A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 ФСК РС Б5 32.8 22.9% 8.5% 10.4% AAA 0.0 21.19 4 17.0 1.64 81.49 20.12.24 23.09.22 10.08.57 25.09.26 + +
    2 ФСК РС Б4 28.0 22.5% 21.0% 21.0% AAA 0.0 52.36 4 2.9 0.91 100.19 26.02.25 06.12.17 23.10.52 03.12.25 + +
    3 ДОМ.РФ Б-6 26.0 14.8% 21.0% 20.8% AAA 0.0 52.36 4 19.0 0.16 101.06 29.01.25 08.11.17 07.11.50 31.01.25 + +
    4 ДОМ.РФ Б-5 25.1 21.0% 18.2% 18.5% AAA 0.0 45.38 4 39.9 1.12 98.55 13.12.24 23.12.16 22.12.49 17.03.26 + +
    5 ГазпромБ22 23.6 25.2% 8.1% 8.9% AAA 2.0 40.39 2 29.3 0.62 91.17 21.01.25 31.07.18 23.06.48 29.07.25 + +
    6 ГазпромБ23 23.6 25.0% 8.1% 8.9% AAA 0.1 40.39 2 29.3 0.62 91.26 21.01.25 31.07.18 23.06.48 29.07.25 + +
    7 РЖД БО-17 16.5 17.9% 9.9% 13.6% AAA 0.0 49.12 2 4.6 4.59 72.30 16.05.25 27.05.16 26.04.41 14.05.31 + +
    8 ДОМ 1P-6R 14.5 25.1% 24.3% 24.2% AAA 0.0 121.17 2 2.7 0.49 100.26 29.05.25 06.06.19 12.05.39 02.06.25 + +
    9 Медси 1P01 13.3 25.1% 9.9% 10.2% AA- 0.2 24.56 4 21.9 0.27 96.55 12.12.24 16.03.23 25.02.38 17.03.25 + +
    10 БинФарм1P2 12.6 24.5% 19.0% 19.2% A 0.4 47.37 4 24.0 0.36 98.75 16.01.25 21.07.22 02.07.37 22.04.25 + +
    11 РЖД Б01P3R 12.4 24.9% 8.4% 8.9% AAA 0.3 41.88 2 5.8 0.43 94.10 08.05.25 18.05.17 23.04.37 14.05.25 + +
    12 РЖД Б01P2R 12.4 23.8% 8.5% 10.1% AAA 0.0 42.38 2 10.7 1.31 84.18 17.04.25 27.04.17 02.04.37 21.04.26 + +
    13 БинФарм1P1 12.0 25.1% 23.0% 23.0% A 0.1 57.34 4 7.6 0.89 99.98 19.02.25 24.11.21 05.11.36 24.11.25 + +
    14 Держава 03 11.3 10.7% 15.0% 11.5% - 0.0 74.79 2 32.9 6.27 129.99 14.03.25 25.03.16 29.02.36 - + +
    15 ИКС5ФинP12 10.6 23.7% 9.0% 9.0% AAA 0.1 44.63 2 39.2 0.06 99.21 24.12.24 30.06.20 12.06.35 27.12.24 + +
    16 ГТЛК 1P-19 10.5 25.0% 8.0% 12.3% AA- 0.0 19.87 4 19.4 2.88 64.70 04.12.24 10.06.20 23.05.35 05.06.28 + +
    17 ФСК РС1Р4 10.2 20.1% 6.8% 11.1% AAA 0.0 16.83 4 7.2 4.08 61.07 23.01.25 30.01.20 11.01.35 22.01.30 + +
    18 ИКС5Фин3P1 9.9 25.4% 23.0% 23.0% AAA 3.3 18.9 12 7.6 0.66 100.10 20.12.24 20.11.24 29.10.34 21.08.25 + +
    19 РЕСОЛиБП26 9.6 19.8% 18.5% 18.5% AA- 0.0 46.12 4 33.5 2.19 100.02 27.12.24 28.06.24 16.06.34 29.09.27 + +
    20 ГПБ005P03P 9.3 23.5% 13.7% 16.1% AA+ 0.8 34.16 4 33.8 2.04 84.93 03.12.24 05.03.24 21.02.34 04.06.27 + +
    21 ИКС5Фин3P3 9.0 24.7% 12.9% 14.7% AAA 0.1 32.16 4 31.8 1.33 87.84 03.12.24 05.12.23 22.11.33 05.06.26 + +
    22 ГПБ003P01P 8.9 24.1% 12.0% 14.8% AA+ 0.2 59.51 2 21.7 2.02 81.31 27.03.25 27.09.23 27.09.33 - + +
    23 РЖД 1Р-07R 8.5 22.9% 16.5% 16.9% AAA 0.1 82.27 2 80.9 0.47 97.59 05.12.24 14.06.18 26.05.33 11.06.24 + +
    24 МОСМСП2 03 8.5 12.4% 9.6% 9.6% AAA 0.0 1.37 12 0.3 0.07 99.86 26.12.24 28.12.22 26.05.33 - + +
    25 ГПБ001P26P 8.4 24.7% 10.0% 12.4% AA+ 6.7 49.86 2 12.3 1.73 80.58 18.04.25 18.04.23 18.04.33 21.10.26 + +
    26 РЖД 1Р-06R 8.4 25.6% 9.4% 9.9% AAA 0.4 47.12 2 12.7 0.37 95.10 14.04.25 23.04.18 04.04.33 20.04.23 + +
    27 АЛЬФА БО39 8.3 19.1% 18.3% 18.3% AA+ 0.0 91.75 2 42.1 2.22 100.00 11.03.25 06.03.18 17.03.33 15.09.27 + +
    28 АЛЬФА БО40 8.3 24.6% 13.2% 15.9% AA+ 0.0 66.18 2 35.1 1.92 83.11 26.02.25 21.02.18 04.03.33 03.03.27 + +
    29 РЖД 1Р-05R 8.2 23.4% 7.3% 8.6% AAA 0.2 36.4 2 22.2 1.14 85.10 11.02.25 20.02.18 01.02.33 13.02.26 + +
    30 РКСЭталон3 8.0 21.2% 13.5% 15.3% AAA 0.5 11.1 12 10.7 2.10 88.29 03.12.24 17.10.23 03.12.32 - + +
    31 РКСЭталон4 8.0 24.1% 21.5% 21.6% AAA 7.2 32.4 7 0.6 1.23 99.62 01.12.24 07.10.24 01.12.32 - + +
    32 ГПБ001P22P 8.0 25.9% 9.1% 9.7% AA+ 0.8 45.13 2 2.0 0.48 93.52 24.05.25 24.11.22 24.11.32 28.05.25 + +
    33 АльфаБО-21 7.9 24.1% 13.1% 15.2% AA+ 0.2 65.43 2 20.0 1.66 85.80 08.04.25 02.10.17 13.10.32 13.10.26 + +
    34 ВЭБ.РФ 19 7.8 19.0% 14.2% 14.9% AAA 0.0 70.86 2 23.4 1.24 95.47 03.04.25 18.10.12 23.09.32 04.04.26 + +
    35 ВЭБ.РФ 18 7.8 13.2% 18.6% 18.3% AAA 0.0 92.6 2 33.6 0.32 101.68 28.03.25 12.10.12 17.09.32 01.04.25 + +
    36 ФСК РС1Р6 7.7 24.4% 8.7% 10.8% AAA 0.1 21.69 4 1.2 1.61 80.76 26.02.25 31.08.22 18.08.32 31.08.26 + +
    37 РЖД Б01P4R 7.7 22.6% 8.3% 9.0% AAA 0.0 41.14 2 26.2 0.66 91.99 06.02.25 17.08.17 29.07.32 12.08.25 + +
    38 РЖД-32 обл 7.6 23.9% 9.8% 11.7% AAA 0.0 48.87 2 40.3 1.43 83.65 03.01.25 20.07.12 25.06.32 12.07.23 + +
    39 РЖД Б01P1R 7.5 24.2% 9.1% 9.6% AAA 2.6 45.13 2 1.5 0.48 93.98 27.05.25 07.04.17 18.05.32 02.06.23 + +
    40 ВЭБ.РФ 21 7.2 22.4% 9.3% 9.5% AAA 10.6 46.27 2 24.7 0.23 97.35 25.02.25 13.03.12 17.02.32 02.03.23 + +
    41 ЗСД 04 7.2 14.3% 9.8% 12.0% AAA 0.0 49.07 2 29.1 4.94 82.11 14.02.25 02.03.12 06.02.32 - + +
    42 ГПБ001P21P 7.1 24.5% 9.3% 10.0% AA+ 2.7 46.63 2 40.3 0.54 92.97 27.12.24 27.12.21 27.12.31 02.07.25 + +
    43 РЖД-41 обл 7.0 8.9% 8.9% 8.9% AAA 8.0 44.38 2 43.7 0.01 100.00 05.12.24 15.12.16 27.11.31 12.12.22 + +
    44 СибурХ Б03 6.6 25.3% 7.7% 8.4% AAA 0.1 38.15 2 30.6 0.58 91.40 07.01.25 13.07.21 01.07.31 11.07.25 + +
    45 РЕСОЛиБП11 6.6 24.9% 18.6% 20.5% AA- 0.0 92.75 2 80.0 1.96 90.84 27.12.24 02.07.21 20.06.31 03.07.24 + +
    46 ЗСД 02 6.5 9.8% 10.4% 10.0% AAA 0.0 52.06 2 3.7 4.88 104.01 20.05.25 07.06.11 13.05.31 - + +
    47 РКСЭталон2 6.4 18.7% 11.0% 12.3% AAA 1.2 6.5 12 6.3 1.79 89.40 03.12.24 17.04.23 03.04.31 - + +
    48 ГПБ001P19P 6.1 24.7% 12.7% 15.8% AA+ 0.6 63.92 2 60.8 2.05 80.61 11.12.24 11.12.20 11.12.30 14.12.23 + +
    49 РЕСОЛизБП8 6.0 25.2% 15.2% 15.3% AA- 0.2 75.79 2 70.0 0.04 99.66 16.12.24 21.12.20 09.12.30 21.12.23 + +
    50 ГПБ001P18P 6.0 24.7% 23.0% 23.1% AA+ 0.9 114.05 2 7.6 0.92 99.72 20.05.25 20.11.20 20.11.30 25.11.25 + +
    51 РЖД 1Р-29R 6.0 11.5% 12.6% 11.8% AAA 0.0 31.29 4 3.4 4.34 106.77 21.02.25 24.11.23 15.11.30 - + +
    52 О'КЕЙ Б1Р4 5.9 21.1% 9.9% 14.9% A- 0.1 24.68 4 8.4 4.10 66.46 31.01.25 06.11.20 25.10.30 09.11.23 + +
    53 СУЭК-Ф1P6R 5.9 25.6% 14.8% 16.5% AA 0.0 73.55 2 18.6 1.27 89.46 17.04.25 22.10.20 10.10.30 21.04.26 + +
    54 ГПБ001P17P 5.7 21.5% 12.7% 15.8% AA+ 0.4 64.27 2 43.3 2.82 80.67 31.01.25 31.07.20 31.07.30 03.08.28 + +
    55 ПочтаР1P10 5.7 23.8% 19.5% 19.6% AA+ 50.0 97.23 2 66.8 0.16 99.45 28.01.25 04.08.20 23.07.30 31.01.25 + +
    56 АВТОБФ БП6 5.6 24.4% 15.0% 17.6% A+ 0.0 74.79 2 66.2 2.03 85.00 23.12.24 24.06.24 17.06.30 24.06.27 + +
    57 Роснфт2P10 5.5 24.5% 5.8% 6.3% AAA 0.1 14.46 4 14.1 0.49 92.22 04.12.24 10.06.20 29.05.30 09.06.25 + +
    58 АЛРОСА Б06 5.5 20.9% 5.8% 6.1% AAA 0.1 14.34 4 2.7 0.45 94.21 14.02.25 22.05.20 10.05.30 20.05.25 + +
    59 АЛРОСА Б07 5.5 23.8% 5.8% 6.2% AAA 0.0 14.34 4 2.7 0.45 93.22 14.02.25 22.05.20 10.05.30 20.05.25 + +
    60 АЛРОСА Б05 5.5 18.8% 5.8% 6.1% AAA 0.0 14.34 4 2.7 0.45 94.97 14.02.25 22.05.20 10.05.30 20.05.25 + +
    61 АЛРОСА Б04 5.5 13.3% 5.8% 5.9% AAA 0.0 14.34 4 2.7 0.45 97.00 14.02.25 22.05.20 10.05.30 20.05.25 + +
    62 АЛРОСА Б03 5.5 22.5% 5.8% 6.1% AAA 0.0 14.34 4 2.7 0.45 93.66 14.02.25 22.05.20 10.05.30 20.05.25 + +
    63 РКСЭталон1 5.4 18.0% 11.0% 12.0% AAA 0.9 4.48 12 - 1.52 91.82 02.12.24 21.11.22 02.04.30 - + +
    64 МЕТАЛИНБ04 5.2 24.4% 6.5% 7.8% AAA 0.0 32.66 2 21.0 1.13 83.74 05.02.25 12.02.20 30.01.30 09.02.26 + +
    65 Газпнф3P2R 5.0 19.4% 7.2% 11.1% AAA 4.0 17.83 4 15.7 3.94 64.28 13.12.24 20.12.19 07.12.29 - + +
    66 АльфаБО-15 5.0 15.0% 15.9% 15.8% AA+ 0.0 79.53 2 5.7 0.46 100.64 20.05.25 02.12.14 13.11.29 22.05.25 + +
    67 Сбер SbD3R 5.0 24.5% 0.0% - AAA 17.7 0 0 - 4.96 45.23 - 11.11.24 12.11.29 - + +
    68 Роснфт2P9 4.9 14.3% 9.0% 10.7% AAA 0.0 22.44 4 11.3 3.85 83.89 16.01.25 24.10.19 11.10.29 23.04.24 + +
    69 МЕТАЛИНБ03 4.9 25.7% 7.1% 7.6% AAA 3.8 35.65 2 9.2 0.37 94.25 16.04.25 23.10.19 10.10.29 21.04.25 + +
    70 Сбер SbD2R 4.9 23.8% 0.0% - AAA 1.0 0 0 - 4.84 46.50 - 30.09.24 30.09.29 - + +
    71 ЕвропланБ3 4.8 22.5% 19.5% 20.2% AA 0.0 97.23 2 35.8 1.90 96.61 27.03.25 03.10.19 20.09.29 30.03.27 + +
    72 ПочтаРБ1P8 4.8 24.7% 9.5% 9.9% AA+ 0.1 47.37 2 19.8 0.29 96.25 18.03.25 24.09.19 11.09.29 24.03.23 + +
    73 ПочтаРБ1P6 4.7 23.4% 9.0% 9.8% AA+ 0.0 44.88 2 23.4 0.72 91.44 27.02.25 05.09.19 23.08.29 06.09.22 + +
    74 Роснфт2P8 4.6 12.9% 9.0% 10.2% AAA 0.0 44.88 2 36.3 3.66 88.13 06.01.25 15.07.19 02.07.29 11.07.24 + +
    75 АВТОБФ БП5 4.5 22.5% 15.0% 16.7% A+ 0.0 74.79 2 71.5 1.67 90.05 10.12.24 11.06.24 05.06.29 11.12.26 + +
    76 ФосА1П1USD 4.5 9.3% 6.3% 7.0% AAA 1.0 1.56 4 165.5 3.87 90.02 05.12.24 06.06.24 31.05.29 - + +
    77 НОВАТЭК1Р2 4.5 10.9% 6.3% 7.4% AAA 230.1 1.56 4 23.0 3.86 84.98 19.02.25 22.05.24 16.05.29 - + +
    78 Полюс Б1P4 4.5 10.7% 6.2% 7.2% AAA 13.8 0.51 12 2.2 3.85 85.73 01.12.24 04.06.24 09.05.29 - + +
    79 РЖД 1Р-14R 4.4 20.1% 9.1% 12.8% AAA 0.1 45.38 2 6.0 3.57 70.89 09.05.25 04.04.19 04.05.29 - + +
    80 СеверстБ06 4.3 24.2% 8.6% 10.2% AAA 0.3 43.13 2 14.7 1.26 84.44 01.04.25 09.04.19 27.03.29 04.04.24 + +
    81 Роснфт2P6 4.3 17.6% 9.0% 11.7% AAA 0.0 22.44 4 16.3 3.44 77.05 27.12.24 05.04.19 23.03.29 03.04.24 + +
    82 Ростел1P5R 4.3 22.9% 8.4% 9.3% AA+ 0.0 41.88 2 15.7 0.79 90.51 26.03.25 03.04.19 21.03.29 29.09.25 + +
    83 РЖД 1Р-13R 4.3 20.2% 9.1% 12.8% AAA 0.2 45.38 2 17.5 3.44 71.12 24.03.25 01.04.19 19.03.29 - + +
    84 Славнеф1Р2 4.3 23.4% 9.0% 10.5% AA- 0.0 22.44 4 18.3 1.21 86.09 19.12.24 28.03.19 15.03.29 24.03.26 + +
    85 ВымпелК1Р8 4.3 23.9% 8.0% 13.0% AA- 0.9 20 4 10.1 3.40 61.87 16.01.25 09.03.23 09.03.29 - + +
    86 ИнвОбл03 4.3 14.8% 0.0% 0.0% AA 0.0 0.09 1 0.1 4.28 55.57 09.03.25 26.04.24 09.03.29 - + +
    87 ИнвОбл05 4.3 24.0% 0.0% 0.0% AA 0.0 0.07 1 0.0 4.28 40.00 09.03.25 27.06.24 09.03.29 - + +
    88 ИнвОбл06 4.3 17.4% 0.0% 0.0% AA 0.3 0.03 3 - 4.28 100.12 09.03.25 22.11.24 09.03.29 - + +
    89 ДОМ 1P-5R 4.2 25.4% 14.4% 14.7% AAA 7.9 71.8 2 39.9 0.22 97.95 21.02.25 01.03.19 16.02.29 27.02.25 + +
    90 ЕвропланБ5 4.2 25.2% 7.7% 8.0% AA 3.1 38.39 2 21.7 0.22 96.74 19.02.25 27.02.19 14.02.29 25.02.25 + +
    91 ВымпелК1Р7 4.2 22.8% 9.9% 14.2% AA- 0.1 24.56 4 3.8 3.30 69.27 17.02.25 03.03.23 12.02.29 12.02.29 + +
    92 МОЭК БО1P5 4.1 21.5% 9.3% 10.3% AAA 0.0 46.37 2 42.0 0.98 89.98 19.12.24 22.12.22 14.12.28 - + +
    93 НКНХ 1Р-01 4.0 22.6% 9.8% 10.9% AAA 0.4 48.62 2 46.0 0.95 89.68 12.12.24 20.12.18 07.12.28 16.12.25 + +
    94 Росагрл1Р4 4.0 25.9% 14.5% 15.9% AA- 0.0 72.3 2 68.3 0.92 91.48 12.12.24 14.12.23 07.12.28 - + +
    95 РЖД-30 обл 4.0 23.4% 22.5% 22.5% AAA 0.3 112.19 2 12.3 0.90 100.21 13.05.25 26.11.13 07.11.28 15.11.24 + +
    96 ПолюсЗО28Д 3.9 10.9% 3.3% 4.2% AAA 1.0 16.25 2 474.5 3.62 76.75 14.04.25 13.06.24 14.10.28 - + +
    97 РЖДЗО28-3Р 3.8 22.5% 7.5% 11.6% AAA 0.2 3725 2 1 531.4 3.19 65.00 18.03.25 15.04.24 18.09.28 - + +
    98 ВымпелК1Р2 3.8 24.2% 9.3% 13.8% AA- 0.0 23.19 4 18.9 3.01 67.40 19.12.24 10.03.23 14.09.28 14.09.28 + +
    99 ВТБ Б1-250 3.8 9.0% 0.0% 0.0% AAA 0.0 0.05 2 0.0 3.77 72.25 12.03.25 13.09.23 06.09.28 - + +
    100 ВСК 1P-04R 3.7 24.9% 12.0% 16.5% AA- 0.3 59.84 2 40.1 2.80 72.66 31.01.25 04.08.23 28.07.28 - + +