.75% 48.62 2 24.31 2020-03-11 2020-09-09 + +
943 16:12:46 Держава 03 2016-03-25 2025-09-12 5.8 15.5% 15.00% 15.00% 100.01 74.79 2 33.7 2020-03-20 + +
944 17:04:45 РОССИУМ 01 2015-09-28 2025-09-15 5.8 8.9% 9.00% 9.00% 100.05 44.88 2 19.48 2020-03-23 2020-03-23 + +
945 18:16:05 ОткрФКББ02 2013-09-24 2025-09-24 5.8 7.6% 0.01% 0.02% 65.6 0.05 2 0.02 5.80 2020-03-24 + +
946 18:25:32 Росбанк-А8 2015-09-22 2025-09-29 5.8 45.1% 1.00% 5.01 2 2.11 2020-03-26 2020-03-26 + +
947 17:07:03 СистемБ1P1 2015-10-13 2025-09-30 5.8 7.7% 9.75% 9.32% 104.63 0.1 48.62 2 17.1 2.11 2020-04-07 2022-04-05 + +
948 10:10:01 ВымпелКБО2 2015-10-16 2025-10-03 5.8 0.0% 1.00% 4.99 2 1.67 2020-04-10 2020-10-09 + +
949 18:43:54 ВымпелКБО3 2015-10-16 2025-10-03 5.8 4.9% 1.00% 1.03% 96.93 4.99 2 1.67 0.83 2020-04-10 2020-10-09 + +
950 14:51:18 РЕСОЛизБ03 2015-10-16 2025-10-03 5.8 3.2% 9.50% 47.37 2 15.88 2020-04-10 2020-10-09 + +
951 17:56:37 ТрнфБО1P8 2017-10-19 2025-10-09 5.8 7.0% 7.90% 7.53% 104.85 1.7 39.39 2 12.12 4.77 2020-04-16 + +
952 10:10:01 СМП БО-01 2015-10-23 2025-10-10 5.9 0.0% 7.20% 17.95 4 10.65 2020-01-17 2020-01-17 + +
953 10:10:01 СМП БО-02 2015-10-26 2025-10-13 5.9 0.0% 7.20% 17.95 4 10.06 2020-01-20 2020-01-20 + +
954 10:10:01 СМП БО-03 2015-10-27 2025-10-14 5.9 0.0% 7.20% 17.95 4 9.86 2020-01-21 2020-01-21 + +
955 10:39:04 РЖД БО-02 2015-10-29 2025-10-16 5.9 -9.4% 11.20% 55.85 2 14.73 2020-04-23 2020-04-23 + +
956 18:35:53 РСХБ БО9 2015-10-30 2025-10-17 5.9 6.4% 7.95% 7.90% 100.62 19.82 4 10.24 0.37 2020-01-24 2020-04-24 + +
957 12:29:21 ГТЛК БО-05 2015-10-30 2025-10-17 5.9 7.2% 11.00% 9.71% 113.3 0.4 27.42 4 14.16 3.21 2020-01-24 2023-10-20 + +
958 11:03:34 РосбанкБО8 2015-10-20 2025-10-20 5.9 2.9% 1.00% 1.11% 90.01 5.01 2 1.42 2020-04-20 + +
959 11:25:49 ГТЛК БО-06 2015-11-02 2025-10-20 5.9 7.3% 9.48% 9.30% 102 0.0 23.64 4 11.43 0.85 2020-01-27 2020-10-26 + +
960 18:40:45 ГТЛК 1P-15 2019-10-29 2025-10-21 5.9 7.9% 7.69% 7.68% 100.08 75.9 19.17 4 9.06 3.31 2020-01-28 + +
961 18:25:21 ПГК 03 2015-11-05 2025-10-23 5.9 0.2% 11.80% 58.84 2 13.25 2020-04-30 2020-10-29 + +
962 13:39:00 РосбанкБ19 2015-10-30 2025-10-30 5.9 1.1% 1.00% 5.01 2 1.15 2020-04-30 + +
963 16:34:54 РЕСОЛизБ04 2015-11-12 2025-10-30 5.9 6.5% 9.60% 8.96% 107.13 47.87 2 8.94 2020-05-07 2022-05-05 + +
964 12:43:48 СистемБ1P2 2015-11-13 2025-10-31 5.9 6.8% 7.50% 37.4 2 6.78 2020-05-08 + +
965 18:41:11 РЖД 1Р-17R 2019-11-11 2025-11-03 5.9 6.9% 6.75% 6.75% 100.05 0.3 33.66 2 5.55 4.95 2020-05-11 + +
966 11:20:28 МежИнБанк4 2015-11-19 2025-11-06 5.9 7.4% 8.15% 8.09% 100.75 5.1 40.64 2 6.03 0.91 2020-05-14 2020-11-12 + +
967 10:39:04 МОЭК БО1P3 2019-11-15 2025-11-07 5.9 6.9% 6.80% 6.80% 100.05 33.91 2 4.84 2020-05-15 2022-11-11 + +
968 17:51:31 РСГ-ФинБ01 2013-11-26 2025-11-11 5.9 10.2% 11.50% 11.27% 102 0.0 57.34 2 6.93 1.36 2020-05-19 2021-05-18 + +
969 18:40:02 РОСЭКСИМБ1 2015-11-24 2025-11-11 5.9 6.9% 6.90% 6.88% 100.25 34.41 2 4.35 1.84 2020-05-19 2021-11-16 + +
970 18:25:11 КубнЭн1P02 2015-11-24 2025-11-11 5.9 0.0% 12.63% 62.98 2 7.61 2020-05-19 2022-11-15 + +
971 18:25:15 МРСКЦенБО4 2015-11-24 2025-11-11 5.9 0.0% 11.58% 57.74 2 6.98 2020-05-19 2022-11-15 + +
972 18:25:14 МРСКУр Б02 2015-11-24 2025-11-11 5.9 0.0% 11.58% 57.74 2 6.98 2020-05-19 2022-11-15 + +
973 17:04:48 РОССИУМ Б1 2015-11-27 2025-11-14 5.9 8.1% 8.50% 8.48% 100.25 42.38 2 4.42 2020-05-22 2020-05-22 + +
974 17:42:32 ДелоПортс1 2015-11-27 2025-11-14 5.9 10.5% 0.01% 0.01% 91 0.05 2 0.01 2020-05-22 2020-11-20 + +
975 18:25:11 КубнЭн1P01 2015-12-04 2025-11-21 6.0 0.0% 10.44% 52.06 2 3.43 2020-05-29 + +
976 14:36:41 Ростел2P1R 2019-12-05 2025-11-27 6.0 6.7% 6.85% 6.75% 101.51 0.0 34.16 2 1.13 5.01 2020-06-04 + +
977 18:07:47 ПКТ 01 2015-12-22 2025-12-09 6.0 7.4% 13.10% 12.40% 105.65 0.0 65.32 2 63.17 0.93 2019-12-17 2020-12-15 + +
978 18:25:02 АтомэнпБО7 2015-12-25 2025-12-12 6.0 8.5% 11.10% 55.35 2 52.61 2019-12-20 2022-12-16 + +
979 18:25:03 АтомэнпБО8 2015-12-25 2025-12-12 6.0 9.2% 11.10% 55.35 2 52.61 2019-12-20 + +
980 14:51:02 ГТЛК БО-07 2015-12-29 2025-12-16 6.0 7.7% 8.15% 8.09% 100.7 0.1 20.32 4 17.42 0.99 2019-12-24 2020-12-22 + +
981 14:03:31 СберБ об 1 2015-11-02 2026-01-02 6.1 0.0% 12.27% 61.18 2 13.11 2020-05-02 + +
982 18:25:06 ВертолетБ1 2016-01-28 2026-01-15 6.1 10.0% 11.90% 59.34 2 45.32 2020-01-23 + +
983 10:11:35 ПропфнБ-П1 2017-02-03 2026-01-23 6.1 0.0% 0.00% 0 2 0 2020-01-31 + +
984 10:11:50 ТрансФБО42 2016-02-19 2026-02-06 6.2 0.0% 9.50% 47.37 2 30.45 2020-02-14 2020-08-14 + +
985 18:31:17 НорНик БО5 2016-02-19 2026-02-06 6.2 9.3% 11.60% 57.84 2 37.18 2020-02-14 + +
986 12:59:45 ПКТ 02 2016-02-19 2026-02-06 6.2 7.7% 13.10% 12.34% 106.15 0.0 65.32 2 41.99 1.09 2020-02-14 2021-02-12 + +
987 10:10:01 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.2 8.1% 11.90% 59.34 2 36.19 2020-02-20 + +
988 17:16:48 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.3 6.8% 10.95% 10.41% 105.15 5.5 54.6 2 23.4 1.21 2020-03-24 2021-03-23 + +
989 18:40:02 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.3 6.8% 10.95% 10.42% 105.1 54.6 2 23.7 1.21 2020-03-24 2021-03-23 + +
990 10:29:45 СИБУРХол10 2016-03-29 2026-03-17 6.3 5.9% 10.50% 9.93% 105.75 0.1 52.36 2 22.73 1.21 2020-03-24 2021-03-23 + +
991 10:24:55 ПКТ 03 2016-03-30 2026-03-18 6.3 7.5% 12.50% 11.77% 106.2 0.0 62.33 2 26.37 1.21 2020-03-25 2021-03-24 + +
992 18:03:19 РЖД БО-07 2016-04-06 2026-03-25 6.3 5.9% 10.30% 10.16% 101.34 0.0 51.36 2 20.04 0.31 2020-04-01 2020-04-01 + +
993 16:50:36 ТМК БО-5 2016-04-13 2026-04-01 6.3 7.2% 9.00% 8.87% 101.47 0.1 44.88 2 15.53 0.80 2020-04-08 2020-10-07 + +
994 10:51:24 ИнДевелБО1 2016-04-14 2026-04-02 6.3 35.9% 9.20% 9.89% 93 42.6 2 14.51 2020-04-09 2020-04-09 + +
995 10:10:01 РЖД БО-05 2016-04-15 2026-04-03 6.3 0.0% 10.30% 51.36 2 17.21 2020-04-10 2023-04-07 + +
996 12:25:45 Мегафон2P2 2019-04-15 2026-04-06 6.3 0.0% 8.90% 44.38 2 14.14 2020-04-13 + +
997 18:30:51 ДетМир БО7 2019-04-15 2026-04-06 6.3 7.2% 8.90% 8.57% 103.8 2.1 44.38 2 14.14 2.14 2020-04-13 2022-04-11 + +
998 16:35:02 РУСАЛБрБ01 2016-04-19 2026-04-07 6.3 7.0% 0.01% 0.01% 97.7 0.2 0.05 2 0.02 0.34 2020-04-14 2020-04-14 + +
999 13:37:36 ТранснфБО5 2016-04-21 2026-04-09 6.3 6.4% 10.10% 9.63% 104.87 121.0 50.36 2 15.5 1.28 2020-04-16 2021-04-15 + +
1000 10:11:50 ТрансФБО43 2016-04-25 2026-04-13 6.4 0.0% 9.50% 47.37 2 13.27 2020-04-20 2020-04-20 + +
1001 15:44:14 БашнфтБО6 2016-05-11 2026-04-29 6.4 9.2% 10.90% 54.35 2 10.45 2020-05-06 2025-04-30 + +
1002 11:42:52 БашнфтБО8 2016-05-11 2026-04-29 6.4 8.4% 10.90% 54.35 2 10.45 2020-05-06 2025-04-30 + +
1003 18:40:02 ПочтаРосБ2 2016-05-19 2026-05-07 6.4 6.9% 8.40% 8.11% 103.5 41.88 2 6.44 2.24 2020-05-14 2022-05-12 + +
1004 10:57:44 БашнфтБО2 2016-05-24 2026-05-12 6.4 0.0% 10.50% 52.36 2 6.33 2020-05-19 2023-05-16 + +
1005 17:11:39 РосбанкБ20 2016-05-18 2026-05-18 6.5 9.6% 1.00% 1.04% 96.5 4.99 2 0.63 0.44 2020-05-18 2020-05-18 + +
1006 18:25:13 МОЭСК БО-5 2016-06-07 2026-05-26 6.5 0.0% 8.40% 41.88 2 1.84 2020-06-02 2024-05-28 + +
1007 13:36:07 РосбанкБ14 2016-05-27 2026-05-27 6.5 1.2% 1.00% 1.00% 99.9 4.99 2 0.38 2020-05-27 2020-05-27 + +
1008 14:51:19 МегафнБ1P2 2016-06-10 2026-05-29 6.5 5.6% 9.90% 24.68 4 1.36 2020-03-06 2021-06-04 + +
1009 18:40:40 ОДК 01 2016-06-10 2026-06-10 6.5 8.3% 10.75% 9.52% 112.9 53.6 2 1.47 4.94 2020-06-05 + +
1010 18:03:56 РЖД 1Р-16R 2019-07-04 2026-06-25 6.6 7.1% 7.90% 7.52% 105 39.39 2 34.63 2020-01-02 + +
1011 17:41:14 МОСТРЕСТ 7 2016-07-19 2026-07-07 6.6 8.1% 9.25% 8.99% 102.93 0.0 46.12 2 37.51 2.29 2020-01-14 2022-07-12 + +
1012 18:43:47 ПР-Лиз 1P3 2019-08-13 2026-07-07 6.6 12.7% 12.00% 12.00% 100 5.7 9.86 12 0 1.90 2020-01-10 2022-01-29 + +
1013 10:10:01 МТС 1P-11 2019-07-17 2026-07-08 6.6 0.0% 7.90% 19.7 4 12.12 2020-01-15 + +
1014 16:24:39 МОЭСК БО-6 2016-07-28 2026-07-16 6.6 7.8% 9.65% 9.54% 101.15 0.0 48.12 2 37.01 0.60 2020-01-23 2020-07-23 + +
1015 18:25:33 РосбанкБ26 2016-07-21 2026-07-21 6.6 6.9% 7.50% 7.43% 101 37.81 2 29.38 1.51 2020-01-21 2021-07-21 + +
1016 18:37:42 ПИК БО-7 2016-08-05 2026-07-24 6.6 8.1% 8.70% 8.56% 101.67 0.3 43.38 2 31.22 2.35 2020-01-31 2022-07-29 + +
1017 10:10:01 РЕСОЛизБ02 2016-08-08 2026-07-27 6.6 0.0% 0.01% 0.02 2 0.01 2020-02-03 2020-02-03 + +
1018 18:39:38 ЖКХРСЯ БО1 2019-08-06 2026-07-28 6.7 9.2% 12.50% 11.52% 108.5 7.6 31.16 4 12.33 2.29 2020-02-04 2022-08-02 + +
1019 14:55:31 МОСТРЕСТ 8 2016-08-10 2026-07-29 6.7 8.0% 11.15% 10.62% 104.97 0.4 55.6 2 38.49 1.51 2020-02-05 2021-08-04 + +
1020 10:10:01 РусфинБ1P1 2016-08-12 2026-08-12 6.7 1.0% 1.00% 5.04 2 3.32 2020-02-12 + +
1021 18:25:14 МРСКУр Б05 2016-08-26 2026-08-14 6.7 0.0% 9.32% 46.47 2 28.09 2020-02-21 + +
1022 13:09:25 ТранснфБО6 2016-09-06 2026-08-25 6.7 6.5% 9.30% 8.67% 107.26 3.5 46.37 2 25.48 2.43 2020-03-03 2022-08-30 + +
1023 18:40:02 ГТЛК БО-08 2016-09-13 2026-09-01 6.7 6.8% 11.10% 10.36% 107.1 55.35 2 28.28 1.60 2020-03-10 2021-09-07 + +
1024 18:40:02 ПочтаРосБ3 2016-09-22 2026-09-10 6.8 6.1% 7.50% 7.14% 105 37.4 2 17.26 3.31 2020-03-19 2023-09-14 + +
1025 18:40:02 Ростел1P1R 2016-09-22 2026-09-10 6.8 6.2% 7.30% 6.95% 10