котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 10:10:01 НПФ 01 2009-05-07 2029-05-06 9.5 0.0% 5.00% 1000.55 0.0 526.16 2029-05-06 +
2 10:10:01 НефГазХол3 2010-08-03 2020-07-21 0.7 0.1% 0.01% 0.05 2 0.03 2020-01-21 +
3 13:02:00 ФСК ЕЭС-07 2010-10-29 2020-10-16 0.9 7.6% 7.50% 37.4 2 5.14 0.91 2020-04-17 +
4 12:06:23 ФСК ЕЭС-10 2010-09-28 2020-09-15 0.8 7.2% 7.75% 38.64 2 11.89 2020-03-17 +
5 10:14:51 ОАК1 2011-03-15 2020-03-17 0.3 8.1% 8.00% 42.96 2 15.34 2020-03-17 +
6 11:14:07 ЗСД 01 2011-06-07 2031-05-13 11.5 10.4% 10.44% 52.06 2 48.05 2019-11-26 +
7 10:10:01 ВолгСпорт1 2011-04-04 2022-04-04 2.4 7.8% 7.88% 79.02 1.0 21.16 2020-08-06 2020-08-06 +
8 10:10:01 ЗСД 02 2011-06-07 2031-05-13 11.5 10.7% 10.44% 52.06 2 48.05 2019-11-26 +
9 10:10:01 АИЖК-11 А2 2011-07-19 2043-09-15 23.9 1.9% 9.02% 1.62 4 1.03 2019-12-15 2019-12-15 +
10 10:10:01 ВТБ 2ИПА 2011-09-21 2043-11-26 24.1 0.0% 9.10% 2.79 4 2.37 2019-11-26 +
11 10:10:01 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.1 0.0% 3.03% 0.93 4 0.79 2019-11-26 +
12 11:11:37 ВЭБ.РФ 10 2011-10-04 2021-09-21 1.9 0.6% 9.85% 49.12 2 13.22 2020-03-24 2020-03-24 +
13 10:10:01 Uranium 01 2011-12-07 2021-11-24 2.0 0.0% 0.00% 0 2 0 2019-11-27 +
14 10:10:01 АИЖ11-1А1 2011-12-21 2044-02-15 24.3 0.0% 9.00% 1.68 4 1.63 2019-11-15 2019-11-15 +
15 10:10:01 АИЖ11-1А2 2011-12-21 2044-02-15 24.3 3.3% 3.00% 0.56 4 0.54 2019-11-15 2019-11-15 +
16 10:10:01 ТГК-1 03 2011-12-27 2021-12-14 2.1 5.8% 5.80% 28.92 2 23.36 2019-12-17 2019-12-17 +
17 10:10:01 ТГК-1 04 2012-02-27 2022-02-14 2.3 5.8% 5.80% 28.92 2 13.51 2020-02-17 2020-02-17 +
18 10:10:01 ЗСД 03 2012-03-02 2032-02-06 12.3 9.1% 9.84% 49.07 2 21.84 2020-02-21 +
19 10:10:01 ЗСД 05 2012-03-02 2032-02-06 12.3 9.1% 9.84% 49.07 2 21.84 2020-02-21 +
20 10:35:33 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.3 2.7% 0.01% 0.05 2 0.02 2020-03-09 +
21 10:35:33 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.3 4.6% 0.01% 0.05 2 0.02 2020-03-12 +
22 11:11:41 МСП Банк 1 2012-03-29 2022-03-17 2.4 6.4% 7.00% 34.9 2 10.36 2020-03-19 2021-03-18 +
23 11:11:42 МСП Банк 2 2012-08-23 2022-08-11 2.8 8.1% 7.50% 37.4 2 18.29 2020-02-13 2021-02-11 +
24 11:11:41 СвязьБанк5 2012-04-19 2022-04-07 2.4 -5.1% 7.00% 34.9 2 6.33 2020-04-09 2020-04-09 +
25 10:10:01 ФинСтанд01 2012-06-01 2020-05-22 0.5 0.0% 10.48% 208.96 0.5 9457.7126 2020-05-22 +
26 10:14:51 ЕАБР05 2013-07-24 2020-07-15 0.7 4.0% 7.80% 38.89 2 25.22 2020-01-15 +
27 10:28:56 ЕАБР07 2013-10-02 2020-09-23 0.9 47.5% 8.75% 43.63 2 11.51 2020-03-25 +
28 10:14:51 ЕАБР09 2014-06-02 2021-05-24 1.5 9.0% 8.90% 44.38 2 41.21 2019-11-25 +
29 10:10:01 ЕАБР10 2016-01-19 2023-01-10 3.2 0.0% 12.25% 61.08 2 39.94 2020-01-14 +
30 10:10:01 УпрОтходНН 2012-06-27 2022-06-15 2.6 40.6% 8.20% 40.89 2 32.8 2019-12-18 2019-12-18 +
31 10:10:01 АИЖК-12 А2 2012-07-27 2044-01-22 24.3 3.6% 9.01% 3.06 4 0.7 2020-01-22 2020-01-22 +
32 10:10:01 ВТБ 3ИПА 2012-09-14 2044-09-15 24.9 0.0% 9.10% 3.28 4 2.71 2019-11-28 +
33 10:10:01 ВТБ 3ИПБ 2012-09-14 2044-09-15 24.9 0.0% 3.03% 1.09 4 0.9 2019-11-28 +
34 10:10:01 ВолгСпорт2 2012-10-30 2024-02-29 4.3 9.0% 9.13% 71.04 1.0 14.17 2020-08-31 2020-08-31 +
35 10:10:01 АИЖ11А1/12 2012-11-28 2045-05-25 25.6 0.0% 8.99% 3.26 4 2.8 2019-11-25 2019-11-25 +
36 10:10:01 АИЖ11А2/12 2012-11-28 2045-05-25 25.6 3.2% 3.01% 1.09 4 0.93 2019-11-25 2019-11-25 +
37 10:15:51 Правоурми1 2012-12-11 2019-12-26 0.1 10.1% 9.00% 30.08 3 19.23 2019-12-26 +
38 10:14:26 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.1 0.0% 0.10% 1 1 0 2020-06-18 +
39 10:14:51 Лента 2 об 2013-03-12 2020-03-03 0.3 -7.7% 0.10% 0.5 2 0.19 2020-03-03 +
40 10:10:01 ОбКонФ БО1 2013-04-15 2023-04-03 3.4 8.0% 8.00% 39.89 2 7.89 2020-04-06 2021-04-05 +
41 10:10:01 ВТБ 4ИПА 2013-05-23 2044-09-01 24.9 0.0% 9.09% 4.79 4 3.79 2019-12-01 +
42 10:10:01 ВТБ 4ИПБ 2013-05-23 2044-09-01 24.9 0.0% 3.04% 1.6 4 1.26 2019-12-01 +
43 10:10:01 РЖД БО-18 2013-06-05 2043-04-29 23.5 0.0% 6.20% 30.92 2 28.37 2019-11-27 2019-11-27 +
44 10:10:01 ФСК ЕЭС-23 2013-06-10 2048-04-27 28.6 0.0% 5.60% 13.96 4 10.89 2019-12-02 2019-12-02 +
45 10:10:01 ФСК ЕЭС-28 2013-06-10 2048-04-27 28.6 0.0% 5.60% 13.96 4 10.89 2019-12-02 2019-12-02 +
46 12:25:30 Роснефть09 2013-06-11 2023-05-30 3.6 7.1% 7.00% 34.9 2 30.88 2019-12-03 +
47 11:05:33 ТКБ БО-2 2013-06-11 2023-05-30 3.6 0.0% 0.10% 0.5 2 0 2019-12-03 +
48 10:10:01 ДОМ.РФ26об 2013-06-25 2029-11-01 10.0 -40.4% 15.30% 38.56 4 4.61 2020-02-01 2020-02-01 +
49 10:10:20 РЖД БО-09 2013-06-27 2028-06-08 8.6 0.0% 6.10% 30.42 2 24.23 2019-12-19 2019-12-19 +
50 10:14:52 ДержаваБ01 2013-07-10 2023-07-10 3.7 107.2% 8.25% 20.79 4 7.46 2020-01-10 2020-01-10 +
51 10:14:35 ИФКСОЮЗ3 2013-08-06 2028-07-18 8.7 0.0% 0.10% 1 1 0 2020-07-28 +
52 10:10:01 ФСК ЕЭС-26 2013-08-13 2048-06-30 28.7 0.0% 5.00% 12.47 4 0.96 2020-02-04 2020-02-04 +
53 10:10:01 ФСК ЕЭС-27 2013-08-13 2048-06-30 28.7 0.0% 5.00% 12.47 4 0.96 2020-02-04 2020-02-04 +
54 13:01:58 АИЖК-13 А2 2013-08-27 2045-09-09 25.9 -20.3% 9.00% 14.26 4 10.03 2019-12-09 2019-12-09 +
55 10:10:56 РЖД БО-12 2013-09-12 2033-08-18 13.8 0.0% 5.60% 27.92 2 10.43 2020-03-05 2020-03-05 +
56 10:21:02 РЕСОЛизБ01 2013-10-03 2023-09-21 3.9 9.9% 9.60% 47.87 2 12.36 2020-03-26 2022-03-24 +
57 10:11:06 РЖД БО-13 2013-10-14 2033-09-19 13.9 0.0% 5.30% 26.43 2 5.23 2020-04-06 2020-04-06 +
58 10:10:01 ФСК ЕЭС-29 2013-10-21 2048-09-07 28.9 0.0% 5.30% 13.21 4 4.21 2020-01-13 2020-01-13 +
59 11:57:50 УпрОтход01 2013-11-07 2024-05-07 4.5 11.0% 8.75% 87.74 1.0 45.31 2020-05-07 2020-05-07 +
60 10:10:01 РЖД БО-15 2013-11-11 2038-10-11 19.0 0.0% 5.00% 24.93 2 1.1 2020-05-04 2020-05-04 +
61 10:10:01 ГазпромБ19 2013-11-27 2043-10-21 24.0 0.0% 6.20% 30.92 2 29.56 2019-11-20 2019-11-20 +
62 10:10:01 ГазпромБ20 2013-11-27 2043-10-21 24.0 0.0% 6.20% 30.92 2 29.56 2019-11-20 2019-11-20 +
63 10:40:11 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.0 0.0% 8.35% 20.82 4 17.62 2019-11-26 +
64 10:10:01 АИЖ11А1/13 2013-12-12 2046-06-22 26.7 0.0% 9.00% 4.17 4 2.34 2019-12-22 2019-12-22 +
65 10:10:01 АИЖ11А2/13 2013-12-12 2046-06-22 26.7 3.0% 3.00% 1.39 4 0.78 2019-12-22 2019-12-22 +
66 10:10:01 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.1 0.0% 5.60% 13.96 4 10.28 2019-12-06 2019-12-06 +
67 10:10:01 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.1 0.0% 5.60% 13.96 4 10.28 2019-12-06 2019-12-06 +
68 10:10:30 РЖД БО-10 2013-12-18 2028-11-29 9.1 0.0% 6.20% 30.92 2 25.99 2019-12-11 2019-12-11 +
69 10:10:01 ВТБ 5ИПА 2013-12-18 2046-09-18 26.9 0.0% 9.00% 4.59 4 3.53 2019-12-03 2019-12-03 +
70 10:10:01 ВТБ 5ИПБ 2013-12-18 2046-09-18 26.9 2.1% 3.00% 1.53 4 1.18 2019-12-03 2019-12-03 +
71 10:10:01 ИА ПСПб А 2013-12-24 2041-07-15 21.7 -7.8% 8.50% 3.65 4 1.11 2020-01-15 2020-01-15 +
72 10:10:01 ВСИА2012 А 2013-12-24 2046-08-11 26.8 -2.3% 8.75% 3.43 4 0.04 2020-02-11 2020-02-11 +
73 10:10:01 ВСИА2012 Б 2013-12-24 2046-08-11 26.8 0.0% 11.00% 27.73 4 0.3 2020-02-11 2020-02-11 +
74 10:10:01 Финстоун01 2014-01-16 2024-01-04 4.2 70.9% 0.00% 0 0.2 201.49 2024-01-04 2020-01-09 +
75 10:14:14 ИА Кама 01 2014-01-21 2043-12-31 24.2 0.0% 0.00% 0 2 0 2019-12-15 +
76 10:10:01 ВЭБлизБ01 2014-01-28 2024-01-16 4.2 0.0% 8.18% 40.79 2 25.1 2020-01-21 2020-01-21 +
77 10:10:01 МежИнБанк1 2014-04-29 2024-04-16 4.4 0.0% 0.01% 0.05 2 0.01 2020-04-21 2020-10-20 +
78 10:10:01 МежИнБанк2 2015-04-29 2025-04-16 5.4 0.0% 0.01% 0.05 2 0.01 2020-04-22 +
79 10:10:01 МежИнБанк3 2014-12-02 2024-11-19 5.0 2.6% 0.01% 0.05 2 0.05 2019-11-26 2019-11-26 +
80 10:10:01 ВейлФин1 2014-03-19 2023-03-08 3.3 0.0% 10.00% 49.86 2 0 2020-03-11 +
81 11:44:38 АИЖК2014А3 2014-03-25 2046-06-11 26.7 -3.9% 8.50% 14.21 4 9.68 2019-12-11 2019-12-11 +
82 10:10:01 ИАВ 3 А 2014-03-26 2046-10-26 27.0 -10.0% 8.99% 0.49 12 0.27 2019-11-26 2019-11-26 +
83 11:02:22 Росбн14ИП 2014-03-27 2024-03-27 4.4 6.7% 12.00% 26.93 4 13.61 2019-12-27 +
84 10:10:01 ИнТехЭл Б1 2014-04-29 2020-04-21 0.4 8.7% 8.50% 42.38 2 4.89 2020-04-21 +
85 10:10:01 РосбнБСО12 2014-04-30 2024-04-30 4.5 0.0% 0.04% 0.1 4 0.01 2020-01-30 +
86 10:10:01 РосбнБСО13 2014-04-30 2024-04-30 4.5 0.0% 0.03% 0.08 4 0.01 2020-01-30 +
87 10:10:01 РосбнБСО14 2014-04-30 2024-04-30 4.5 0.0% 0.02% 0.05 4 0.01 2020-01-30 +
88 10:10:01 РосбнБСО15 2014-04-30 2024-04-30 4.5 0.0% 0.01% 0.03 4 0 2020-01-30 +
89 10:15:52 БашнфтБО5 2014-05-26 2024-05-13 4.5 -69.7% 7.85% 39.14 2 37.85 2019-11-18 2019-11-18 +
90 10:10:01 ИАСанр2А 2014-06-23 2046-02-28 26.4 -9.3% 9.58% 0.45 12 0.22 2019-11-28 2019-11-28 +
91 10:10:01 ВТБ 6ИПА 2014-06-25 2043-08-14 23.8 0.0% 9.01% 5.94 4 4.44 2019-12-05 2019-12-05 +
92 10:10:01 ВТБ 6ИПБ 2014-06-25 2043-08-14 23.8 2.2% 3.00% 1.98 4 1.48 2019-12-05 2019-12-05 +
93 10:10:01 ИАСанр1А 2014-06-26 2044-07-28 24.8 -6.4% 9.21% 0.44 12 0.21 2019-11-28 2019-11-28 +
94 10:10:01 РЖД БО-19 2014-06-27 2044-05-20 24.6 0.0% 6.10% 30.42 2 24.07 2019-12-20 2019-12-20 +
95 10:10:01 ТрансФБО29 2014-06-30 2024-06-17 4.6 10.3% 10.05% 50.11 2 38.82 2019-12-23 2020-06-22 +
96 11:03:27 Стржилинв1 2014-07-16 2022-07-06 2.7 0.0% 7.60% 37.9 2 0 2020-01-08 +
97 10:10:01 ТрансФБО30 2014-07-18 2024-07-05 4.7 10.2% 10.00% 49.86 2 33.7 2020-01-10 2020-07-10 +
98 10:10:01 ПрГарант 2 2014-07-31 2022-07-29 2.7 9.5% 7.00% 70 1 20.14 2020-07-29 +
99 10:10:01 Промкап 02 2014-07-31 2022-07-29 2.7 10.0% 7.00% 70 1 20.14 2020-07-29 +
100 10:10:01 ИНВЕКТОР 2 2014-07-31 2022-07-29 2.7 9.5% 7.00% 70 1 20.14 2020-07-29 +
101 10:52:08 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 14.8 1.2% 0.51% 87.58 0.1 12.42 2034-08-04 +
102 10:10:01 ВЭБ.РФ Б11 2014-09-04 2029-08-16 9.8 0.0% 9.75% 24.31 4 20.03 2019-11-28 +
103 10:10:01 ТМэнерго 1 2014-09-04 2030-02-14 10.3 0.0% 6.00% 34.03 2 0 2020-04-19 +
104 10:14:51 Росбанк-А7 2014-09-30 2024-10-07 4.9 15.0% 1.00% 5.01 2 1.07 2020-04-04 2020-04-04 +
105 10:15:02 Росбн13ИП 2014-10-01 2024-10-01 4.9 7.7% 9.65% 48.38 2 11.1 2020-04-01 2021-10-01 +
106 10:14:58 Росбн15ИП 2014-10-10 2024-10-10 4.9 7.0% 11.92% 30.04 4 10.78 2020-01-10 +
107 11:15:16 ТрансФБО34 2014-10-13 2024-09-30 4.9 10.0% 9.75% 48.62 2 9.62 2020-04-06 2020-10-05 +
108 10:10:01 ТрансФБО32 2014-10-16 2024-10-03 4.9 10.2% 10.00% 49.86 2 9.04 2020-04-09 2020-10-08 +
109 10:10:01 ТрансФБО33 2014-10-21 2024-10-08 4.9 0.0% 10.00% 49.86 2 7.67 2020-04-14 2020-10-13 +
110 10:10:01 РЖД БО-16 2014-10-21 2039-09-20 19.9 0.0% 5.30% 26.43 2 4.07 2020-04-14 2020-04-14 +
111 10:10:01 ТрансФБО35 2014-10-27 2024-10-14 4.9 0.0% 10.00% 49.86 2 6.03 2020-04-20 2020-10-19 +
112 10:10:01 ТрансФБО36 2014-11-05 2024-10-23 5.0 0.0% 10.00% 49.86 2 3.56 2020-04-29 2021-10-27 +
113 10:10:01 ЛадьяФ БО2 2014-11-07 2021-10-29 2.0 7.1% 7.00% 34.9 2 2.11 2020-05-01 +
114 10:10:01 НоябрПГЭ01 2014-11-18 2020-11-10 1.0 0.0% 8.50% 42.38 2 0 2020-05-12 +
115 10:10:01 ТрансФБО37 2014-11-24 2024-11-11 5.0 10.8% 10.50% 52.36 2 50.63 2019-11-18 2021-11-15 +
116 10:10:01 ЮнКрБанБ11 2014-11-26 2019-11-20 0.0 6.3% 9.10% 45.38 2 43.38 2019-11-20 +
117 10:10:01 БанкДРФБ02 2014-11-28 2019-11-22 0.0 1 997.7% 0.00% 0 2 0 2019-11-22 +
118 10:14:51 СОЮЗ БО-01 2014-11-28 2019-11-22 0.0 53.3% 7.55% 37.65 2 35.58 2019-11-22 +
119 10:15:00 СОЮЗ БО-06 2014-11-28 2019-11-22 0.0 6.1% 7.55% 37.65 2 35.58 2019-11-22 +
120 11:47:08 УпрОтход02 2014-12-02 2025-06-01 5.6 10.3% 8.30% 71.13 1 13.84 2020-09-01 2020-09-01 +
121 10:10:01 ИА ХМБ-2 А 2014-12-08 2047-07-01 27.7 0.0% 9.00% 6.38 4 5.34 2019-11-27 2019-11-27 +
122 10:10:01 ИА ХМБ-2 Б 2014-12-08 2047-07-01 27.7 0.0% 3.01% 2.13 4 1.78 2019-11-27 2019-11-27 +
123 10:10:01 АИЖК14-3А2 2014-12-08 2047-06-16 27.7 0.0% 3.00% 1.97 4 1.23 2019-12-16 2019-12-16 +
124 10:10:01 АИЖК14-3А1 2014-12-08 2047-06-16 27.7 0.0% 9.00% 5.91 4 3.7 2019-12-16 2019-12-16 +
125 10:10:01 ВТБ 7ИПА 2014-12-10 2044-12-06 25.2 0.0% 8.99% 5.97 4 4.4 2019-12-06 2019-12-06 +
126 10:10:01 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.2 0.0% 3.00% 1.99 4 1.47 2019-12-06 2019-12-06 +
127 10:10:01 ГПБ 1-ИП-А 2014-12-10 2048-04-27 28.6 0.0% 9.00% 8.47 4 7.27 2019-11-25 2019-11-25 +
128 10:10:01 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 28.6 0.0% 3.00% 2.82 4 2.42 2019-11-25 2019-11-25 +
129 12:39:53 РоснфтБО2 2014-12-11 2024-11-28 5.1 9.3% 9.40% 46.87 2 40.95 2019-12-05 +
130 11:11:55 РоснфтБО4 2014-12-11 2024-11-28 5.1 7.2% 9.40% 46.87 2 40.95 2019-12-05 +
131 10:10:01 РоснфтБО8 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 40.95 2019-12-05 +
132 11:11:55 РоснфтБО14 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 40.95 2019-12-05 +
133 11:27:53 РоснфтБО10 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 40.95 2019-12-05 +
134 11:14:11 РоснфтБО11 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 40.95 2019-12-05 +
135 12:07:11 РоснфтБО12 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 40.95 2019-12-05 +
136 12:30:13 РоснфтБО13 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 40.95 2019-12-05 +
137 13:02:00 РоснфтБО15 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 14.62 2019-12-05 +
138 13:01:58 РоснфтБО17 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 14.62 2019-12-05 +
139 13:02:00 РоснфтБО16 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 14.62 2019-12-05 +
140 10:10:01 РоснфтБО24 2014-12-11 2020-12-03 1.1 6.0% 7.85% 19.57 4 14.62 2019-12-05 +
141 10:10:01 ИА АкБарсБ 2014-12-19 2047-05-10 27.6 0.0% 3.03% 0.35 12 0.02 2019-12-10 2019-12-10 +
142 10:10:01 ИА АкБарсА 2014-12-19 2047-05-10 27.6 0.0% 8.99% 1.04 12 0.07 2019-12-10 2019-12-10 +
143 10:10:01 ГТЛК БО-03 2014-12-23 2024-12-10 5.1 0.0% 10.90% 27.18 4 16.72 2019-12-17 2020-12-15 +
144 10:10:01 ИАФора14 А 2014-12-26 2047-10-15 28.0 6.1% 9.50% 2.12 4 0.65 2020-01-15 2020-01-15 +
145 10:10:01 БизнКонс 1 2014-12-26 2030-12-06 11.1 0.0% 6.00% 42.25 1 0 2020-06-08 +
146 10:10:01 БКЗФин 01 2014-12-26 2030-12-06 11.1 0.0% 6.00% 42.25 1 0 2020-06-08 +
147 11:40:00 ИАВТБ2014А 2014-12-29 2057-09-07 38.0 9.2% 9.00% 4.39 4 3.19 2019-12-07 2019-12-07 +
148 10:10:01 ДОМ.РФ31об 2015-01-13 2034-02-01 14.3 0.1% 0.05% 0.25 2 0.14 2020-02-01 2020-02-01 +
149 10:10:01 ТрансФБО38 2015-01-13 2024-12-31 5.2 10.2% 10.00% 49.86 2 34.52 2020-01-07 2020-07-07 +
150 10:10:01 ИА ТФБ1 А 2015-01-16 2047-03-26 27.5 -16.0% 11.00% 5.07 4 2.62 2019-12-26 2019-12-26 +
151 11:09:36 БанкДРФБ03 2015-01-22 2020-01-16 0.2 4.1% 8.20% 40.89 2 26.28 2020-01-16 +
152 10:10:01 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.2 6.3% 11.01% 3.5 4 1.73 2019-12-28 2019-12-28 +
153 13:01:59 АИЖК14-2А3 2015-02-17 2047-06-13 27.7 -39.1% 10.50% 26.17 4 17.25 2019-12-13 2019-12-13 +
154 12:48:08 РоснфтБО18 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.12 2020-01-20 2020-01-20 +
155 10:10:01 РоснфтБО26 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.12 2020-01-20 2020-01-20 +
156 13:00:26 РоснфтБО19 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.12 2020-01-20 2020-01-20 +
157 10:10:01 РоснфтБО25 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.12 2020-01-20 2020-01-20 +
158 10:10:01 РоснфтБО20 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.12 2020-01-20 2020-01-20 +
159 10:10:01 РоснфтБО23 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.12 2020-01-20 2020-01-20 +
160 10:10:01 РоснфтБО22 2015-01-26 2021-01-18 1.2 8.6% 8.50% 21.19 4 5.12 2020-01-20 2020-01-20 +
161 10:10:01 РоснфтБО21 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.12 2020-01-20 2020-01-20 +
162 11:27:14 РСХБ БО8 2015-02-11 2025-01-29 5.2 -26.5% 15.00% 37.4 4 2.47 2020-02-05 2020-02-05 +
163 10:10:01 ТрансФБО31 2015-03-11 2025-02-26 5.3 9.8% 9.75% 48.62 2 18.43 2020-03-04 2020-09-02 +
164 11:11:56 МИА БО-02 2015-03-20 2025-03-07 5.3 9.4% 9.25% 46.12 2 15.21 2020-03-13 2020-03-13 +
165 10:10:01 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.1 8.4% 8.99% 4.98 4 0.27 2020-02-07 2020-02-07 +
166 10:10:01 ИА ИНТЕХ А 2015-03-27 2045-05-04 25.6 8.3% 8.95% 0.76 4 0.07 2020-02-04 2020-02-04 +
167 10:10:01 РЖД-33 обл 2015-03-31 2040-02-28 20.4 0.0% 5.30% 26.43 2 7.12 2020-03-24 2020-03-24 +
168 10:10:01 РЖД-34 обл 2015-03-31 2040-02-28 20.4 0.0% 5.30% 26.43 2 7.12 2020-03-24 2020-03-24 +
169 10:10:01 ИАМлторг1А 2015-03-31 2047-08-20 27.9 -14.8% 8.75% 6.91 4 6.31 2019-11-20 2019-11-20 +
170 10:10:01 БизнКонсБ1 2015-04-02 2020-03-26 0.4 8.6% 8.50% 42.38 2 10.95 2020-03-26 +
171 10:10:01 ФСК ЕЭС-37 2015-05-06 2050-03-23 30.5 0.0% 5.00% 12.47 4 1.78 2020-01-29 2020-01-29 +
172 10:10:01 АбсолютБО5 2015-04-29 2020-04-29 0.5 0.0% 0.00% 0 2 0 2020-04-29 +
173 10:10:01 ФСК ЕЭС-38 2015-05-06 2050-03-23 30.5 0.0% 5.00% 12.47 4 1.78 2020-01-29 2020-01-29 +
174 10:10:01 Кокс БО-05 2018-08-22 2023-08-16 3.8 0.0% 9.20% 45.87 2 20.92 2020-02-19 +
175 10:10:01 ТТБИнвПр01 2015-05-14 2020-05-07 0.5 5.8% 10.00% 49.86 2 1.37 2020-05-07 +
176 10:10:01 БашнфтБО3 2015-05-22 2025-05-09 5.5 0.0% 12.00% 59.84 2 58.85 2019-11-15 2020-05-15 +
177 10:10:01 МДС кл.А1 2015-05-29 2030-05-10 10.5 0.0% 7.60% 19.16 4 8.95 2019-12-31 2019-12-31 +
178 10:10:01 БашнфтБО4 2015-06-01 2025-05-19 5.5 0.0% 12.00% 59.84 2 55.56 2019-11-25 2020-05-25 +
179 10:10:01 ИАВ 4 А 2015-06-03 2048-01-27 28.3 -5.4% 9.04% 0.91 12 0.47 2019-11-27 2019-11-27 +
180 10:15:49 БелугаБО-4 2015-06-04 2020-05-28 0.5 7.9% 9.75% 24.31 2 22.17 2019-11-28 +
181 10:18:10 НацСтдБО-1 2015-06-11 2020-06-11 0.6 0.5% 0.50% 2.51 2 2.11 2019-12-11 +
182 10:10:01 БашнфтБО7 2015-06-16 2025-06-03 5.6 0.0% 12.10% 60.33 2 51.05 2019-12-10 2021-06-08 +
183 10:10:01 ИАПульс-2А 2015-06-17 2038-01-03 18.2 7.7% 9.21% 1.04 12 0.31 2019-12-03 2019-12-03 +
184 10:14:51 СОЮЗ БО-04 2015-06-18 2020-06-11 0.6 11.5% 7.55% 37.65 2 31.44 2019-12-12 +
185 10:11:17 РЖД БО-14 2015-06-23 2035-05-29 15.6 0.0% 6.20% 30.92 2 24.97 2019-12-17 2019-12-17 +
186 10:10:01 ИАПульс-1А 2015-06-24 2045-04-25 25.5 3.4% 9.00% 1.37 12 0.8 2019-11-25 2019-11-25 +
187 10:10:01 РЖД-35 обл 2015-07-01 2040-05-30 20.6 0.0% 5.30% 26.43 2 20.18 2019-12-25 2020-06-24 +
188 10:10:01 МДС кл.А2 2015-07-08 2030-06-19 10.6 -30.3% 7.10% 17.9 4 8.36 2019-12-31 2019-12-31 +
189 10:10:01 ЛенэнерБО5 2015-07-22 2025-07-09 5.7 0.0% 7.80% 38.89 2 25.22 2020-01-15 2020-01-15 +
190 10:44:33 РСХБ 24 2015-07-24 2025-07-11 5.7 8.9% 8.60% 21.44 4 5.89 2020-01-17 2020-01-17 +
191 10:46:03 РСХБ 25 2015-07-27 2025-07-14 5.7 8.9% 8.60% 21.44 4 5.18 2020-01-20 2020-01-20 +
192 10:35:03 РСХБ 26 2015-07-28 2025-07-15 5.7 -6.6% 8.60% 21.44 4 4.95 2020-01-21 2020-01-21 +
193 10:14:48 РосбанкБ25 2015-07-28 2025-07-28 5.7 2.4% 1.00% 5.04 2 2.93 2020-01-28 2020-07-28 +
194 10:10:01 ИАЭклипс1А 2015-07-28 2047-12-09 28.2 7.5% 8.76% 3.31 4 2.33 2019-12-09 2019-12-09 +
195 10:10:01 КАМАЗ 12 2015-08-06 2030-07-18 10.7 0.0% 11.24% 56.05 2 31.72 2020-01-30 +
196 10:10:01 ТрансФБО40 2015-08-24 2025-08-11 5.8 9.7% 9.50% 47.37 2 22.12 2020-02-17 2020-08-17 +
197 10:10:01 ВЭБлизБ09 2015-08-31 2025-08-18 5.8 0.0% 7.91% 39.44 2 16.9 2020-02-24 +
198 10:59:50 ЕвропланБ2 2015-08-31 2021-08-23 1.8 8.3% 8.60% 21.44 4 18.38 2019-11-25 +
199 12:25:51 ПЕРЕСВ БП1 2015-09-09 2035-08-15 15.8 10.7% 0.51% 91.55 0.1 11.14 2035-08-15 +
200 10:10:01 Лента БО-6 2015-09-10 2025-08-28 5.8 4.7% 7.00% 34.9 2 13.04 2020-03-05 2021-09-02 +
201 10:10:01 ВЭБлиз2Р-1 2015-09-14 2025-09-01 5.8 0.0% 7.91% 39.44 2 13.87 2020-03-09 +
202 10:10:01 ТрансФБО41 2015-09-16 2025-09-03 5.8 10.0% 9.75% 48.62 2 16.56 2020-03-11 2020-09-09 +
203 10:10:01 НацКап Б08 2015-09-22 2020-09-15 0.8 10.2% 10.00% 49.86 2 15.34 2020-03-17 2020-03-17 +
204 10:15:51 Росбанк-А8 2015-09-22 2025-09-29 5.9 34.2% 1.00% 5.01 2 1.32 2020-03-26 2020-03-26 +
205 10:11:36 ИАМлтор1А3 2015-09-30 2047-12-24 28.2 -0.9% 10.77% 2.75 4 1.48 2019-12-24 2019-12-24 +
206 10:10:01 ИА КМ 01 2015-09-30 2022-06-30 2.6 0.0% 0.36% 0.79 4 0.16 2020-01-25 2020-01-25 +
207 10:10:01 ИАНадежД1А 2015-10-08 2046-03-15 26.4 6.2% 8.99% 1.83 4 1.17 2019-12-15 2019-12-15 +
208 11:49:00 ЧеркизБ1P1 2015-10-13 2020-10-06 0.9 8.0% 12.50% 62.33 2 11.99 2020-04-07 +
209 10:10:01 ВымпелКБО2 2015-10-16 2025-10-03 5.9 0.0% 1.00% 4.99 2 0.88 2020-04-10 2020-10-09 +
210 11:11:57 РЕСОЛизБ03 2015-10-16 2025-10-03 5.9 3.7% 9.50% 47.37 2 8.33 2020-04-10 2020-10-09 +
211 11:11:43 ИКС5ФинБО4 2015-10-20 2022-10-11 2.9 3.2% 8.35% 41.64 2 6.41 2020-04-14 2020-10-13 +
212 10:10:01 СМП БО-01 2015-10-23 2025-10-10 5.9 0.0% 7.20% 17.95 4 4.93 2020-01-17 2020-01-17 +
213 10:10:01 СМП БО-02 2015-10-26 2025-10-13 5.9 0.0% 7.20% 17.95 4 4.34 2020-01-20 2020-01-20 +
214 10:10:01 СМП БО-03 2015-10-27 2025-10-14 5.9 0.0% 7.20% 17.95 4 4.14 2020-01-21 2020-01-21 +
215 11:24:40 ДиджИнвБ01 2015-10-29 2020-10-22 0.9 0.0% 7.10% 35.4 2 0 2020-04-23 +
216 13:01:59 РЖД БО-02 2015-10-29 2025-10-16 5.9 -6.1% 11.20% 55.85 2 5.83 2020-04-23 2020-04-23 +
217 10:15:02 РосбанкБ19 2015-10-30 2025-10-30 6.0 1.1% 1.00% 5.01 2 0.36 2020-04-30 +
218 10:17:40 СберБ об 1 2015-11-02 2026-01-02 6.2 0.0% 12.27% 61.18 2 3.36 2020-05-02 +
219 11:11:57 ПГК 03 2015-11-05 2025-10-23 6.0 1.0% 11.80% 58.84 2 3.88 2020-04-30 2020-10-29 +
220 10:10:01 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.0 0.0% 0.51% 94.09 0.1 12.77 2035-10-19 +
221 10:10:01 СистемБ1P2 2015-11-13 2025-10-31 6.0 6.8% 7.50% 37.4 2 0.82 2020-05-08 +
222 10:10:02 РЖД 36 обл 2015-11-16 2040-10-15 21.0 0.0% 5.30% 26.43 2 0.15 2020-05-11 2020-05-11 +
223 10:10:01 КубнЭн1P02 2015-11-24 2025-11-11 6.0 0.0% 12.63% 62.98 2 60.55 2019-11-19 2022-11-15 +
224 10:10:01 МРСКЦенБО4 2015-11-24 2025-11-11 6.0 0.0% 11.58% 57.74 2 55.52 2019-11-19 2022-11-15 +
225 10:10:01 МРСКУр Б02 2015-11-24 2025-11-11 6.0 0.0% 11.58% 57.74 2 55.52 2019-11-19 2022-11-15 +
226 12:30:15 РоссетиБО5 2015-11-27 2025-11-14 6.0 10.3% 11.25% 56.1 2 53.01 2019-11-22 2022-11-18 +
227 10:10:01 ФинАвиа 01 2015-12-02 2022-07-31 2.7 1 154.1% 10.00% 50.41 2 28.49 0.44 2020-01-31 +
228 10:10:01 ФинАвиа 02 2015-12-02 2027-07-31 7.7 0.0% 0.01% 0.05 2 0 4.53 2020-01-31 +
229 11:16:39 КонцесВ 01 2015-12-04 2030-11-30 11.1 10.0% 10.50% 96.66 1 91.88 2019-11-30 2019-11-30 +
230 10:10:01 КубнЭн1P01 2015-12-04 2025-11-21 6.0 0.0% 10.44% 52.06 2 47.19 2019-11-29 +
231 10:10:01 РоссетиБО6 2015-12-08 2045-10-31 26.1 0.0% 10.29% 51.31 2 45.39 2019-12-03 +
232 10:10:01 ПочтаРосБ1 2015-12-16 2023-12-06 4.1 0.0% 2.75% 16.23 2 13.66 2019-12-11 +
233 10:10:01 КАМАЗ БО13 2015-12-24 2030-12-05 11.1 0.0% 10.39% 51.81 2 41.28 2019-12-19 +
234 10:10:01 АтомэнпБО7 2015-12-25 2025-12-12 6.1 8.5% 11.10% 55.35 2 43.79 2019-12-20 2022-12-16 +
235 10:10:01 АтомэнпБО8 2015-12-25 2025-12-12 6.1 9.2% 11.10% 55.35 2 43.79 2019-12-20 +
236 10:10:01 РСХБ 27 2015-12-29 2021-12-21 2.1 4.9% 12.87% 32.09 4 17.28 2019-12-24 +
237 12:17:44 РСХБ 28 2015-12-30 2021-12-22 2.1 7.6% 12.87% 32.09 4 16.92 2019-12-25 +
238 10:10:01 ИА АкБар2А 2016-01-22 2047-10-15 28.0 -7.4% 10.01% 6.69 4 2.03 2020-01-15 2020-01-15 +
239 10:10:01 ВертолетБ1 2016-01-28 2026-01-15 6.2 10.0% 11.90% 59.34 2 35.86 2020-01-23 +
240 10:10:01 ТрансФБО42 2016-02-19 2026-02-06 6.3 0.0% 9.50% 47.37 2 22.9 2020-02-14 2020-08-14 +
241 12:45:30 НорНик БО5 2016-02-19 2026-02-06 6.3 9.3% 11.60% 57.84 2 27.97 2020-02-14 +
242 10:10:01 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.3 8.1% 11.90% 59.34 2 26.73 2020-02-20 +
243 12:52:25 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.3 11.6% 11.60% 115.68 1 82.63 2020-02-24 +
244 10:10:01 ИАМлторг2А 2016-03-24 2043-12-15 24.2 -6.0% 10.29% 5.31 4 3.39 2019-12-15 2019-12-15 +
245 11:41:25 ИАВТБ-БМ2А 2016-03-28 2051-03-02 31.4 0.0% 9.24% 4.88 4 3.81 2019-12-02 2019-12-02 +
246 11:59:11 ДиджИнвБ04 2016-04-13 2021-04-07 1.4 0.0% 7.10% 35.4 2 0 2020-04-08 +
247 11:56:54 ДиджИнвБ05 2016-04-14 2021-04-08 1.4 0.0% 7.10% 35.4 2 0 2020-04-09 +
248 10:10:07 РЖД БО-05 2016-04-15 2026-04-03 6.4 0.0% 10.30% 51.36 2 9.03 2020-04-10 2023-04-07 +
249 11:58:23 ДиджИнвБ06 2016-04-15 2021-04-09 1.4 0.0% 7.10% 35.4 2 0 2020-04-10 +
250 11:58:50 ДиджИнвБ07 2016-04-15 2021-04-09 1.4 0.0% 7.10% 35.4 2 0 2020-04-10 +
251 10:10:01 ОДК 03 2016-04-15 2024-06-26 4.6 0.0% 11.50% 57.34 2 45.37 2019-12-20 +
252 10:10:01 ОДК 04 2016-04-15 2020-04-24 0.5 0.0% 8.00% 42.96 2 7.01 2020-04-24 +
253 10:10:01 ТрансФБО43 2016-04-25 2026-04-13 6.4 0.0% 9.50% 47.37 2 5.73 2020-04-20 2020-04-20 +
254 10:10:01 ИАМлтор1А4 2016-04-29 2045-11-17 26.1 -86.9% 11.00% 9.24 4 8.74 2019-11-17 2019-11-17 +
255 12:44:48 АбсолютБC1 2016-04-29 2021-10-22 2.0 15.0% 14.50% 72.3 2 7.15 2020-04-24 +
256 11:11:59 БашнфтБО6 2016-05-11 2026-04-29 6.5 9.2% 10.90% 54.35 2 1.79 2020-05-06 2025-04-30 +
257 10:15:52 БашнфтБО8 2016-05-11 2026-04-29 6.5 8.4% 10.90% 54.35 2 1.79 2020-05-06 2025-04-30 +
258 10:50:09 КонцесВ 02 2016-05-19 2031-03-17 11.4 10.5% 10.75% 98.96 1 48.66 2020-05-15 2020-05-15 +
259 10:10:01 БашнфтБО2 2016-05-24 2026-05-12 6.5 0.0% 10.50% 52.36 2 50.34 2019-11-19 2023-05-16 +
260 10:10:01 УпрОтходБ1 2016-06-01 2027-04-29 7.5 0.0% 3.99% 45.42 1 24.3 2020-04-30 +
261 10:10:01 СтруктИнв1 2016-06-03 2023-09-01 3.8 11.2% 0.01% 72493.15 0.1 34438.36 2023-09-01 +
262 10:15:52 МОЭСК БО-5 2016-06-07 2026-05-26 6.6 0.0% 8.40% 41.88 2 37.05 2019-12-03 2024-05-28 +
263 11:11:59 МегафнБ1P2 2016-06-10 2026-05-29 6.6 5.8% 9.90% 24.68 4 18.17 2019-12-06 2021-06-04 +
264 10:10:01 ИА Вега2 А 2016-06-15 2040-08-26 20.9 7.0% 10.73% 1.88 12 1.03 2019-11-26 2019-11-26 +
265 10:10:01 ИА Вега1 А 2016-06-15 2041-06-26 21.7 7.0% 10.77% 1.86 12 1.02 2019-11-26 2019-11-26 +
266 10:10:01 РЖД-42 обл 2016-06-28 2046-05-22 26.6 0.0% 9.70% 48.37 2 37.21 2019-12-24 2026-06-16 +
267 10:10:01 ТрнфБО1P2 2016-07-08 2023-06-30 3.6 6.7% 9.65% 48.12 2 34.37 2020-01-03 +
268 10:10:01 РЕСОЛизБ02 2016-08-08 2026-07-27 6.7 0.0% 0.01% 0.02 2 0.01 2020-02-03 2020-02-03 +
269 10:10:01 РусфинБ1P1 2016-08-12 2026-08-12 6.8 1.0% 1.00% 5.04 2 2.52 2020-02-12 +
270 10:10:01 МРСКУр Б05 2016-08-26 2026-08-14 6.8 0.0% 9.32% 46.47 2 20.68 2020-02-21 +
271 10:10:01 МиратФБО-7 2016-08-30 2021-08-24 1.8 0.0% 11.00% 54.85 2 23.21 2020-02-25 +
272 10:10:01 ТКК кл.Б 2016-09-27 2046-09-20 26.9 0.0% 8.16% 81.62 1 6.93 2020-10-11 2020-10-11 +
273 10:10:01 ТКК кл. А1 2016-09-27 2033-09-23 13.9 0.0% 7.66% 76.62 1 9.66 2020-09-26 2020-09-26 +
274 10:10:01 СИБУРХол12 2016-09-28 2026-09-16 6.9 0.0% 9.65% 48.12 2 12.69 2020-03-25 2020-03-25 +
275 11:12:00 РосбнБО12 2016-09-29 2026-09-29 6.9 1.0% 1.00% 4.99 2 1.21 2020-03-29 +
276 10:10:01 КонцесВ 03 2016-10-06 2031-04-07 11.4 0.0% 10.00% 92.06 1 9.86 2020-10-02 2020-10-02 +
277 10:10:01 ТрансФ1P01 2016-10-21 2026-10-09 6.9 8.9% 9.50% 47.37 2 6.51 2020-04-17 2020-10-16 +
278 10:15:52 БашнфтБО9 2016-10-27 2026-10-15 6.9 6.8% 9.30% 46.37 2 4.84 2020-04-23 2022-10-20 +
279 10:10:01 ОткрХОЛБО6 2016-10-28 2036-10-03 17.0 0.0% 12.09% 331.47 0.4 276.92 2020-04-24 2020-04-24 +
280 12:00:47 Самолет 01 2016-11-11 2026-10-30 7.0 10.4% 10.00% 24.93 4 1.1 2020-02-07 2020-11-06 +
281 10:10:01 Росбн18ИП 2016-11-24 2021-11-24 2.0 7.9% 10.29% 51.87 2 48.49 2019-11-24 +
282 10:10:01 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.0 0.0% 9.35% 23.31 4 19.72 2019-11-26 2021-11-23 +
283 10:10:01 ИА МКБ2-01 2016-12-02 2043-12-07 24.2 -2.8% 10.15% 5.37 4 3.89 2019-12-07 2019-12-07 +
284 10:10:01 ТрансФБО44 2016-12-06 2026-11-24 7.1 0.0% 9.25% 46.12 2 40.8 2019-12-03 2019-12-03 +
285 10:14:51 ТелХолПБО2 2016-12-07 2021-12-01 2.1 0.0% 10.85% 54.1 2 47.56 2019-12-04 +
286 10:10:01 Роснфт1P1 2016-12-07 2026-11-25 7.1 7.5% 7.35% 18.32 4 13.89 2019-12-04 2019-12-04 +
287 11:15:33 ГТЛК 1P-02 2016-12-12 2031-11-24 12.1 9.0% 9.00% 17.81 4 12.52 2019-12-09 +
288 10:10:01 КАМАЗ БО14 2016-12-12 2031-11-24 12.1 0.0% 9.92% 49.46 2 42.13 2019-12-09 +
289 10:10:01 КАМАЗ БО15 2016-12-20 2031-12-02 12.1 0.0% 9.63% 48.02 2 38.78 2019-12-17 +
290 10:10:01 КРАУС Б1P1 2016-12-22 2026-12-10 7.1 0.0% 10.00% 49.86 2 39.73 2019-12-19 +
291 10:10:01 БашнфБ1P1R 2016-12-22 2024-12-12 5.1 0.0% 9.50% 47.37 2 37.74 2019-12-19 +
292 10:10:01 БашнфтБО10 2016-12-22 2026-12-10 7.1 0.0% 9.50% 47.37 2 37.74 2019-12-19 2024-12-12 +
293 10:10:01 ПочтаРБ1P1 2016-12-23 2023-11-17 4.0 0.0% 5.07% 25 2 21.39 2019-12-08 +
294 11:22:51 БашнфБ1P2R 2016-12-22 2023-12-14 4.1 9.0% 9.50% 47.37 2 37.74 2019-12-19 +
295 10:10:01 Роснфт1P3 2016-12-29 2026-12-17 7.1 0.0% 9.50% 47.37 2 35.92 2019-12-26 +
296 10:10:01 ОбувьрусБ7 2017-01-26 2022-01-20 2.2 0.0% 13.80% 68810.96 4 14367.12 2020-01-23 2020-01-23 +
297 10:10:01 БашнфБ1P3R 2017-01-30 2024-01-22 4.2 0.0% 9.40% 46.87 2 27.3 2020-01-27 +
298 10:10:01 ПропфнБ-П1 2017-02-03 2026-01-23 6.2 0.0% 0.00% 0 2 0 2020-01-31 +
299 11:44:43 ГазпромКБ6 2017-02-15 2027-02-03 7.3 7.5% 8.90% 44.38 2 21.95 2020-02-12 2024-02-07 +
300 11:44:50 РЖД БО-11 2017-02-22 2032-02-04 12.3 8.3% 8.65% 43.13 2 19.67 2020-02-19 2027-02-10 +
301 12:40:32 Совком C01 2017-03-10 2028-02-25 8.3 14.7% 14.50% 72.3 2 26.62 2020-03-06 +
302 10:10:01 Локосерв 1 2017-06-20 2027-06-20 7.6 0.0% 0.09% 8.68 0.1 221.86 2027-06-20 +
303 10:10:01 ГПБАэро 02 2017-03-27 2030-03-15 10.4 14.7% 9.67% 45.2 2 11.43 2020-03-27 +
304 10:10:01 КонцесТ 01 2017-04-10 2032-04-06 12.4 9.5% 9.75% 97.23 1 57.97 2020-04-07 2020-04-07 +
305 10:49:28 КонцесВ 04 2017-04-24 2031-06-07 11.6 10.4% 10.75% 107.21 1 59.79 2020-04-21 2020-04-21 +
306 10:10:01 ПолиплП1Б1 2017-04-25 2023-04-18 3.4 0.0% 14.50% 72.3 2 8.34 2020-04-21 2020-04-21 +
307 10:10:01 ТранснфБО7 2017-04-26 2027-04-14 7.4 0.0% 8.75% 43.63 2 4.79 2020-04-22 2024-04-17 +
308 10:10:01 ИАВ 5 2017-05-11 2049-08-28 29.9 -24.4% 9.26% 1.8 12 0.87 2019-11-28 2019-11-28 +
309 10:10:01 Роснфт1P5 2017-05-18 2025-05-08 5.5 0.0% 8.60% 21.44 4 20.97 2019-11-14 +
310 10:10:01 ПропфнБ-П2 2017-05-23 2024-05-14 4.5 0.0% 0.00% 0 2 0 2019-11-19 +
311 10:10:01 СамолетБП1 2017-05-23 2022-05-17 2.5 8.3% 12.00% 22.44 4 20.71 2019-11-19 +
312 10:10:01 О1ГрФин1P2 2017-05-25 2027-05-13 7.5 0.0% 10.75% 26.8 4 24.15 2019-11-21 2019-11-21 +
313 10:10:01 ДОМРФИА 01 2017-05-26 2049-09-28 30.0 0.0% 0.00% 0 4 0 2019-12-28 +
314 12:18:39 ДОМРФИА 02 2017-05-31 2041-03-28 21.4 0.0% 0.00% 0 4 0 2019-12-28 +
315 10:10:01 О1ГрФин1P3 2017-06-05 2027-05-24 7.6 0.0% 10.75% 26.8 4 20.91 2019-12-02 2019-12-02 +
316 10:10:01 ТрансФ1P03 2017-07-10 2027-06-28 7.7 0.0% 10.50% 52.36 2 36.53 2020-01-06 +
317 10:10:01 МРСКЮг БО2 2017-07-14 2022-07-01 2.6 0.0% 9.24% 23.04 4 9.87 2020-01-03 +
318 10:10:01 Роснфт1P6 2017-07-26 2027-07-14 7.7 0.0% 8.50% 42.38 2 25.85 2020-01-22 2021-01-20 +
319 13:01:59 Роснфт1P7 2017-07-26 2027-07-14 7.7 8.0% 8.50% 42.38 2 25.85 2020-01-22 2021-01-20 +
320 10:10:01 О1ГрФин1P4 2017-08-02 2032-07-14 12.7 0.0% 1.72% 255.95 0.1 230.85 2032-07-14 +
321 10:10:01 О1ГрФин1P5 2017-08-02 2032-07-14 12.7 0.0% 1.72% 255.95 0.1 230.85 2032-07-14 +
322 10:10:01 ОткрХОЛБП2 2017-08-07 2029-07-23 9.7 0.0% 12.27% 366.99 0.3 276.82 2020-08-03 2020-08-03 +
323 10:10:01 ОткрХОЛБП3 2017-08-07 2029-07-23 9.7 0.0% 12.27% 366.99 0.3 276.82 2020-08-03 2020-08-03 +
324 10:10:01 ОткрХОЛБП4 2017-08-07 2030-07-22 10.7 0.0% 12.27% 366.99 0.3 276.82 2020-08-03 2020-08-03 +
325 10:10:01 Газпнф1P2R 2017-08-08 2024-07-30 4.7 0.0% 8.25% 41.14 2 22.15 2020-02-04 +
326 11:22:05 СТТ БО-2 2017-09-26 2022-09-20 2.9 0.0% 12.00% 59.84 2 0 2020-03-24 +
327 10:10:01 ТКК кл. А2 2017-11-09 2033-12-31 14.2 0.0% 8.16% 81.62 1 0.67 2020-11-08 2020-11-08 +
328 10:10:01 Роснфт1P8 2017-10-12 2027-09-30 7.9 0.0% 7.10% 35.4 2 6.42 2020-04-09 2020-04-09 +
329 12:29:40 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.1 7.0% 8.20% 20.44 4 0 2020-02-11 2021-11-09 +
330 12:41:55 ТрансФ1P05 2017-11-15 2027-11-03 8.0 8.6% 10.25% 51.11 2 50.83 2019-11-13 2020-11-11 +
331 10:10:01 ТКК кл. А3 2019-09-27 2033-12-31 14.2 0.0% 12.00% 120 1 15.12 2020-09-26 2020-09-26 +
332 10:10:01 ТКК кл. А4 2018-12-12 2033-12-31 14.2 0.0% 9.70% 97 1 89.03 2019-12-12 2019-12-12 +
333 10:10:01 Росбанк2P3 2017-11-28 2022-12-02 3.1 0.0% 7.85% 39.36 2 35.49 2019-11-30 +
334 10:10:01 КонцесТ 02 2017-11-29 2032-11-11 13.0 9.1% 9.50% 94.74 1 90.58 2019-11-28 2019-11-28 +
335 10:10:01 КонцесВ 05 2017-12-04 2031-08-10 11.8 0.0% 10.50% 104.71 1 98.67 2019-12-03 2019-12-03 +
336 10:10:01 Роснфт2P1 2017-12-06 2027-11-24 8.1 7.5% 7.85% 39.14 2 34.41 2019-12-04 2019-12-04 +
337 10:10:01 Роснфт2P2 2017-12-06 2027-11-24 8.1 7.5% 7.85% 39.14 2 34.41 2019-12-04 2019-12-04 +
338 10:10:01 СТТ БО-3 2017-12-20 2022-12-14 3.1 0.0% 12.00% 59.84 2 48 2019-12-18 2019-12-18 +
339 10:10:01 ДОМРФИА 04 2017-12-20 2042-04-28 22.5 0.0% 0.00% 0 4 0 2020-01-28 +
340 10:10:01 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.1 0.0% 8.24% 41.09 2 32.73 2019-12-19 +
341 10:38:08 Газпнф1P5R 2017-12-25 2024-12-16 5.1 7.2% 7.70% 38.39 2 29.75 2019-12-23 +
342 10:10:01 СТТ БО-5 2017-12-25 2022-12-19 3.1 0.0% 12.00% 59.84 2 46.36 2019-12-23 2019-12-23 +
343 10:14:44 ЦППК П1Б1 2017-12-27 2027-12-15 8.1 0.0% 7.55% 75.29 1 66.4 2019-12-25 2019-12-25 +
344 13:01:58 Росбн19ИП 2017-12-28 2022-12-28 3.1 8.3% 7.82% 39.21 2 29.35 2019-12-28 +
345 10:10:01 СамолетБП3 2017-12-28 2021-12-17 2.1 0.0% 9.50% 23.95 4 11.19 2019-12-31 +
346 12:41:01 ВертолетБ4 2017-12-28 2027-12-16 8.1 8.5% 8.80% 43.88 2 33.27 2019-12-26 +
347 12:05:55 ВертолетБ3 2017-12-28 2027-12-16 8.1 9.0% 8.80% 43.88 2 33.27 2019-12-26 +
348 12:33:45 ФКОНС П02 2018-02-13 2028-02-01 8.3 0.0% 6.97% 17.38 4 0 2020-02-11 2020-02-11 +
349 10:10:01 СТНТ БО-01 2018-03-26 2023-03-20 3.4 0.0% 10.00% 49.86 2 13.7 2020-03-23 2020-03-23 +
350 10:10:01 4фин БО-01 2018-03-30 2023-03-24 3.4 0.0% 15.00% 74.79 2 18.9 2020-03-27 +
351 10:10:01 ПИК БО-П04 2018-04-06 2028-03-24 8.4 0.0% 7.50% 37.4 2 8.01 2020-04-03 2020-04-03 +
352 10:10:01 УпрОтходБ2 2018-04-12 2030-10-09 10.9 0.0% 9.00% 90 1 7.64 2020-10-11 2020-10-11 +
353 10:10:01 ИАМетинв-2 2018-05-17 2046-03-28 26.5 5.9% 7.80% 10.79 4 5.34 0.13 2019-12-28 2019-12-28 +
354 10:10:01 КАМАЗ БО-7 2018-05-24 2033-05-05 13.5 0.0% 8.52% 42.48 2 40.38 2019-11-21 2019-11-21 +
355 10:10:01 КАМАЗ БО-8 2018-05-24 2033-05-05 13.5 0.0% 8.52% 42.48 2 40.38 2019-11-21 2019-11-21 +
356 13:02:00 ЗСКБ БО-П1 2018-06-04 2021-06-15 1.6 7.8% 7.60% 19.16 4 13.74 0.56 2019-12-08 2020-06-09 +
357 10:10:01 РОССИУМ1P1 2018-07-12 2027-12-30 8.2 0.0% 8.87% 44.23 2 30.13 2020-01-09 2020-01-09 +
358 12:07:17 СберИОС13 2018-07-19 2022-01-26 2.2 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
359 10:10:01 ГазпромБО7 2018-07-31 2033-07-12 13.7 0.0% 8.10% 40.39 2 23.3 2020-01-28 2025-07-22 +
360 12:07:17 СберИОС19 2018-07-31 2021-08-19 1.8 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
361 12:07:17 СберИОС25 2018-09-05 2022-03-15 2.3 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
362 12:07:17 СберИОС21 2018-09-05 2022-03-15 2.3 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
363 11:11:47 МетИнвБ Б3 2018-09-10 2023-09-04 3.8 7.1% 7.00% 34.9 2 12.27 2020-03-09 2020-03-09 +
364 12:07:17 СберИОС18 2018-09-21 2022-03-31 2.4 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
365 12:07:17 СберИОС24 2018-10-08 2022-04-18 2.4 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
366 12:07:17 СберИОС27 2018-10-08 2022-04-18 2.4 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
367 12:07:17 СберИОС33 2018-10-19 2022-04-28 2.5 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
368 11:21:08 БанкГПБ1Р1 2018-10-26 2023-10-26 4.0 0.0% 8.95% 44.87 2 4.17 2020-04-26 +
369 10:10:01 КонцесТ 03 2018-10-30 2033-01-31 13.3 0.0% 8.50% 84.77 1 3.03 2020-10-28 2020-10-28 +
370 10:27:06 РЖД 1Р-09R 2018-11-02 2033-10-14 14.0 7.6% 6.84% 34.11 2 2.06 2020-05-01 2020-05-01 +
371 10:10:01 ДерПлат1P3 2018-11-07 2023-05-18 3.5 10.0% 10.00% 49.86 2 47.4 2019-11-21 2019-11-21 +
372 12:07:17 СберИОС36 2018-11-08 2022-05-18 2.5 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
373 12:07:19 СберИОС37 2018-11-08 2022-05-18 2.5 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
374 10:10:01 ТКХ БО-П02 2018-11-15 2028-11-02 9.0 0.0% 9.50% 47.37 2 46.85 2019-11-14 2023-11-09 +
375 12:07:17 СберИОС38 2018-11-16 2021-12-06 2.1 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
376 10:10:01 БанкГПБ1Р2 2018-11-20 2023-11-20 4.0 0.0% 8.95% 45.12 2 43.16 2019-11-20 +
377 12:07:27 СберИОС39 2018-11-22 2022-06-01 2.6 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
378 10:10:01 РСХБ БО-7Р 2018-11-29 2038-11-22 19.1 0.0% 10.50% 52.93 2 50.05 2019-11-22 +
379 10:10:01 ИА БСПБ2 1 2018-12-03 2045-12-10 26.2 -14.5% 9.35% 16.24 4 11.25 0.08 2019-12-10 2019-12-10 +
380 10:10:01 КВС об. 01 2018-12-06 2033-12-02 14.1 0.0% 11.00% 110 1 102.77 2019-12-06 2019-12-06 +
381 12:07:19 СберИОС44 2018-12-07 2022-06-16 2.6 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
382 12:07:19 СберИОС45 2018-12-07 2022-06-16 2.6 0.0% 0.74% 26.09 0.3 0 2022-06-16 +
383 10:10:01 ИНГРАД1P2 2018-12-11 2028-11-28 9.1 0.0% 10.25% 51.11 2 43.25 2019-12-10 2019-12-10 +
384 10:10:01 РЖД 1Р-11R 2018-12-12 2022-05-10 2.5 0.0% 8.75% 43.63 2 0 2020-05-12 +
385 10:10:01 СберБ Б50R 2018-12-13 2024-03-07 4.3 0.0% 8.80% 43.88 2 36.65 2019-12-12 +
386 10:10:01 РСБ ХМАО01 2018-12-19 2031-06-17 11.6 0.0% 10.00% 150.14 0.7 89.86 2020-06-19 2020-06-19 +
387 12:07:28 СберИОС46 2018-12-21 2022-06-30 2.6 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
388 10:10:01 ИА ДОМ 7P2 2018-12-21 2048-06-28 28.7 0.0% 0.00% 0 4 0 2019-12-28 +
389 10:10:01 МОСМСП1 01 2018-12-26 2034-03-28 14.4 -4.4% 9.10% 7.73 12 3.74 2019-11-28 2019-11-28 +
390 10:10:01 РОССИУМ1P2 2018-12-26 2028-12-13 9.1 0.0% 9.50% 47.37 2 36.18 2019-12-25 2019-12-25 +
391 10:10:01 Самолет1P4 2018-12-27 2028-12-14 9.1 0.0% 12.00% 29.92 4 15.45 2019-12-26 2021-12-23 +
392 10:10:01 ГПБ 1P-04P 2018-12-28 2020-12-28 1.1 0.0% 8.20% 164.22 0.5 71.67 2020-12-28 +
393 10:10:01 iРОСНАН1П1 2018-12-29 2023-12-23 4.1 0.0% 9.50% 23.68 4 11.71 2019-12-28 2019-12-28 +
394 12:07:28 СберИОС53 2019-01-17 2022-07-27 2.7 0.0% 0.74% 26.09 0.3 0 2022-07-27 +
395 12:07:19 СберИОС54 2019-01-17 2022-07-27 2.7 0.0% 1.35% 47.6 0.3 0 2022-07-27 +
396 12:07:17 СберИОС26 2019-01-24 2024-01-24 4.2 0.0% 0.62% 31.02 0.2 0 2024-01-24 +
397 10:10:01 ВЭБ 1P-13 2019-01-25 2024-01-19 4.2 0.0% 9.08% 45.28 2 27.12 2020-01-24 +
398 12:07:17 СберИОС55 2019-01-31 2022-08-10 2.8 0.0% 1.35% 47.6 0.3 0 2022-08-10 +
399 10:10:01 ГПБ 1P-06P 2019-02-14 2024-02-14 4.3 0.0% 9.05% 45.62 2 22.32 2020-02-14 +
400 10:10:01 ВЭБ 1P-14 2019-02-15 2024-02-09 4.3 0.0% 8.93% 44.53 2 21.53 2020-02-14 +
401 12:07:23 СберИОС60 2019-02-19 2022-08-29 2.8 0.0% 0.74% 26.09 0.3 0 2022-08-29 +
402 12:07:17 СберИОС61 2019-02-19 2022-08-29 2.8 0.0% 1.35% 47.6 0.3 0 2022-08-29 +
403 12:07:17 СберИОС63 2019-02-26 2024-02-26 4.3 0.0% 0.62% 31.02 0.2 0 2024-02-26 +
404 10:10:01 ГПБ002P-07 2019-03-18 2020-03-17 0.3 0.0% 0.01% 0.1 1 0 2020-03-17 +
405 12:07:23 СберИОС62 2019-03-05 2022-09-12 2.8 0.0% 1.35% 47.6 0.3 0 2022-09-12 +
406 10:10:01 ИнвтстрБО2 2019-03-06 2034-02-15 14.3 12.7% 12.25% 30.54 4 23.16 2019-12-04 2019-12-04 +
407 12:41:00 ВБРР 1P-03 2019-03-15 2024-03-08 4.3 8.3% 8.85% 22.06 4 14.55 2019-12-13 2021-03-12 +
408 10:50:36 Мегафон2P1 2019-03-18 2024-03-11 4.3 0.0% 8.90% 44.38 2 13.9 2020-03-16 +
409 12:07:17 СберИОС72 2019-03-21 2022-09-28 2.9 0.0% 1.35% 47.6 0.3 0 2022-09-28 +
410 10:10:01 ГПБ 1P-07P 2019-03-26 2023-03-26 3.4 0.0% 9.05% 45.13 2 11.65 2020-03-26 +
411 12:07:17 СберИОС74 2019-03-29 2022-10-12 2.9 0.0% 0.73% 25.72 0.3 0 2022-10-12 +
412 10:57:26 РЖД 1Р-13R 2019-04-01 2029-03-19 9.4 0.0% 9.10% 45.38 2 10.72 6.63 2020-03-30 +
413 10:14:45 Энел 1P-2R 2019-04-02 2022-12-14 3.1 0.0% 8.60% 39.82 2 12.96 2020-03-05 +
414 10:10:01 ГПБ 1P-08P 2019-04-02 2023-04-02 3.4 0.0% 8.95% 44.87 2 10.05 2020-04-02 +
415 10:14:45 Энел 1P-3R 2019-04-02 2021-10-03 1.9 0.0% 8.50% 42.62 2 9.55 2020-04-02 +
416 12:07:17 СберИОС73 2019-04-04 2022-10-12 2.9 0.0% 1.35% 47.6 0.3 0 2022-10-12 +
417 11:28:59 СеверстБ07 2019-04-05 2029-03-23 9.4 0.0% 8.65% 43.13 2 9.24 2020-04-03 2026-03-27 +
418 11:00:11 Роснфт2P7 2019-04-05 2029-03-23 9.4 0.0% 8.70% 21.69 4 9.3 2020-01-03 2024-03-29 +
419 10:51:16 Мегафон2P2 2019-04-15 2026-04-06 6.4 0.0% 8.90% 44.38 2 7.07 2020-04-13 +
420 10:57:50 РЖД 1Р-15R 2019-04-17 2027-04-07 7.4 0.0% 8.80% 21.94 4 6.51 2020-01-15 +
421 12:07:17 СберИОС81 2019-04-25 2022-11-09 3.0 0.0% 0.87% 31.02 0.3 0 2022-11-09 +
422 11:12:06 МЕТАЛИНБ09 2019-04-29 2029-04-16 9.5 9.0% 8.85% 44.13 2 3.64 2020-04-27 2026-04-20 +
423 12:07:17 СберИОС86 2019-04-30 2022-11-07 3.0 0.0% 1.35% 47.6 0.3 0 2022-11-07 +
424 12:07:23 СберИОС79 2019-05-07 2022-11-14 3.0 0.0% 1.35% 47.6 0.3 0 2022-11-14 +
425 12:07:17 СберИОС89 2019-05-28 2022-12-05 3.1 0.0% 1.35% 47.6 0.3 0 2022-12-05 +
426 12:07:18 СберИОС91 2019-05-28 2024-06-10 4.6 0.0% 0.61% 31 0.2 0 2024-06-10 +
427 10:10:01 ГПБ001P10P 2019-05-29 2021-11-29 2.1 0.0% 8.40% 42.35 2 38.43 2019-11-29 +
428 10:48:47 КонцесТ 04 2019-06-06 2033-05-01 13.5 0.0% 11.50% 115 1 50.1 2020-06-05 2020-06-05 +
429 10:10:01 ОткрФКБИО1 2019-06-06 2022-06-05 2.6 0.0% 0.01% 0.1 1 0 2020-06-05 +
430 12:07:28 СберИОС100 2019-06-11 2022-12-19 3.1 0.0% 1.35% 47.6 0.3 0 2022-12-19 +
431 12:07:18 СберИОС90 2019-06-11 2022-12-28 3.1 0.0% 0.88% 31.07 0.3 0 2022-12-28 +
432 11:28:12 СберИОС99 2019-06-27 2020-12-28 1.1 0.0% 0.01% 0.15 0.7 0 2020-12-28 +
433 12:07:27 СберИОС101 2019-06-27 2023-01-11 3.2 0.0% 1.35% 47.86 0.3 0 2023-01-11 +
434 10:22:45 СберИОС85 2019-06-28 2022-07-07 2.7 0.0% 0.01% 0.3 0.3 0 2022-07-07 +
435 10:10:01 ГПБ002P-09 2019-07-15 2020-07-14 0.7 0.0% 0.01% 0.1 1 0 2020-07-14 +
436 12:07:28 СберИОС106 2019-07-02 2023-01-18 3.2 0.0% 0.88% 31.07 0.3 0 2023-01-18 +
437 10:58:02 РЖД 1Р-16R 2019-07-04 2026-06-25 6.6 0.0% 7.90% 39.39 2 28.35 2020-01-02 +
438 10:10:01 ГПБ001P12P 2019-07-05 2025-01-05 5.2 0.0% 8.20% 41.34 2 29.21 2020-01-05 +
439 11:02:28 Сбер Sb10R 2019-07-15 2021-07-12 1.7 0.0% 7.55% 37.65 2 24.82 2020-01-13 +
440 11:02:39 Сбер Sb11R 2019-07-15 2021-07-12 1.7 0.0% 7.55% 37.65 2 24.82 2020-01-13 +
441 12:07:22 СберИОС113 2019-07-16 2023-01-23 3.2 0.0% 1.35% 47.6 0.3 0 2023-01-23 +
442 10:54:54 МТС 1P-11 2019-07-17 2026-07-08 6.7 0.0% 7.90% 19.7 4 5.84 2020-01-15 +
443 12:07:28 СберИОС105 2019-07-18 2023-07-18 3.7 0.0% 1.19% 47.5 0.2 0 2023-07-18 +
444 10:10:01 ЕврХимБ1Р5 2019-07-19 2023-07-19 3.7 0.0% 7.85% 39.57 2 24.95 2020-01-19 +
445 10:15:13 СберИОС119 2019-08-06 2032-03-15 12.4 0.0% 0.02% 1.31 0.1 0 2027-10-04 +
446 12:07:28 СберИОС115 2019-07-30 2023-02-15 3.3 0.0% 0.88% 31.07 0.3 0 2023-02-15 +
447 12:07:28 СберИОС116 2019-08-01 2023-02-17 3.3 0.0% 0.88% 31.07 0.3 0 2023-02-17 +
448 12:07:28 СберИОС117 2019-08-02 2023-02-09 3.3 0.0% 1.35% 47.6 0.3 0 2023-02-09 +
449 12:07:28 СберИОС118 2019-08-06 2023-08-07 3.7 0.0% 1.19% 47.5 0.2 0 2023-08-07 +
450 12:07:18 СберИОС120 2019-08-08 2020-08-14 0.8 0.0% 0.01% 0.1 1.0 0 2020-08-14 +
451 10:10:01 Самолет1P6 2019-08-14 2029-08-01 9.8 0.0% 10.85% 27.05 4 26.75 2019-11-13 2020-08-12 +
452 12:07:18 СберИОС129 2019-08-22 2023-03-01 3.3 0.0% 1.35% 47.6 0.3 0 2023-03-01 +
453 12:07:22 СберИОС132 2019-08-23 2023-03-10 3.3 0.0% 0.87% 31.04 0.3 0 2023-03-10 +
454 12:07:28 СберИОС131 2019-08-23 2023-03-10 3.3 0.0% 0.87% 31.04 0.3 0 2023-03-10 +
455 12:07:28 СберИОС130 2019-08-27 2023-08-27 3.8 0.0% 1.19% 47.5 0.2 0 2023-08-27 +
456 11:04:34 СберИОС127 2019-09-05 2023-03-15 3.3 0.0% 0.01% 0.35 0.3 0 2023-03-15 +
457 11:32:17 ТрансФ1P06 2019-09-16 2029-09-03 9.8 0.0% 9.75% 48.62 2 15.23 2020-03-16 2020-09-14 +
458 12:07:18 СберИОС133 2019-09-17 2023-03-27 3.4 0.0% 1.35% 47.6 0.3 0 2023-03-27 +
459 12:07:18 СберИОС134 2019-09-17 2023-09-18 3.9 0.0% 1.19% 47.5 0.2 0 2023-09-18 +
460 10:10:01 ГПБ002P-10 2019-09-30 2020-03-30 0.4 0.0% 0.01% 0.05 2 0 2020-03-30 +
461 12:07:18 СберИОС144 2019-09-24 2023-09-25 3.9 0.0% 0.77% 31 0.2 0 2023-09-25 +
462 11:05:55 СберИОС148 2019-09-26 2021-04-01 1.4 0.0% 0.01% 0.15 0.7 0 2021-04-01 +
463 12:07:18 СберИОС149 2019-09-26 2019-12-27 0.1 0.0% 3.00% 7.56 4 0 2019-12-27 +
464 10:10:01 АйТеко1Р01 2019-09-26 2022-09-22 2.9 0.0% 12.00% 29.92 4 15.45 2019-12-26 2019-12-26 +
465 10:10:01 ОткрФКБИО2 2019-09-27 2021-09-27 1.9 0.0% 0.01% 0.1 1.0 0 2020-09-28 +
466 12:07:18 СберИОС142 2019-10-10 2023-10-11 3.9 0.0% 0.77% 31 0.2 0 2023-10-11 +
467 12:53:00 СберИОС158 2019-10-29 2020-11-05 1.0 0.0% 0.01% 0.1 1.0 0 2020-11-05 +
468 12:53:13 СберИОС159 2019-10-31 2021-11-08 2.0 0.0% 0.01% 0.2 0.5 0 2021-11-08 +
469 12:07:18 СберИОС143 2019-10-15 2023-04-24 3.5 0.0% 1.35% 47.6 0.3 0 2023-04-24 +
470 12:07:18 СберИОС145 2019-10-15 2024-04-15 4.4 0.0% 1.06% 47.52 0.2 0 2024-04-15 +
471 10:10:01 ВЭБ1P-К196 2019-10-18 2019-11-15 0.0 0.0% 6.60% 5.06 13 4.52 2019-11-15 +
472 10:10:01 ВЭБ1P-К199 2019-11-01 2019-11-29 0.0 0.0% 6.28% 4.82 13 1.89 2019-11-29 +
473 10:10:01 ВЭБ1P-К200 2019-11-06 2019-11-20 0.0 0.0% 6.23% 2.39 26 1.02 2019-11-20 +
474 12:55:26 ВЭБ1P-К201   2019-11-08 2019-12-06 0.1 0.0% 6.21% 4.76 13 0.68 2019-12-06 +
475 10:10:01 ПИК К 1P1 2019-10-16 2023-04-12 3.4 0.0% 8.50% 42.38 2 6.29 2020-04-15 2020-04-15 +
476 12:07:18 СберИОС155 2019-10-22 2019-11-22 0.0 0.0% 0.01% 0.01 12 0 2019-11-22 +
477 10:10:01 СберИОС161 2019-11-18 2020-11-24 1.0 0.0% 0.00% 0 0 0 0000-00-00 +
478 10:10:01 СберИОС164 2019-11-28 2023-05-29 3.6 0.0% 0.00% 0 0 0 0000-00-00 +
479 10:10:01 СберИОС139 2019-11-25 2024-11-29 5.1 0.0% 0.00% 0 0 0 0000-00-00 +
480 10:22:26 СберИОС87   2019-11-07 2023-11-13 4.0 0.0% 0.77% 31 0.2 0 2023-11-13 +
481 10:10:01 ИА ДОМ10P2 2019-10-30 2049-09-28 30.0 0.0% 0.00% 0 13 0 2019-11-28 +
482 10:10:01 СберИОС165 2019-11-26 2021-12-02 2.1 0.0% 0.00% 0 0 0 0000-00-00 +
483 10:10:01 СберИОС166   2019-12-02 2020-06-02 0.6 0.0% 0.00% 0 0 0 0000-00-00 +
484 11:07:13 СберИОС168   2019-11-12 2019-12-13 0.1 0.0% 0.01% 0.01 12 0 2019-12-13 +
485 10:10:01 ГПБ002P-11   2019-11-18 2020-05-18 0.5 0.0% 0.00% 0 0 0 0000-00-00 +
486 10:10:01 ГПБ002P-12   2019-11-25 2022-11-24 3.0 0.0% 0.00% 0 0 0 0000-00-00 +
487 12:31:43 ИКС5Фин1P7   2019-11-12 2034-10-24 15.0 0.0% 6.65% 33.16 2 0 2020-05-12 2022-05-10 +
488 11:06:46 СберИОС162   2019-11-12 2023-05-18 3.5 0.0% 1.35% 47.5 0.3 0 2023-05-18 +
489 10:10:01 СберИОС170   2019-11-19 2020-11-19 1.0 0.0% 0.00% 0 0 0 0000-00-00 +
490 11:06:58 СберИОС163   2019-11-12 2024-05-13 4.5 0.0% 1.05% 47.5 0.2 0 2024-05-13 +
491 12:30:25 Газпнф3P1R   2019-11-12 2024-11-05 5.0 0.0% 6.85% 17.08 4 0 2020-02-11 +
492 10:10:01 CBOM 05/25 2014-11-26 2025-05-26 5.6 0.0% 16.37% 8250 2 7608.33 2019-11-26 +
493 10:10:01 BCS 08/20 2017-08-02 2020-08-16 0.8 0.0% 11.99% 21158.14 2 0 2020-02-16 +
494 13:00:50 BCS MICEX 2017-11-28 2027-11-09 8.0 0.0% 0.00% 0 0 0 0000-00-00 +
495 10:10:01 BCS PFGRA 2017-12-05 2027-11-26 8.1 0.0% 1.29% 649 2 0 2019-11-26 +
496 11:09:20 BCS 12/21 2018-11-23 2021-12-01 2.1 0.0% 0.00% 0 1.0 0 2019-12-01 +
497 10:00:03 ОткрХОЛ 2 2011-12-29 2026-12-10 7.1 1 241.4% 12.00% 120 002.11% 0.01 359.02 0.3 286.12 0.60 2020-06-18 2020-06-18 +
498 10:10:01 ОткрХОЛ 4 2012-12-26 2027-12-08 8.1 1 458.1% 12.04% 120 362.49% 0.01 330.09 0.4 257.88 2020-06-17 2020-06-17 +
499 12:25:54 ОткрХОЛ 5 2013-05-14 2028-04-25 8.5 2 458.1% 12.56% 125 638.76% 0.01 344.56 0.4 284.05 0.48 2020-05-05 2020-05-05 +
500 10:21:40 ОткрХОЛ 6 2013-08-15 2028-07-27 8.7 2 739.4% 11.51% 115 089.86% 0.01 315.63 0.4 259.57 0.49 2020-05-07 2020-05-07 +
501 09:59:59 ОткрХОЛБО3 2014-07-30 2027-07-14 7.7 268 158.7% 12.24% 122 359.23% 0.01 305.06 0.4 280.9 2020-01-22 2020-01-22 +
502 12:35:00 ОткрХОЛБО2 2015-05-07 2028-04-20 8.5 2 416.9% 12.00% 120 002.11% 0.01 359.02 0.3 302.43 2020-04-30 2020-04-30 +
503 11:51:21 ОткрХОЛБО1 2015-08-18 2025-08-05 5.8 52 110.9% 12.24% 122 359.23% 0.01 0.0 305.06 0.4 274.09 0.25 2020-02-11 2020-02-11 +
504 10:06:19 ОткрХОЛБО4 2014-10-16 2027-09-30 7.9 3 359.5% 12.54% 41 805.65% 0.03 0.0 375.22 0.3 323.38 0.41 2020-04-09 2020-04-09 +
505 12:26:38 О1ГрФин1P1 2017-05-04 2027-04-22 7.5 8 492 800.0% 10.50% 1 221.02% 0.86 0.0 26.18 4 3.45 0.22 2020-01-30 2020-01-30 +
506 10:10:01 ОткрХОЛБО5 2015-08-06 2028-07-20 8.7 84 801.8% 12.24% 489.44% 2.5 305.06 0.4 278.18 2020-01-30 2020-01-30 +
507 10:32:57 ОткрХОЛ 3 2012-10-05 2027-09-17 7.9 1 234.5% 10.72% 343.67% 3.12 294.06 0.4 227.08 2020-06-26 2020-06-26 +
508 12:45:17 АгроКомБО1 2012-12-10 2022-12-08 3.1 7 916 344.3% 0.10% 2.86% 3.5 0.0 1 1 0.93 0.07 2019-12-09 2019-12-09 +
509 12:56:49 ВолгКапПБ1 2017-07-03 2022-06-27 2.6 3 897.6% 8.50% 87.71% 9.69 42.38 2 31.21 2019-12-30 2020-06-29 +
510 11:30:12 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.3 0.0% 0.51% 4.21% 12.11 25.17 0.1 0 2032-02-14 +
511 11:42:47 Меркурий-1 2012-11-27 2019-11-28 0.0 14 922.8% 0.00% 13.26 0.0 0 0 0 0.04 0000-00-00 +
512 12:39:15 СТТ 01 2016-06-20 2021-06-20 1.6 3 917 600.0% 17.00% 125.93% 13.5 0.0 84.77 2 67.07 0.10 2019-12-20 2019-12-20 +
513 12:04:59 СТТ 02 2017-03-30 2022-03-30 2.4 15 888.7% 10.00% 71.43% 14 0.0 50.14 2 12.05 0.38 2020-03-30 2020-03-30 +
514 11:03:43 СТТ 03 2017-04-27 2022-04-27 2.5 5 140.5% 12.00% 71.42% 16.8 0.0 60.16 2 5.26 0.46 2020-04-27 2020-04-27 +
515 12:49:03 ПЕРЕСВ БП2 2015-10-23 2035-09-28 15.9 0.0% 0.51% 2.76% 18.5 94.09 0.1 13.04 15.93 2035-09-28 +
516 13:00:46 МИК БО-01 2015-02-25 2020-02-19 0.3 25 795.5% 15.00% 73.52% 20.4 0.0 74.79 2 34.11 0.27 2020-02-19 +
517 12:49:24 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 15.7 0.0% 0.51% 2.43% 21 92.72 0.1 13.04 2035-06-21 +
518 10:37:32 ПЕРЕСВ БП5 2016-06-29 2036-06-04 16.6 8.6% 0.51% 1.90% 26.83 0.0 96.63 0.1 12.11 16.62 2036-06-04 +
519 11:57:57 ДиджИнвБ02 2015-11-10 2020-11-03 1.0 0.0% 6.60% 23.58% 27.99 32.91 2 0 2020-05-05 +
520 10:10:01 АрчерФин01 2014-04-08 2027-03-23 7.4 0.0% 11.01% 27.53% 39.99 1042.97 0.1 222.58 2027-03-23 +
521 12:50:13 СоломЛес01 2014-10-08 2021-09-29 1.9 81.9% 10.00% 23.81% 42 49.86 2 11.23 2020-04-01 +
522 11:57:22 ДиджИнв 01 2015-04-28 2020-04-21 0.4 0.0% 7.10% 14.20% 50 35.4 2 0 2020-04-21 +
523 11:30:55 ОткрФКББ02 2013-09-24 2025-09-24 5.9 7.4% 0.01% 0.02% 65.87 0.05 2 0.01 5.88 2020-03-24 +
524 10:49:10 ОткрФКББ03 2013-07-16 2025-07-16 5.7 7.3% 0.01% 0.01% 66.93 0.0 0.05 2 0.03 5.69 2020-01-16 +
525 10:10:01 СтржилинБ1 2014-12-23 2021-12-14 2.1 0.0% 7.85% 11.72% 67 39.14 2 0 2019-12-17 +
526 12:51:18 РСХБ БО17 2015-02-26 2025-02-13 5.3 76.1% 7.40% 10.74% 68.9 18.45 4 16.62 2019-11-21 2020-08-20 +
527 10:45:27 BCS 08/21 2018-07-19 2021-08-10 1.8 0.0% 16.86% 23.73% 71.06 0.1 8500 2 0 2020-02-10 +
528 11:27:00 BCS 10/21 2018-09-04 2021-10-01 1.9 0.0% 16.95% 22.02% 77 0.1 8500 2 0 2020-04-01 +
529 10:10:01 Финанс-М 1 2015-07-01 2020-06-24 0.6 694.0% 8.00% 10.20% 78.42 39.89 2 30.47 2019-12-25 2019-12-25 +
530 10:35:33 ГлДорога 6 2012-12-12 2028-11-22 9.1 3 528.8% 4.00% 5.00% 80 39.89 1 37.48 2019-12-04 2019-12-04 +
531 10:20:45 РусГидро08 2013-02-14 2023-02-02 3.2 5.9% 0.10% 0.12% 83.5 0.0 0.5 2 0.26 3.23 2020-02-06 +
532 10:10:01 ОткрХОЛБП1 2017-06-14 2032-05-26 12.6 37.7% 12.04% 14.24% 84.54 330.09 0.4 260.2 2020-06-10 2020-06-10 +
533 13:02:00 ОткрФКББ11 2015-06-10 2021-06-02 1.6 11.0% 0.01% 0.01% 85 0.05 2 0.04 2019-12-04 +
534 12:56:48 АшинМЗ БО1 2014-06-30 2024-06-17 4.6 311.1% 9.00% 10.51% 85.67 0.1 44.88 2 34.77 0.11 2019-12-23 2019-12-23 +
535 13:01:59 ОткрФКББ10 2015-06-10 2021-06-02 1.6 10.2% 0.01% 0.01% 86 0.05 2 0.04 2019-12-04 +
536 11:11:45 ПионерБО2 2016-06-09 2021-06-03 1.6 10.2% 0.01% 0.01% 86 0.02 4 0.02 1.56 2019-12-05 +
537 13:01:33 BCS 4/21 2018-04-19 2021-04-30 1.5 0.0% 0.00% 86.53 0 1 0 2020-04-30 +
538 13:01:59 ОткрФКББ12 2015-06-10 2021-06-02 1.6 8.6% 0.01% 0.01% 88 0.05 2 0.04 1.56 2019-12-04 +
539 13:02:00 ОткрФКББ13 2015-06-10 2021-06-02 1.6 8.6% 0.01% 0.01% 88 0.05 2 0.04 2019-12-04 +
540 10:40:26 ОткрФКББ14 2015-06-03 2021-05-26 1.5 8.0% 0.01% 0.01% 88.88 0.0 0.05 2 0.05 1.54 2019-11-27 +
541 13:01:59 РУСАЛБАл08 2011-04-18 2021-04-05 1.4 0.0% 0.01% 0.01% 89.49 0.05 2 0.01 1.40 2020-04-06 +
542 12:55:42 ГлДорога 7 2012-11-20 2029-10-30 10.0 17.2% 5.48% 6.09% 90 0.0 54.65 1 0 1.00 2020-11-10 2020-11-10 +
543 11:33:28 BCS 09/23 2018-08-16 2023-09-27 3.9 0.0% 9.99% 11.10% 90 0.2 4979.86 2 0 2020-03-27 +
544 13:01:59 ОткрФКБ9 2013-10-24 2023-11-11 4.0 3.7% 1.00% 1.11% 90.01 5.04 2 0.33 3.94 2020-05-02 +
545 10:14:49 РосбанкБО8 2015-10-20 2025-10-20 6.0 2.9% 1.00% 1.11% 90.01 5.01 2 0.63 2020-04-20 +
546 12:24:52 ВТБ Б-1-30 2019-06-06 2022-06-05 2.6 0.0% 0.01% 0.01% 91 0.1 1 0 2020-06-05 +
547 11:48:28 НефГазХол6 2011-06-17 2021-06-04 1.6 300.7% 10.00% 10.93% 91.5 0.1 49.86 2 43.29 0.07 2019-12-06 2019-12-06 +
548 13:02:00 ОткрФКББ7 2015-01-26 2021-01-18 1.2 7.4% 0.01% 0.01% 91.85 0.05 2 0.03 1.19 2020-01-20 +
549 11:23:39 ДелоПортс1 2015-11-27 2025-11-14 6.0 2 082.3% 0.01% 0.01% 91.9 0.05 2 0.05 2019-11-22 2019-11-22 +
550 13:01:59 ОткрФКББ05 2014-12-10 2020-12-02 1.1 8.2% 0.01% 0.01% 92.03 0.05 2 0.04 2019-12-04 +
551 11:57:44 НефГазХол4 2011-06-14 2021-06-01 1.6 301.9% 10.00% 10.81% 92.5 0.0 49.86 2 44.11 0.06 2019-12-03 2019-12-03 +
552 12:31:38 ОткрФКББ06 2015-01-26 2021-01-18 1.2 6.3% 0.01% 0.01% 93 0.05 2 0.03 1.19 2020-01-20 +
553 12:38:59 ИнДевелБО1 2016-04-14 2026-04-02 6.4 0.0% 9.91% 10.65% 93 45.87 2 0 2020-04-09 +
554 12:07:17 СберИОС30 2018-10-25 2022-04-21 2.4 0.0% 0.01% 0.01% 93 0.35 0.3 0 2.45 2022-04-21 +
555 12:28:54 СберИОС153 2019-10-17 2024-10-23 5.0 0.0% 0.01% 0.01% 93 0.5 0.2 0 4.96 2024-10-23 +
556 12:07:18 СберИОС112 2019-07-30 2024-08-05 4.7 0.0% 0.01% 0.01% 93.1 0.5 0.2 0 4.75 2024-08-05 +
557 10:58:33 СберИОС151 2019-10-18 2020-10-23 1.0 0.0% 0.01% 0.01% 93.11 0.0 0.1 1.0 0 0.95 2020-10-23 +
558 12:09:32 ВостЭксБ 3 2014-12-04 2020-05-28 0.5 0.0% 0.00% 93.5 0.0 0 2 0 0.50 2019-11-28 +
559 12:42:21 ПолиплБ03 2016-11-11 2021-11-05 2.0 0.0% 0.01% 0.01% 93.7 0.2 0.05 2 0 1.99 2020-05-08 +
560 11:43:48 СберИОС123 2019-08-30 2024-09-05 4.8 0.0% 0.01% 0.01% 93.85 0.0 0.5 0.2 0 4.83 2024-09-05 +
561 11:42:34 СберИОС147 2019-09-27 2020-10-02 0.9 0.0% 0.01% 0.01% 94 0.0 0.1 1.0 0 0.89 2020-10-02 +
562 12:07:18 СберИОС146 2019-09-30 2024-10-04 4.9 0.0% 0.01% 0.01% 94.03 0.0 0.5 0.2 0 4.91 2024-10-04 +
563 12:07:18 СберИОС126 2019-08-27 2021-09-02 1.8 0.0% 0.01% 0.01% 94.1 0.0 0.2 0.5 0 1.81 2021-09-02 +
564 12:50:37 ВТБ Б-1-39 2019-09-17 2020-09-15 0.8 7.4% 0.01% 0.01% 94.13 0.7 0.05 2 0.02 0.85 2020-03-17 +
565 12:50:32 ВымпелКБО3 2015-10-16 2025-10-03 5.9 7.3% 1.00% 1.06% 94.7 4.99 2 0.88 0.91 2020-04-10 2020-10-09 +
566 11:41:35 ОткрФКББ07 2015-01-22 2022-01-13 2.2 2.4% 0.01% 0.01% 95 0.05 2 0.03 2.18 2020-01-16 +
567 10:15:02 ГПБ002P-03 2018-12-27 2020-06-26 0.6 0.0% 0.01% 0.01% 95 0.15 0.7 0 2020-06-26 +
568 12:44:50 СберИОС160 2019-10-31 2024-11-07 5.0 0.0% 0.01% 0.01% 95 0.5 0.2 0 5.01 2024-11-07 +
569 12:07:18 СберИОС137 2019-09-20 2021-09-24 1.9 0.0% 0.01% 0.01% 95.2 0.2 0.5 0 1.87 2021-09-24 +
570 13:00:11 ВТБ Б-1-35 2019-08-13 2020-08-11 0.8 6.5% 0.01% 0.01% 95.38 0.05 2 0.02 0.75 2020-02-11 +
571 10:43:46 УБРиР БО-5 2013-04-19 2020-04-10 0.4 12.1% 0.10% 0.11% 95.45 0.5 2 0.09 2020-04-10 +
572 13:01:58 РусГидро07 2013-02-14 2023-02-02 3.2 1.4% 0.10% 0.10% 96 0.5 2 0.26 2020-02-06 +
573 12:46:12 СберИОС94 2019-06-28 2020-06-29 0.6 0.0% 0.01% 0.01% 96 0.2 0.1 1.0 0 0.63 2020-06-29 +
574 11:47:56 СберИОС140 2019-09-30 2020-10-06 0.9 0.0% 0.01% 0.01% 96.2 0.0 0.1 1.0 0 0.90 2020-10-06 +
575 12:06:23 ФСК ЕЭС-11 2010-10-29 2020-10-16 0.9 4.3% 0.10% 0.10% 96.24 0.5 2 0.07 2020-04-17 +
576 11:37:53 СберИОС82 2019-04-30 2020-04-29 0.5 0.0% 0.01% 0.01% 96.49 0.3 0.1 1 0 0.46 2020-04-29 +
577 12:45:41 СУЭК-Фин01 2010-07-09 2020-06-26 0.6 5.9% 0.01% 0.01% 96.5 0.05 2 0.04 2019-12-27 +
578 10:29:26 ЗенитБО-13 2014-06-26 2024-06-13 4.6 6.2% 0.10% 0.10% 96.54 0.5 2 0.4 0.60 2019-12-19 2020-06-18 +
579 12:19:16 РУСАЛБрБ01 2016-04-19 2026-04-07 6.4 8.4% 0.01% 0.01% 96.67 0.0 0.05 2 0.01 0.42 2020-04-14 2020-04-14 +
580 12:57:41 РЖД-32 обл 2012-07-20 2032-06-25 12.7 31.2% 7.20% 7.44% 96.72 0.4 35.9 2 24.26 0.16 2020-01-10 2020-01-10 +
581 12:07:27 СберИОС58 2019-02-28 2022-03-21 2.4 0.0% 0.01% 0.01% 96.99 0.31 0.3 0 2.36 2022-03-21 +
582 12:07:45 СЗКК 03 2011-10-21 2031-09-26 11.9 15.6% 7.31% 7.54% 97 0.0 34.34 2 6.04 0.41 2020-04-10 2020-04-10 +
583 10:20:18 СЗКК 04 2011-10-21 2031-09-26 11.9 15.6% 7.31% 7.54% 97 34.34 2 6.04 2020-04-10 2020-04-10 +
584 11:46:28 СберИОС122 2019-08-19 2020-08-25 0.8 0.0% 0.01% 0.01% 97 0.0 0.1 1.0 0 0.79 2020-08-25 +
585 10:13:27 СберИОС150 2019-10-29 2022-10-28 3.0 0.0% 0.01% 0.01% 97 0.0 0.3 0.3 0 2.97 2022-10-28 +
586 12:28:58 BCS10/22-2 2019-09-20 2022-10-17 2.9 0.0% 15.34% 15.81% 97 0.5 5000 3 0 2.25 2020-01-17 +
587 12:48:21 ВТБ Б-1-45 2019-10-22 2020-10-20 0.9 0.0% 0.01% 0.01% 97.07 0.2 0.05 2 0 0.94 2020-04-21 +
588 10:15:02 ГПБ002P-05 2019-02-11 2020-02-11 0.3 0.0% 0.01% 0.01% 97.25 0.1 1 0 2020-02-11 +
589 13:02:00 ОткрФКББ08 2015-04-03 2021-03-26 1.4 7.5% 0.10% 0.10% 97.39 0.5 2 0.13 0.37 2020-03-27 2020-03-27 +
590 12:09:38 ФСК ЕЭС-25 2012-10-02 2027-09-14 7.9 8.3% 5.00% 5.13% 97.42 0.0 24.93 2 6.71 0.85 2020-03-24 2020-09-22 +
591 12:09:47 СберИОС136 2019-09-19 2020-09-24 0.9 0.0% 0.01% 0.01% 97.45 0.1 1.0 0 0.87 2020-09-24 +
592 11:58:18 ОткрФКБОП2 2015-04-14 2020-04-07 0.4 6.5% 0.01% 0.01% 97.5 0.05 2 0.01 0.40 2020-04-07 +
593 13:01:58 ОткрФКББ09 2015-04-03 2021-03-26 1.4 6.8% 0.10% 0.10% 97.6 0.5 2 0.13 0.37 2020-03-27 2020-03-27 +
594 12:29:50 СберИОС93 2019-06-28 2022-06-27 2.6 0.0% 0.01% 0.01% 97.6 0.3 0.3 0 2.63 2022-06-27 +
595 12:07:17 СберИОС64 2019-03-28 2022-09-30 2.9 0.0% 0.01% 0.01% 97.9 0.35 0.3 0 2.89 2022-09-30 +
596 12:07:18 СберИОС156 2019-10-31 2024-11-07 5.0 0.0% 0.01% 0.01% 97.97 0.5 0.2 0 5.01 2024-11-07 +
597 13:01:56 BCS 05/24 2019-04-17 2024-05-24 4.5 0.0% 18.85% 19.23% 97.99 4750 4 0 2.91 2019-11-24 +
598 11:11:32 ФСК ЕЭС-09 2010-10-29 2020-10-16 0.9 2.3% 0.10% 0.10% 98 0.5 2 0.07 2020-04-17 +
599 10:10:01 ВерЦемЗав1 2013-05-14 2021-05-04 1.5 1.9% 0.50% 0.51% 98 1.25 4 0.1 2020-02-04 +
600 10:36:49 ДиджИнвБ03 2016-03-14 2021-03-08 1.3 0.0% 7.35% 7.50% 98 0.0 36.65 2 0 1.29 2020-03-09 +
601 10:51:31 СберИОС154 2019-10-28 2020-04-28 0.5 0.0% 2.99% 3.05% 98 0.0 15 2 0 0.46 2020-04-28 +
602 10:14:47 ОВК Фин01 2013-12-04 2021-11-24 2.0 75.4% 9.90% 10.10% 98.01 49.36 2 45.3 0.04 2019-11-27 2019-11-27 +
603 12:00:09 СберИОС138 2019-09-27 2020-04-02 0.4 0.0% 2.91% 2.97% 98.1 0.0 15 2 0 0.39 2020-04-02 +
604 11:21:31 ОткрФКББ04 2014-02-14 2020-02-07 0.2 7.0% 0.01% 0.01% 98.4 0.05 2 0.03 0.24 2020-02-07 +
605 13:00:41 ПКБ БО-01 2016-10-21 2021-10-15 1.9 17.6% 15.00% 15.22% 98.55 0.4 29.92 4 8.22 0.96 2020-01-17 +
606 12:32:29 АльфаБО-13 2014-09-18 2029-08-30 9.8 9.3% 7.25% 7.36% 98.57 0.0 36.15 2 12.12 0.82 2020-03-12 2020-09-10 +
607 12:52:03 ФСК ЕЭС-22 2012-08-08 2027-07-21 7.7 14.9% 7.60% 7.71% 98.59 0.2 37.9 2 21.65 0.21 2020-01-29 2020-01-29 +
608 11:51:59 МетЭнМонт1 2015-05-14 2020-05-07 0.5 13.4% 10.00% 10.14% 98.63 49.86 2 1.37 0.49 2020-05-07 +
609 10:14:47 ДОМ.РФ18об 2011-04-05 2023-07-15 3.7 0.0% 0.05% 0.05% 98.8 0.13 4 0 2020-01-15 +
610 13:01:58 Лента 3 об 2013-03-05 2020-02-25 0.3 3.7% 0.10% 0.10% 98.98 0.0 0.5 2 0.21 0.29 2020-02-25 +
611 12:07:26 СберИОС77 2019-04-30 2022-05-13 2.5 0.0% 0.01% 0.01% 98.99 0.3 0.3 0 2.51 2022-05-13 +
612 12:07:17 СберИОС14 2018-07-23 2022-01-17 2.2 0.0% 0.01% 0.01% 99 0.35 0.3 0 2.19 2022-01-17 +
613 12:07:58 СберИОС128 2019-08-30 2020-09-04 0.8 0.0% 0.01% 0.01% 99 0.0 0.1 1.0 0 0.82 2020-09-04 +
614 12:57:05 BCS12/24-2 2019-10-04 2024-12-30 5.2 0.0% 11.00% 11.11% 99 7.1 8136.99 1 0 4.02 2020-06-30 +
615 13:02:00 ВЭБлизБ04 2015-02-13 2025-01-31 5.2 12.7% 8.09% 8.17% 99.01 40.34 2 21.06 0.24 2020-02-07 2020-02-07 +
616 13:01:59 ИКС5ФинБО5 2016-03-17 2023-03-09 3.3 7.6% 6.95% 7.01% 99.1 34.65 2 11.62 1.73 2020-03-12 2021-09-09 +
617 12:26:13 Лента 1 об 2013-03-12 2020-03-03 0.3 2.9% 0.10% 0.10% 99.15 0.1 0.5 2 0.19 0.31 2020-03-03 +
618 12:42:41 РСГ-ФинБ4 2017-12-21 2020-12-17 1.1 12.1% 11.00% 11.09% 99.2 0.6 54.85 2 43.7 1.02 2019-12-19 +
619 12:07:17 СберИОС10 2018-05-25 2021-11-19 2.0 0.0% 0.01% 0.01% 99.2 0.35 0.3 0 2.03 2021-11-19 +
620 12:39:49 СберИОС71 2019-04-15 2022-04-28 2.5 0.0% 0.01% 0.01% 99.2 0.3 0.3 0 2.47 2022-04-28 +
621 12:46:23 iДЭНИКОЛБ1 2019-07-23 2022-07-19 2.7 14.9% 13.50% 13.59% 99.36 0.7 33.66 4 7.77 1.11 2020-01-21 2021-01-19 +
622 12:50:45 СберИОС121 2019-08-29 2022-08-29 2.8 0.0% 0.01% 0.01% 99.4 0.0 0.3 0.3 0 2.80 2022-08-29 +
623 12:07:16 СберИОС17 2018-08-21 2022-02-15 2.3 0.0% 0.01% 0.01% 99.5 0.2 0.35 0.3 0 2.27 2022-02-15 +
624 10:48:06 СвязБанкБ9 2013-12-25 2021-12-25 2.1 9.6% 6.00% 6.02% 99.6 0.0 30.08 2 23.01 0.12 2019-12-25 2019-12-25 +
625 11:17:32 МКБ П03 2019-07-15 2022-07-15 2.7 4.2% 4.00% 4.02% 99.6 40.11 1.0 13.15 2.57 2020-07-15 +
626 11:17:34 МКБ П04 2019-09-03 2022-09-03 2.8 3.7% 3.50% 3.51% 99.6 35.1 1.0 6.71 2.72 2020-09-03 +
627 12:00:43 МКБ П05 2019-10-10 2022-10-10 2.9 3.4% 3.25% 3.26% 99.6 1.1 32.59 1.0 2.94 2.83 2020-10-10 +
628 12:52:04 ГТЛК 1P-10 2018-06-08 2033-05-20 13.6 8.7% 8.40% 8.43% 99.65 5.4 20.94 4 15.42 8.10 2019-12-06 +
629 12:51:54 ГТЛК 1P-08 2018-02-06 2033-01-18 13.2 8.5% 8.15% 8.17% 99.73 0.1 20.32 4 1.56 2.47 2020-02-04 2022-08-02 +
630 12:52:29 ГТЛК 1P-07 2018-01-19 2032-12-31 13.2 8.6% 8.25% 8.27% 99.77 0.1 20.57 4 5.65 2.82 2020-01-17 2023-01-13 +
631 13:00:20 Мечел 18об 2011-06-09 2021-05-27 1.5 0.0% 11.12% 11.14% 99.8 19.4 2 17.81 0.73 2019-11-28 +
632 12:41:53 Мечел 19об 2011-06-14 2021-06-01 1.6 0.0% 11.12% 11.14% 99.8 19.4 2 17.31 0.74 2019-12-03 +
633 12:47:43 РосбанкБ20 2016-05-18 2026-05-18 6.5 14.0% 1.00% 1.00% 99.8 0.0 5.04 2 4.88 0.02 2019-11-18 2019-11-18 +
634 10:10:01 ИК МБС БО1 2017-07-21 2023-07-14 3.7 11.6% 10.00% 10.02% 99.8 24.93 4 6.85 2020-01-17 2020-01-17 +
635 12:50:41 iСЛТ001P02 2018-12-26 2021-12-22 2.1 11.4% 11.00% 11.02% 99.85 0.0 54.85 2 41.89 1.87 2019-12-25 +
636 11:39:50 ГСС БО-04 2014-12-30 2019-12-24 0.1 1.2% 0.10% 0.10% 99.88 0.5 2 0.38 2019-12-24 +
637 13:01:58 ЛидерИнБП1 2016-12-27 2021-12-21 2.1 10.0% 9.00% 9.01% 99.9 44.88 2 34.52 0.12 2019-12-24 2019-12-24 +
638 13:02:00 ИКС5Фин1P3 2018-03-27 2033-03-08 13.4 7.3% 6.95% 6.96% 99.9 34.65 2 9.33 0.37 2020-03-24 2020-03-24 +
639 10:14:52 СолЛизБО03 2018-12-17 2023-12-11 4.1 14.7% 13.00% 13.01% 99.9 0.0 32.41 4 20.3 0.09 2019-12-16 2019-12-16 +
640 11:17:31 МКБ П02 2019-07-15 2022-07-15 2.7 4.5% 4.50% 4.50% 99.9 45.12 1.0 14.79 2.55 2020-07-15 +
641 12:33:23 МРСКУр Б04 2019-10-30 2029-10-17 10.0 7.2% 7.00% 7.01% 99.9 461.2 34.9 2 2.49 2.72 2020-04-29 2022-10-26 +
642 13:01:34 ЮАИЗ 1-002 2019-08-15 2024-08-13 4.8 10.4% 10.00% 10.01% 99.92 53.1 24.93 4 24.38 2.38 2019-11-14 2022-08-11 +
643 13:02:00 ДОМ.РФ Б-9 2017-09-21 2020-09-17 0.9 7.4% 7.15% 7.16% 99.93 17.83 4 10.58 0.83 2019-12-19 +
644 10:41:45 Мечел 17об 2011-06-09 2021-05-27 1.5 0.0% 11.12% 11.12% 99.94 0.0 19.4 2 17.81 0.73 2019-11-28 +
645 12:58:48 МетИнвБ Б2 2015-05-28 2020-05-21 0.5 9.6% 7.50% 7.50% 99.95 0.1 37.4 2 35.55 0.02 2019-11-21 2019-11-21 +
646 12:17:48 СберИОС103 2019-06-25 2019-11-25 0.0 0.0% 0.01% 0.01% 99.95 0.04 2 0 0.04 2019-11-25 +
647 12:07:18 СберИОС152 2019-10-17 2021-10-22 2.0 0.0% 0.01% 0.01% 99.96 0.2 0.5 0 2021-10-22 +
648 12:07:40 ДиалексП01 2018-09-06 2021-08-21 1.8 13.4% 13.00% 13.00% 99.98 4.0 256438.36 2 102575.34 1.61 2020-02-28 +
649 10:06:51 СолЛизБО02 2018-09-25 2023-09-19 3.9 14.2% 13.50% 13.50% 99.98 0.0 33.66 4 18.12 1.65 2019-12-24 2021-09-21 +
650 12:56:35 ПионЛизБП2 2019-03-15 2029-01-21 9.2 14.4% 13.25% 13.25% 99.98 4.2 10.89 12 0.73 0.08 2019-12-10 2019-12-10 +
651 11:22:39 ГПБ 2-ИП 2016-02-26 2021-02-19 1.3 9.0% 8.72% 8.72% 99.99 0.0 21.74 4 19.35 0.27 2019-11-22 2020-02-21 +
652 13:01:28 iСЛТ 1Р1 2017-12-21 2020-12-17 1.1 11.3% 11.00% 11.00% 99.99 0.4 54.85 2 43.7 0.80 2019-12-19 +
653 12:48:00 РедСофт1P2 2019-05-16 2021-05-13 1.5 14.2% 13.50% 13.50% 99.99 0.1 33.66 4 32.92 1.34 2019-11-14 +
654 11:26:39 ГлДорога 3 2010-11-22 2028-10-30 9.0 5.5% 5.48% 5.48% 100 54.65 1 0.15 2020-11-09 2020-11-09 +
655 12:13:35 Мечел 16об 2011-02-22 2021-02-09 1.3 8.1% 8.00% 8.00% 100 0.2 39.89 2 19.95 1.19 2020-02-11 +
656 12:49:12 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.3 0.0% 0.01% 0.01% 100 0.05 2 0.02 2020-03-09 +
657 13:01:58 ВымпелКом1 2012-03-20 2022-03-08 2.3 7.1% 7.00% 7.00% 100 34.9 2 12.08 0.33 2020-03-10 2020-03-10 +
658 13:01:59 ВымпелКом4 2012-03-20 2022-03-08 2.3 7.1% 7.00% 7.00% 100 34.9 2 12.08 0.33 2020-03-10 2020-03-10 +
659 10:15:02 ФСК ЕЭС-21 2012-10-24 2027-10-06 7.9 7.5% 7.40% 7.40% 100 36.9 2 5.47 2020-04-15 2024-04-10 +
660 10:14:47 ДОМ.РФ24об 2012-12-05 2022-11-01 3.0 0.0% 0.01% 0.01% 100 0.03 4 0 2020-02-01 +
661 13:01:59 ДОМ.РФ30об 2014-04-28 2033-03-01 13.3 8.6% 8.30% 8.30% 100 20.69 4 16.37 2019-12-01 2020-12-01 +
662 13:01:59 ОВК Фин Б1 2014-09-16 2024-09-03 4.8 9.9% 10.25% 10.25% 100 19.16 4 13.67 3.85 2019-12-10 +
663 13:02:00 ЗенитБО-09 2015-04-09 2025-03-27 5.4 7.1% 7.00% 7.00% 100 34.9 2 7.67 2020-04-02 2020-10-01 +
664 11:36:29 ПропфинБО1 2015-10-09 2020-10-02 0.9 13.4% 13.00% 13.00% 100 64.82 2 13.89 2020-04-03 +
665 10:10:01 ФСИ 01 2015-10-12 2020-10-05 0.9 1.5% 1.50% 1.50% 100 7.48 2 1.48 0.90 2020-04-06 +
666 10:10:01 ЕврфНедвБ1 2015-10-30 2020-10-23 1.0 1.5% 1.50% 1.50% 100 3.74 4 0.74 0.95 2020-01-24 +
667 12:49:57 ТрансФ1P02 2017-03-06 2027-02-22 7.3 10.6% 10.45% 10.45% 100 52.11 2 20.33 0.30 2020-03-02 2020-03-02 +
668 13:00:01 ТрансФ1P04 2017-10-26 2027-10-14 7.9 10.8% 10.50% 10.50% 100 322.0 52.36 2 5.47 0.92 2020-04-23 2020-10-22 +
669 13:02:00 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.1 6.7% 6.50% 6.50% 100 16.21 4 1.07 0.96 2020-02-05 2020-11-04 +
670 13:01:58 ДерПлат1P1 2018-02-21 2023-02-15 3.3 10.1% 10.00% 10.00% 100 49.86 2 22.74 0.27 2020-02-19 2020-02-19 +
671 10:03:14 ДОК-15 БО1 2018-03-05 2028-02-21 8.3 14.6% 13.90% 13.90% 100 0.0 34.65 4 27.04 4.93 2019-12-02 +
672 12:57:26 МРСКЦенБО6 2018-04-10 2028-03-28 8.4 7.1% 6.95% 6.95% 100 34.65 2 6.66 1.35 2020-04-07 2021-04-06 +
673 10:28:02 ЦентрИБ1Р4 2018-04-12 2021-10-07 1.9 8.2% 8.00% 8.00% 100 19.95 4 7.23 0.16 2020-01-09 2020-01-09 +
674 10:15:02 УРАЛСИБ П1 2018-04-27 2020-05-05 0.5 0.0% 0.01% 0.01% 100 0.02 4 0 2020-01-30 +
675 12:46:36 КАМАЗ БО10 2018-05-29 2033-05-10 13.5 8.7% 8.67% 8.67% 100 43.23 2 39.91 0.04 2019-11-26 2019-11-26 +
676 12:24:30 КАМАЗ БО-9 2018-05-29 2033-05-10 13.5 8.7% 8.67% 8.67% 100 43.23 2 39.91 0.04 2019-11-26 2019-11-26 +
677 11:01:07 КАМАЗ БО11 2018-05-29 2033-05-10 13.5 8.7% 8.67% 8.67% 100 43.23 2 39.91 0.04 2019-11-26 2019-11-26 +
678 10:30:35 ЛадФин БО3 2018-06-04 2028-05-22 8.6 7.1% 7.00% 7.00% 100 34.9 2 31.07 3.11 2019-12-02 2023-05-29 +
679 10:15:49 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.3 8.4% 8.25% 8.25% 100 20.57 4 15.37 0.06 2019-12-05 2019-12-05 +
680 12:26:25 ДерПлат1P2 2018-10-03 2023-05-18 3.5 10.0% 10.00% 10.00% 100 49.86 2 47.4 0.02 2019-11-21 2019-11-21 +
681 10:10:01 ИнвтстрБО1 2018-10-03 2028-09-20 8.9 12.5% 12.00% 12.00% 100 29.92 4 13.48 2020-01-01 2020-01-01 +
682 13:00:02 ЛегионБО-1 2018-10-08 2021-10-04 1.9 14.4% 14.00% 14.00% 100 1.6 69.81 2 13.81 0.40 2020-04-06 2020-04-06 +
683 12:27:37 СФО ИК Ф01 2018-12-03 2021-11-29 2.1 10.3% 10.00% 10.00% 100 11.6 10.22 4 7.98 0.05 2019-12-02 2019-12-02 +
684 10:10:01 АС ФИН1Р1 2018-12-18 2023-11-22 4.0 12.4% 12.00% 12.00% 100 29.59 4 19.4 0.09 2019-12-13 2019-12-13 +
685 12:26:58 БрайтФ БП1 2019-03-28 2029-03-15 9.4 12.5% 12.00% 12.00% 100 29.92 4 15.45 0.12 2019-12-26 2019-12-26 +
686 10:10:01 ТРИНФ Х Б1 2019-03-27 2024-03-20 4.4 10.2% 10.00% 10.00% 100 49.86 2 13.15 2020-03-25 +
687 10:45:53 СберИОС76 2019-04-30 2021-04-30 1.5 0.0% 0.01% 0.01% 100 0.0 0.2 0.5 0 1.47 2021-04-30 +
688 10:15:02 ГПБ002P-08 2019-04-26 2021-04-25 1.5 0.0% 0.01% 0.01% 100 0.2 0.5 0 2021-04-25 +
689 13:02:00 ТАЛАНФБ1P1 2019-04-25 2022-04-21 2.4 15.9% 15.00% 15.00% 100 3.8 37.4 4 7.81 1.52 2020-01-23 +
690 12:59:16 АйДиЭфБ01 2019-05-23 2022-05-19 2.5 16.4% 15.50% 15.50% 100 0.9 38.64 4 34.82 0.50 2019-11-21 2020-05-21 +
691 10:10:01 ЗЕНИТБО1Р4 2019-07-03 2020-07-03 0.6 8.1% 7.96% 7.96% 100 40.13 2 28.79 2020-01-03 +
692 12:55:08 СберИОС110 2019-07-26 2021-07-30 1.7 0.0% 0.01% 0.01% 100 0.2 0.5 0 1.72 2021-07-30 +
693 10:16:48 ЕАБР 2Р-01 2019-09-30 2019-11-29 0.0 7.3% 7.10% 7.10% 100 0.0 11.67 6 8.36 0.05 2019-11-29 +
694 11:01:06 РСХБ Б04КР 2019-09-25 2019-11-24 0.0 7.0% 6.83% 6.83% 100 11.23 6 8.98 2019-11-24 +
695 10:58:35 ВЭБ1P-К198   2019-11-07 2019-11-28 0.0 6.4% 6.21% 6.20% 100 3.57 17 0.85 2019-11-28 +
696 11:56:21 РЖД 1Р-17R   2019-11-11 2025-11-03 6.0 6.9% 6.75% 6.75% 100 0.0 33.66 2 0.18 5.03 2020-05-11 +
697 12:43:23 BCS06/20 2017-04-26 2020-06-26 0.6 0.0% 16.00% 16.00% 100 28076.71 2 21326.03 2019-12-26 +
698 12:51:39 BCS08/22 2019-07-12 2022-08-01 2.7 0.0% 0.00% 100 0 0 0 2.73 0000-00-00 +
699 10:02:43 BCSALORLV1 2019-09-10 2022-11-15 3.0 0.0% 5.00% 5.00% 100 0.2 678.08 6 0 2.66 2019-11-15 +
700 13:02:00 РСХБ 13 2011-07-15 2021-07-02 1.6 8.3% 8.15% 8.15% 100.01 40.64 2 29.03 1.53 2020-01-03 +
701 13:01:59 РСГ-ФинБ01 2013-11-26 2025-11-11 6.0 11.8% 10.45% 10.45% 100.01 52.11 2 50.1 1.37 2019-11-19 2021-05-18 +
702 12:31:53 Держава 03 2016-03-25 2025-09-12 5.9 15.5% 15.00% 15.00% 100.01 20.4 74.79 2 21.78 4.02 2020-03-20 +
703 12:45:03 МТС 1P-12 2019-10-31 2023-10-26 4.0 7.0% 6.85% 6.85% 100.01 0.0 17.08 4 2.25 3.50 2020-01-30 +
704 12:53:19 СолЛизБО05 2019-09-11 2022-09-07 2.8 14.2% 13.50% 13.50% 100.02 0.2 33.66 4 22.93 0.78 2019-12-11 2020-09-09 +
705 12:23:48 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.0 7.9% 9.05% 9.05% 100.03 3.0 45.13 2 42.65 0.03 2019-11-22 +
706 12:53:43 ПР-Лиз 1P3 2019-08-13 2026-07-07 6.7 12.7% 12.00% 11.99% 100.03 1.8 9.86 12 0.33 1.96 2019-12-11 2022-01-29 +
707 10:10:01 РСХБ 9 2009-11-26 2019-11-14 0.0 -0.4% 7.00% 7.00% 100.04 34.9 2 34.52 0.01 2019-11-14 +
708 13:01:58 ВЭБлизБ07 2015-03-05 2025-02-20 5.3 8.1% 7.91% 7.91% 100.04 39.44 2 16.25 4.36 2020-02-27 +
709 10:10:01 РСХБ 8 2009-11-26 2019-11-14 0.0 -2.1% 7.00% 7.00% 100.05 34.9 2 34.52 0.01 2019-11-14 +
710 13:01:19 ГТЛК 1P-09 2018-04-06 2033-03-18 13.4 7.5% 7.35% 7.34% 100.05 0.0 18.32 4 7.85 4.12 2020-01-03 2024-09-27 +
711 13:01:58 СолЛизБО01 2018-07-24 2023-07-18 3.7 14.2% 13.50% 13.49% 100.05 33.66 4 7.77 1.53 2020-01-21 2021-07-20 +
712 12:24:42 СберИОС88 2019-06-10 2020-06-16 0.6 0.0% 0.01% 0.01% 100.05 0.0 0.1 1.0 0 0.60 2020-06-16 +
713 10:10:01 Самолет1P5 2019-08-13 2029-07-31 9.8 10.7% 10.50% 10.50% 100.05 26.18 4 0 2020-02-11 2020-02-11 +
714 12:51:51 Роделен1Р2 2019-10-02 2022-09-16 2.9 12.6% 12.00% 11.99% 100.05 0.9 9.86 12 3.62 1.48 2019-12-01 +
715 10:01:31 МРСКУр Б03 2019-10-30 2029-10-17 10.0 7.1% 7.00% 7.00% 100.05 149.1 34.9 2 2.49 2.72 2020-04-29 2022-10-26 +
716 12:30:13 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.1 6.8% 6.80% 6.80% 100.06 33.91 2 30.18 2019-12-02 2020-06-01 +
717 13:00:22 СилМашБО-5 2016-12-07 2026-11-25 7.1 9.2% 10.25% 10.24% 100.06 0.4 51.11 2 44.93 0.06 2019-12-04 2019-12-04 +
718 13:01:59 АвАгроБ1P2 2017-11-28 2027-11-16 8.0 7.0% 8.50% 8.49% 100.06 21.19 4 17.93 0.04 2019-11-26 2019-11-26 +
719 12:56:11 Шевченк1Р1 2019-10-24 2022-10-20 2.9 14.2% 13.50% 13.49% 100.06 4.0 33.66 4 7.03 2.46 2020-01-23 +
720 13:02:00 КАМАЗ БО-4 2015-11-30 2020-11-23 1.0 7.2% 9.25% 9.24% 100.07 46.12 2 42.83 0.04 2019-11-25 2019-11-25 +
721 12:18:43 АвАгроБ1P1 2017-10-05 2027-09-23 7.9 8.4% 8.25% 8.24% 100.07 20.57 4 9.04 0.86 2020-01-02 2020-10-01 +
722 13:01:59 ГПБ БО-09 2014-06-27 2024-06-27 4.6 7.0% 7.60% 7.59% 100.08 38.1 2 28.73 2019-12-27 2019-12-27 +
723 13:02:00 ХКФинБ1P1 2016-12-29 2019-12-26 0.1 9.4% 10.00% 9.99% 100.08 49.86 2 37.81 0.12 2019-12-26 +
724 12:38:38 ЛСР БО 1Р5 2019-10-31 2024-10-24 5.0 8.6% 8.40% 8.39% 100.08 0.2 20.94 4 2.76 3.54 2020-01-30 +
725 10:20:18 РН БАНК 01 2016-07-05 2021-07-09 1.7 7.3% 7.90% 7.89% 100.09 39.61 2 27.49 0.15 2020-01-07 2020-01-07 +
726 13:00:48 Систем1P12 2019-11-05 2029-10-23 10.0 8.0% 7.85% 7.84% 100.09 10.7 39.14 2 1.51 4.21 2020-05-05 2024-10-29 +
727 13:01:59 НовикомБО5 2015-06-19 2020-06-12 0.6 7.9% 7.90% 7.89% 100.1 39.39 2 32.68 0.57 2019-12-13 +
728 13:01:59 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.1 6.6% 6.50% 6.50% 100.1 16.21 4 1.07 0.96 2020-02-05 2020-11-04 +
729 10:10:01 Инвтстр 01 2018-01-25 2023-01-19 3.2 11.9% 12.00% 11.99% 100.1 29.92 4 6.25 2020-01-23 2020-01-23 +
730 12:57:33 ГПБ002P-04 2019-02-11 2020-02-11 0.3 0.0% 0.01% 0.01% 100.1 0.1 1 0 2020-02-11 +
731 12:47:43 БЭЛТИ БОП2 2019-09-17 2024-08-21 4.8 13.2% 12.50% 12.48% 100.1 0.3 10.27 12 8.9 2.72 2019-11-16 +
732 12:33:57 КЕБ БО1Р02 2018-12-12 2020-12-09 1.1 9.1% 10.50% 10.49% 100.11 0.1 52.36 2 44.01 0.08 2019-12-11 2019-12-11 +
733 12:50:52 Калсб 1P01 2018-12-17 2023-12-11 4.1 13.3% 13.00% 12.99% 100.11 5.9 64.82 2 52.71 1.81 2019-12-16 2021-12-13 +
734 12:54:32 ОбувьРо1Р1 2019-09-26 2022-09-22 2.9 12.5% 12.00% 11.99% 100.11 14.6 29.92 4 15.45 2.16 2019-12-26 +
735 11:52:41 ДрктЛиз1P2 2018-03-29 2021-03-25 1.4 13.5% 13.00% 12.98% 100.12 0.1 32.41 4 16.74 1.26 2019-12-26 +
736 13:01:59 ГПБ БО-12 2016-12-02 2019-12-02 0.1 5.9% 8.30% 8.29% 100.13 41.61 2 37.07 0.05 2019-12-02 +
737 13:01:59 Автодор1P2 2017-12-15 2019-12-13 0.1 6.5% 8.10% 8.09% 100.13 40.39 2 33.51 0.09 2019-12-13 +
738 11:56:56 РЖД-30 обл 2013-11-26 2028-11-07 9.0 6.8% 7.65% 7.64% 100.14 38.15 2 36.89 4.19 2019-11-19 2024-11-12 +
739 12:57:09 ГарИнв1P05 2019-03-12 2024-04-05 4.4 12.5% 12.00% 11.98% 100.14 8.2 30.25 4 12.49 2.41 2020-01-05 +
740 10:10:01 АВНГРДБ1P2 2019-03-28 2029-02-28 9.3 8.7% 8.75% 8.74% 100.14 7.43 12 3.6 2019-11-28 2020-03-28 +
741 12:53:12 ТЕХЛиз 1P2 2019-08-28 2022-08-24 2.8 13.9% 13.25% 13.23% 100.14 0.0 33.03 4 27.59 2.18 2019-11-27 +
742 10:25:41 МТС БО-01 2013-04-03 2023-03-22 3.4 6.5% 6.85% 6.84% 100.15 0.0 34.16 2 9.01 0.37 2020-03-25 2020-03-25 +
743 12:50:46 ВТБ Б-1-33 2019-08-05 2020-08-03 0.7 6.9% 7.05% 7.04% 100.15 0.1 35.15 2 19.12 0.71 2020-02-03 +
744 13:00:40 ВТБ Б-1-38 2019-10-18 2020-10-16 0.9 6.6% 6.70% 6.69% 100.15 0.8 33.41 2 4.59 0.91 2020-04-17 +
745 12:24:23 ГТЛК 1P-15 2019-10-29 2025-10-21 6.0 7.9% 7.69% 7.68% 100.15 12.0 19.17 4 2.95 3.39 2020-01-28 +
746 12:43:30 НафттрнБО2 2019-10-23 2024-09-26 4.9 7.4% 13.00% 12.98% 100.16 1.2 106.85 12 71.23 0.03 2019-11-22 2019-11-22 +
747 12:09:47 Совком БО5 2017-12-07 2027-11-25 8.1 6.5% 9.25% 9.23% 100.17 0.0 46.12 2 40.29 0.06 2019-12-05 2019-12-05 +
748 12:32:20 ТрнфБО1P13   2019-11-08 2026-10-30 7.0 6.9% 6.85% 6.84% 100.17 0.0 34.16 2 0.75 5.67 2020-05-08 +
749 12:44:26 СилМашБО-6 2016-12-12 2026-11-30 7.1 7.7% 10.25% 10.23% 100.18 0.2 51.11 2 43.53 0.07 2019-12-09 2019-12-09 +
750 10:14:50 НацСтдБО-2 2013-07-18 2023-07-18 3.7 7.4% 8.50% 8.48% 100.2 42.85 2 27.25 2020-01-18 2020-01-18 +
751 13:01:58 РоснефтьБ5 2013-12-23 2023-12-11 4.1 6.6% 8.75% 8.73% 100.2 43.63 2 35.48 0.09 2019-12-16 2019-12-16 +
752 13:01:59 ИНГР БО-01 2017-03-23 2022-03-17 2.4 8.3% 8.75% 8.73% 100.2 43.63 2 12.95 0.35 2020-03-19 2020-03-19 +
753 12:54:19 ОткрФКБОП5 2019-07-16 2022-07-12 2.7 7.7% 7.85% 7.83% 100.2 39.14 2 25.59 0.65 2020-01-14 2020-07-14 +
754 12:25:37 ВТБ Б-1-43 2019-09-24 2020-03-24 0.4 6.1% 6.70% 6.68% 100.23 1.3 33.41 2 8.99 0.37 2020-03-24 +
755 12:45:47 КАМАЗ БОП5 2019-10-23 2022-10-19 2.9 7.9% 7.75% 7.73% 100.24 0.6 19.32 4 4.25 2.28 2020-01-22 +
756 12:48:30 Экспоб Б02 2019-10-25 2022-11-02 3.0 8.8% 8.75% 8.73% 100.24 4.1 22.05 4 4.32 0.93 2020-01-25 2020-10-27 +
757 12:21:12 РоснефтьБ6 2013-12-23 2023-12-11 4.1 6.0% 8.75% 8.73% 100.25 0.0 43.63 2 35.48 0.09 2019-12-16 2019-12-16 +
758 10:36:04 РОССИУМ Б1 2015-11-27 2025-11-14 6.0 0.6% 9.75% 9.73% 100.25 48.62 2 45.95 2019-11-22 2019-11-22 +
759 11:18:08 ВТБ Б-1-3 2018-12-24 2019-12-23 0.1 5.9% 8.10% 8.08% 100.25 0.5 20.19 4 11.1 0.11 2019-12-23 +
760 13:01:59 ЕАБР 1Р-01 2018-07-24 2028-07-11 8.7 6.3% 7.60% 7.58% 100.25 37.9 2 23.32 0.19 2020-01-21 2020-01-21 +
761 12:43:17 ВТБ Б-1-40 2019-09-17 2020-09-15 0.8 6.6% 6.80% 6.78% 100.25 0.5 33.91 2 10.43 0.83 2020-03-17 +
762 11:49:36 МаниМенБ1 2017-12-08 2020-12-04 1.1 10.2% 14.00% 13.96% 100.26 0.0 34.9 4 25.7 0.07 2019-12-06 2019-12-06 +
763 12:49:01 РедСофт1P1 2018-05-14 2020-05-11 0.5 14.1% 14.00% 13.96% 100.26 0.1 34.9 4 0.38 0.49 2020-02-10 +
764 10:02:33 РЖД-41 обл 2016-12-15 2031-11-27 12.1 6.0% 9.40% 9.37% 100.27 46.87 2 39.4 0.08 2019-12-12 2019-12-12 +
765 13:01:58 ДрктЛиз1P4 2019-10-29 2022-10-25 3.0 13.5% 13.00% 12.96% 100.27 32.41 4 4.99 2.49 2020-01-28 +
766 12:50:38 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.1 12.5% 12.50% 12.46% 100.29 0.3 31.16 4 21.92 0.55 2019-12-09 2020-06-08 +
767 13:00:09 ЛСР БО 1Р4 2019-10-04 2024-09-27 4.9 8.7% 8.50% 8.47% 100.29 7.2 21.19 4 9.08 3.46 2020-01-03 +
768 11:11:38 СвязьБанк3 2011-12-22 2021-12-09 2.1 8.0% 8.10% 8.08% 100.3 40.39 2 33.73 2019-12-12 2021-06-10 +
769 12:54:46 ФСК ЕЭС-24 2013-01-25 2028-01-07 8.2 6.3% 8.00% 7.98% 100.3 39.89 2 25.64 0.18 2020-01-17 2020-01-17 +
770 10:16:24 РосбанкБ11 2016-12-20 2026-12-20 7.1 6.8% 9.80% 9.77% 100.3 49.13 2 39.2 0.10 2019-12-20 2019-12-20 +
771 12:07:28 СберИОС11 2018-06-29 2021-12-24 2.1 0.0% 0.01% 0.01% 100.3 0.35 0.3 0 2.12 2021-12-24 +
772 13:02:00 СберИОС15 2018-08-07 2022-08-07 2.7 0.0% 0.01% 0.01% 100.3 0.4 0.2 0 2.74 2022-08-07 +
773 12:07:22 СберИОС22 2018-09-25 2021-10-14 1.9 0.0% 0.01% 0.01% 100.3 0.31 0.3 0 1.93 2021-10-14 +
774 12:44:41 СберИОС108 2019-07-15 2020-07-21 0.7 0.0% 0.01% 0.01% 100.3 0.4 0.1 1.0 0 0.69 2020-07-21 +
775 10:27:10 ВТБ Б-1-18 2019-06-04 2020-06-02 0.6 7.2% 7.60% 7.58% 100.32 0.5 18.95 4 14.58 0.54 2019-12-03 +
776 11:49:27 ВТБ Б-1-36 2019-08-28 2020-02-26 0.3 5.9% 6.95% 6.93% 100.32 0.1 34.65 2 14.47 0.29 2020-02-26 +
777 13:01:58 РосбнБ1P1 2017-09-28 2020-09-30 0.9 8.1% 8.35% 8.32% 100.33 41.86 2 9.84 0.87 2020-03-31 +
778 13:02:00 ВЭБлизБ05 2015-02-17 2025-02-04 5.3 6.7% 8.09% 8.06% 100.34 40.34 2 20.17 0.25 2020-02-11 2020-02-11 +
779 11:41:10 ИНГР Б1P1 2017-11-21 2027-11-09 8.0 -6.4% 10.75% 10.71% 100.34 53.6 2 51.54 0.02 2019-11-19 2019-11-19 +
780 12:40:54 ПР-Лиз 1P1 2018-08-08 2021-08-04 1.7 12.0% 13.00% 12.96% 100.34 0.0 32.41 4 2.14 0.23 2020-02-05 2020-02-05 +
781 10:20:18 ИНГБ-БО1 2016-04-05 2021-03-30 1.4 7.1% 7.15% 7.13% 100.35 17.83 4 8.42 1.32 2019-12-31 +
782 13:01:59 ОГК-2 1P3R 2018-04-06 2023-03-31 3.4 6.8% 6.95% 6.92% 100.36 34.65 2 7.43 1.34 2020-04-03 2021-04-02 +
783 13:02:00 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.2 5.7% 9.35% 9.31% 100.38 23.31 4 13.58 0.10 2019-12-20 2019-12-20 +
784 13:01:59 ВЭБлизинг3 2011-04-15 2021-04-02 1.4 7.1% 7.27% 7.24% 100.39 36.25 2 7.77 2020-04-03 +
785 12:50:33 ПионЛизБП1 2018-06-26 2023-05-31 3.6 12.2% 12.25% 12.20% 100.39 0.0 10.07 12 8.05 0.57 2019-11-18 2020-06-15 +
786 13:01:59 ВЭБлизинг4 2011-04-15 2021-04-02 1.4 7.1% 7.27% 7.24% 100.4 36.25 2 7.77 1.34 2020-04-03 +
787 13:01:59 ВЭБлизинг5 2011-04-15 2021-04-02 1.4 7.1% 7.27% 7.24% 100.4 36.25 2 7.77 1.34 2020-04-03 +
788 10:24:30 ГПБ БО-10 2014-09-26 2024-09-26 4.9 5.9% 6.93% 6.90% 100.4 0.0 34.56 2 8.92 0.37 2020-03-26 2020-03-26 +
789 10:49:54 ТинькоффБ7 2016-06-30 2021-06-24 1.6 5.5% 8.90% 8.86% 100.4 0.2 44.38 2 33.65 0.12 2019-12-26 2019-12-26 +
790 10:05:44 ФПКГарИнP3 2017-12-20 2020-12-16 1.1 8.6% 12.75% 12.70% 100.4 0.0 63.58 2 51 0.10 2019-12-18 2019-12-18 +
791 13:00:51 СберИОС97 2019-06-28 2021-07-02 1.6 0.0% 0.01% 0.01% 100.4 0.0 0.2 0.5 0 1.64 2021-07-02 +
792 12:07:18 СберИОС107 2019-07-30 2022-07-29 2.7 0.0% 0.01% 0.01% 100.4 0.3 0.3 0 2.72 2022-07-29 +
793 13:00:03 СУЭК-Ф1P3R 2019-09-26 2029-09-13 9.9 7.5% 7.50% 7.47% 100.4 37.4 2 9.66 3.02 2020-03-26 2023-03-23 +
794 11:43:26 СУЭК-Ф1P4R 2019-10-21 2029-10-08 9.9 7.4% 7.40% 7.37% 100.4 1.9 36.9 2 4.46 3.48 2020-04-20 2023-10-16 +
795 10:00:03 РосбанкБ12 2016-12-20 2026-12-20 7.1 5.7% 9.80% 9.76% 100.42 0.0 49.13 2 39.2 0.10 2019-12-20 2019-12-20 +
796 13:02:00 ВЭБлизинг8 2011-11-01 2021-10-19 1.9 7.1% 7.25% 7.22% 100.45 36.15 2 4.17 1.84 2020-04-21 +
797 13:01:59 ЗапСибКБ-2 2014-06-19 2019-12-12 0.1 8.9% 14.84% 14.77% 100.45 0.74 2 0.62 0.08 2019-12-12 +
798 12:46:30 Роделен1Р1 2018-11-26 2021-11-10 2.0 12.7% 12.50% 12.44% 100.46 0.1 7.13 12 4.99 0.93 2019-11-21 +
799 12:00:15 Сбер Sb13R 2019-09-27 2021-09-24 1.9 6.9% 7.05% 7.02% 100.47 0.1 35.15 2 8.88 1.77 2020-03-27 +
800 12:50:54 РСХБ 10 2010-02-10 2020-01-29 0.2 6.0% 8.30% 8.26% 100.48 0.0 41.39 2 23.65 0.21 2020-01-29 +
801 13:00:18 НафттрнБО1 2019-02-06 2024-01-11 4.2 14.2% 13.50% 13.44% 100.48 1.6 110.96 12 33.29 3.21 2019-12-03 +
802 12:57:44 ВТБ Б-1-29 2019-05-22 2020-05-20 0.5 7.0% 7.80% 7.76% 100.48 38.89 2 37.18 0.50 2019-11-20 +
803 12:59:01 ВТБ Б-1-26 2019-09-05 2020-09-03 0.8 6.5% 7.00% 6.97% 100.48 34.9 2 13.04 0.80 2020-03-05 +
804 11:00:50 МТС 1P-05 2018-03-07 2021-09-01 1.8 6.9% 7.10% 7.06% 100.49 0.1 35.4 2 13.42 1.71 2020-03-04 +
805 13:01:59 Башнефть09 2013-02-12 2023-01-31 3.2 6.7% 8.85% 8.81% 100.5 44.13 2 23.76 0.23 2020-02-04 2020-02-04 +
806 11:16:27 Роснефть06 2013-06-11 2023-05-30 3.6 7.0% 7.00% 6.96% 100.5 34.9 2 30.88 3.10 2019-12-03 +
807 12:46:02 ВТБ БО-43 2013-10-11 2023-09-29 3.9 6.8% 7.45% 7.41% 100.5 0.0 18.57 4 7.96 0.63 2020-01-03 2020-07-03 +
808 11:11:28 БанкДРФБ04 2015-01-26 2020-01-20 0.2 5.5% 8.20% 8.16% 100.5 40.89 2 25.39 2020-01-20 +
809 12:05:56 Агронова01 2015-12-24 2020-12-17 1.1 4.7% 9.75% 9.70% 100.5 48.62 2 38.73 2019-12-19 2019-12-19 +
810 13:02:00 РосбанкБ14 2016-05-27 2026-05-27 6.6 -3.9% 8.00% 7.96% 100.5 40.33 2 37.04 0.04 2019-11-27 2019-11-27 +
811 13:01:59 ИААбсолют4 2016-09-28 2043-12-11 24.2 3.5% 9.85% 9.80% 100.5 4.11 4 2.8 0.08 2019-12-11 2019-12-11 +
812 10:46:03 РГ Лиз 01 2016-10-27 2021-10-21 1.9 9.0% 10.00% 9.95% 100.5 0.0 49.86 2 5.21 0.45 2020-04-23 2020-04-23 +
813 13:02:00 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.1 7.1% 7.80% 7.76% 100.5 19.45 4 10.68 0.60 2019-12-23 2020-06-22 +
814 12:32:54 ТрнфБО1P10 2018-04-13 2021-10-08 1.9 6.8% 7.00% 6.96% 100.5 0.0 34.9 2 6.33 1.81 2020-04-10 +
815 10:15:47 ЗЕНИТБО1Р3 2019-03-11 2020-03-11 0.3 7.4% 8.85% 8.81% 100.5 44.13 2 15.03 0.33 2020-03-11 +
816 11:51:48 ВТБ Б-1-27 2019-03-26 2020-03-24 0.4 6.7% 8.00% 7.96% 100.5 0.8 39.89 2 10.74 0.37 2020-03-24 +
817 12:42:35 ЧЗПСНП БП1 2019-05-27 2022-05-23 2.5 14.1% 13.75% 13.68% 100.5 0.8 34.28 4 29.38 1.58 2019-11-25 +
818 12:59:17 ДФФ 1Р-01 2017-12-26 2022-12-20 3.1 8.1% 8.10% 8.06% 100.52 2.2 40.39 2 31.07 2.73 2019-12-24 +
819 12:36:05 АльфаБО-18 2017-01-23 2032-01-05 12.2 6.5% 9.45% 9.40% 100.54 0.0 47.12 2 29.26 0.19 2020-01-20 2020-01-20 +
820 13:01:59 ПИК БО-П06 2018-06-27 2021-06-23 1.6 4.3% 8.95% 8.90% 100.54 44.63 2 34.08 0.12 2019-12-25 2019-12-25 +
821 12:13:43 Магнит3Р04 2019-11-05 2022-05-03 2.5 6.8% 6.90% 6.86% 100.54 0.0 34.41 2 1.32 2.32 2020-05-05 +
822 12:12:59 МежИнБанк4 2015-11-19 2025-11-06 6.0 7.7% 8.15% 8.11% 100.55 40.64 2 40.19 0.95 2019-11-14 2020-11-12 +
823 13:01:59 АВТОБФ БП1 2017-04-28 2024-04-19 4.5 9.2% 10.25% 10.19% 100.55 51.11 2 5.05 0.45 2020-04-24 2020-04-24 +
824 10:34:23 ЮАИЗ 1-001 2019-01-23 2024-01-22 4.2 10.3% 10.25% 10.19% 100.55 0.0 25.55 4 5.62 1.98 2020-01-22 2022-01-19 +
825 11:58:49 ВТБ Б-1-31 2019-07-05 2020-07-03 0.6 6.4% 7.20% 7.16% 100.55 0.5 35.9 2 25.64 0.63 2020-01-03 +
826 12:29:25 ЮниМетр01 2019-09-09 2022-08-24 2.8 13.0% 12.50% 12.43% 100.55 0.0 10.27 12 1.37 2.37 2019-12-08 +
827 10:20:59 РоялКапБО2 2018-12-04 2020-12-01 1.1 7.2% 17.00% 16.90% 100.56 0.2 42.38 4 32.6 0.06 2019-12-03 2019-12-03 +
828 13:00:32 ВТБ Б-1-25 2019-06-17 2020-06-15 0.6 6.7% 7.50% 7.46% 100.58 0.0 18.7 4 11.71 0.58 2019-12-16 +
829 13:01:58 НПК ПБО-01 2018-02-20 2023-02-14 3.3 7.1% 7.25% 7.21% 100.59 36.15 2 16.68 2.30 2020-02-18 +
830 10:12:20 ЕАБР06 2013-10-02 2020-09-23 0.9 6.7% 7.30% 7.26% 100.6 36.4 2 9.6 0.85 2020-03-25 +
831 13:01:59 КОМКОРПБ1 2016-12-28 2019-12-13 0.1 5.5% 12.75% 12.67% 100.6 62.88 2 52.05 0.09 2019-12-13 +
832 11:09:08 ТрансмшПБ1 2017-02-07 2020-02-04 0.2 7.3% 9.95% 9.89% 100.6 0.1 49.61 2 26.72 0.23 2020-02-04 +
833 13:01:58 МежИнБ01P1 2017-06-14 2027-03-01 7.3 6.9% 8.75% 8.70% 100.6 43.63 2 15.34 0.32 2020-03-09 2020-03-09 +
834 10:11:56 СберИОС29 2018-10-23 2021-11-11 2.0 0.0% 0.01% 0.01% 100.6 0.0 0.31 0.3 0 2.01 2021-11-11 +
835 11:59:34 СолЛизБО04 2019-03-11 2024-03-04 4.3 11.5% 13.00% 12.92% 100.6 32.41 4 22.79 0.32 2019-12-09 2020-03-09 +
836 12:48:29 ТЕХЛиз 1P1 2019-05-28 2021-05-25 1.5 13.9% 13.75% 13.67% 100.6 0.0 34.28 4 29.01 1.22 2019-11-26 +
837 12:57:48 Акрон Б1P3 2019-10-25 2023-04-21 3.5 7.2% 7.25% 7.21% 100.6 10.6 36.15 2 3.58 3.11 2020-04-24 +
838 11:42:51 СПбТел 02 2011-06-24 2021-06-11 1.6 7.5% 8.50% 8.45% 100.61 0.0 42.38 2 35.16 0.57 2019-12-13 2020-06-12 +
839 13:01:46 ОАЭ БО-П3 2019-05-20 2024-05-22 4.5 14.4% 13.75% 13.67% 100.63 2.2 11.68 12 7.91 2.93 2019-11-22 +
840 13:02:00 РСХБ БО9 2015-10-30 2025-10-17 6.0 6.7% 7.95% 7.90% 100.64 19.82 4 3.92 0.45 2020-01-24 2020-04-24 +
841 13:01:59 ВЭБлизинг9 2011-11-02 2021-10-20 1.9 7.0% 7.25% 7.20% 100.65 36.15 2 3.97 1.84 2020-04-22 +
842 10:04:19 РЖД-28 обл 2013-04-09 2028-03-21 8.4 6.5% 8.20% 8.15% 100.65 40.89 2 9.66 0.38 2020-03-31 2020-03-31 +
843 13:01:59 РОССИУМ 01 2015-09-28 2025-09-15 5.9 7.2% 9.00% 8.94% 100.65 44.88 2 12.33 2020-03-23 2020-03-23 +
844 11:53:10 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.3 8.3% 10.75% 10.68% 100.65 0.7 53.6 2 24.74 0.27 2020-02-18 2020-02-18 +
845 12:48:21 СберБ БО4R 2018-03-02 2021-08-27 1.8 6.6% 6.90% 6.86% 100.65 8.3 34.41 2 13.99 1.70 2020-02-28 +
846 13:02:00 МОЭСК БО-9 2017-02-27 2027-02-15 7.3 6.8% 9.15% 9.09% 100.68 45.62 2 19.55 0.29 2020-02-24 2020-02-24 +
847 11:29:24 ВТБ Б-1-28 2019-04-23 2020-04-21 0.4 6.5% 8.00% 7.95% 100.68 1.2 39.89 2 4.6 0.44 2020-04-21 +
848 10:10:01 ДОМ.РФ25об 2013-04-29 2026-10-01 6.9 6.0% 7.75% 7.69% 100.7 19.53 4 8.92 2020-01-01 2020-04-01 +
849 13:02:00 ГПБ БО-08 2014-05-23 2024-05-23 4.5 -13.7% 7.84% 7.79% 100.7 39.52 2 37.16 2019-11-23 2019-11-23 +
850 10:33:05 ЭлемЛизБО4 2016-04-05 2021-03-30 1.4 6.0% 7.75% 7.70% 100.7 19.32 4 8.92 0.38 2019-12-31 2020-03-31 +
851 12:21:27 СистемБ1P5 2016-11-25 2026-11-13 7.0 7.5% 9.90% 9.83% 100.7 0.1 24.68 4 21.97 0.27 2019-11-22 2020-02-21 +
852 12:33:10 Пионер 1P3 2018-04-27 2021-04-23 1.5 10.8% 12.00% 11.92% 100.7 0.1 29.92 4 5.92 0.44 2020-01-24 2020-04-24 +
853 12:58:51 РСХБ БО-8Р 2019-04-04 2020-04-02 0.4 6.6% 8.35% 8.29% 100.7 41.64 2 9.15 0.39 2020-04-02 +
854 12:55:16 Мегафон1P4 2018-02-19 2021-02-15 1.3 6.7% 7.20% 7.15% 100.73 0.0 35.9 2 16.77 1.21 2020-02-17 +
855 11:00:21 Автодор2Р2 2018-12-27 2021-12-23 2.1 3.1% 9.25% 9.18% 100.73 46.12 2 34.97 0.12 2019-12-26 2019-12-26 +
856 11:35:17 АЛЬФА БО40 2018-02-21 2033-03-04 13.4 6.8% 7.35% 7.30% 100.74 0.0 36.85 2 16.11 1.24 2020-02-23 2021-02-23 +
857 13:01:59 Лента БО-3 2015-08-06 2025-07-24 5.7 6.7% 7.25% 7.20% 100.75 36.15 2 20.46 1.16 2020-01-30 2021-01-28 +
858 12:46:21 МСБЛиз2P01 2018-11-21 2021-05-09 1.5 13.4% 13.75% 13.65% 100.75 0.3 8.26 12 7.16 0.70 2019-11-16 +
859 11:07:06 МЕТАЛИНБ03 2019-10-23 2029-10-10 9.9 7.1% 7.15% 7.10% 100.75 0.5 35.65 2 3.92 4.59 2020-04-22 2025-04-16 +
860 12:55:26 РОСНАНО2P3 2019-10-24 2022-10-20 2.9 7.6% 7.70% 7.64% 100.75 7.1 38.39 2 4.01 2.68 2020-04-23 +
861 10:19:11 ВБРР Б1P1 2017-10-10 2020-10-12 0.9 7.8% 8.50% 8.44% 100.76 0.0 42.38 2 8.15 0.90 2020-04-07 +
862 11:30:41 СПбТел 03 2011-06-24 2021-06-11 1.6 7.2% 8.50% 8.43% 100.8 0.0 42.38 2 35.16 0.57 2019-12-13 2020-06-12 +
863 11:03:39 Башнефть07 2013-02-12 2023-01-31 3.2 5.3% 8.85% 8.78% 100.8 0.0 44.13 2 24 0.23 2020-02-04 2020-02-04 +
864 13:01:59 ГСС БО-05 2015-05-28 2020-05-21 0.5 8.0% 9.45% 9.37% 100.8 47.12 2 44.79 0.50 2019-11-21 +
865 13:01:59 ПочтаРБ1P3 2017-05-31 2027-05-19 7.5 7.0% 8.45% 8.38% 100.8 42.13 2 38.66 0.52 2019-11-27 2020-05-27 +
866 13:01:24 ТрнфБО1P9 2018-02-26 2022-02-21 2.3 6.9% 7.15% 7.09% 100.8 1.1 35.65 2 15.48 2.12 2020-02-24 +
867 12:36:37 ВсИнстрБО1 2018-12-13 2021-12-09 2.1 2.7% 12.50% 12.40% 100.8 0.7 31.16 4 20.89 0.08 2019-12-12 2019-12-12 +
868 12:07:19 СберИОС83 2019-05-30 2022-05-30 2.6 0.0% 0.01% 0.01% 100.8 0.3 0.3 0 2.55 2022-05-30 +
869 12:07:26 СберИОС95 2019-06-21 2024-06-21 4.6 0.0% 0.01% 0.01% 100.8 0.5 0.2 0 4.62 2024-06-21 +
870 13:01:03 ТойотаБ1P3 2019-10-25 2022-10-27 3.0 7.0% 7.20% 7.14% 100.8 0.4 36.1 2 3.55 2.72 2020-04-25 +
871 10:41:51 BCS 07/21 2018-06-08 2021-07-01 1.6 0.0% 16.86% 16.73% 100.8 0.3 8500 2 0 2020-01-01 +
872 12:39:43 ВТБ БО-26 2014-07-01 2020-06-23 0.6 6.9% 8.10% 8.03% 100.82 0.0 20.19 4 10.87 0.60 2019-12-24 +
873 12:50:53 РЕСОЛизБП7 2019-10-18 2024-10-11 4.9 8.6% 8.65% 8.58% 100.82 1.7 43.13 2 5.92 4.10 2020-04-17 +
874 13:02:00 РСХБ 15 2011-11-08 2021-10-26 2.0 6.2% 8.00% 7.93% 100.85 39.89 2 3.07 0.46 2020-04-28 2020-04-28 +
875 13:01:59 Ростел1P4R 2018-03-16 2028-03-03 8.3 7.0% 7.15% 7.09% 100.85 35.65 2 11.75 3.77 2020-03-13 2024-03-08 +
876 12:47:28 ОАЭ БО-П1 2018-12-05 2023-02-12 3.3 14.2% 13.75% 13.63% 100.85 0.3 11.3 12 4.52 2.18 2019-11-30 +
877 13:00:11 МСБЛиз2Р02 2019-05-27 2024-04-30 4.5 13.1% 12.75% 12.64% 100.85 0.5 10.48 12 6.64 2.12 2019-11-23 +
878 12:43:07 СоллФин 01 2017-02-14 2020-02-11 0.3 9.0% 12.26% 12.15% 100.86 0.5 7.64 4 0 0.25 2020-02-11 +
879 12:30:57 ЛомМасБОП4 2019-02-27 2020-02-26 0.3 14.1% 16.50% 16.36% 100.86 0.0 41.14 4 34.36 0.28 2019-11-27 +
880 13:01:59 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.0 6.1% 6.95% 6.89% 100.89 34.65 2 33.32 0.97 2019-11-19 +
881 12:57:41 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 1.7 13.7% 14.00% 13.87% 100.92 2.1 32.2 4 11.68 0.98 2020-01-09 +
882 12:04:26 ВТБ Б-1-10 2018-12-19 2020-06-17 0.6 6.7% 8.15% 8.08% 100.92 0.6 20.32 4 12.28 0.59 2019-12-18 +
883 12:53:35 С-ИнновБП1 2019-07-03 2021-06-30 1.6 14.1% 15.00% 14.86% 100.93 0.4 37.4 4 16.85 0.61 2020-01-01 2020-07-01 +
884 12:57:50 СПбТел 01 2011-06-24 2021-06-11 1.6 8.0% 8.50% 8.42% 100.95 0.0 42.38 2 35.16 1.47 2019-12-13 +
885 12:57:05 УрКаПБО3P 2017-05-31 2020-05-27 0.5 7.1% 8.80% 8.72% 100.95 0.1 43.88 2 40.26 0.52 2019-11-27 +
886 13:01:59 ДОМ 1P-3R 2018-04-06 2028-03-24 8.4 7.0% 8.00% 7.92% 100.95 39.89 2 8.55 0.87 2020-04-03 2020-10-02 +
887 11:41:17 МКБ БО-09 2015-03-25 2020-03-25 0.4 7.6% 10.25% 10.15% 100.98 0.0 51.11 2 13.48 0.37 2020-03-25 +
888 12:57:19 ВТБ Б-1-13 2018-12-28 2020-06-26 0.6 6.7% 8.15% 8.07% 100.99 20.32 4 10.27 0.61 2019-12-27 +
889 13:02:00 ФСК ЕЭС-06 2010-09-28 2020-09-15 0.8 7.1% 8.25% 8.17% 101 41.14 2 12.66 0.83 2020-03-17 +
890 12:03:16 Мечел 15об 2011-02-22 2021-02-09 1.3 7.3% 8.00% 7.92% 101 39.89 2 19.95 2020-02-11 +
891 12:52:25 СвязьБанк4 2012-04-25 2022-04-13 2.4 4.6% 7.00% 6.93% 101 0.0 34.9 2 5.18 0.43 2020-04-15 2020-04-15 +
892 12:06:24 Роснефть10 2013-06-11 2023-05-30 3.6 6.8% 7.00% 6.93% 101 34.9 2 30.88 2019-12-03 +
893 13:02:00 РСХБ 22 2013-09-30 2023-09-18 3.9 5.5% 8.30% 8.22% 101 41.39 2 11.37 2020-03-23 2020-03-23 +
894 13:01:59 ОткрФКБОП1 2015-04-14 2023-04-16 3.4 7.3% 10.10% 10.00% 101 100.72 1 60.05 0.40 2020-04-07 2020-04-07 +
895 13:02:00 ГТЛК БО-07 2015-12-29 2025-12-16 6.1 7.4% 8.15% 8.07% 101 20.32 4 10.94 1.07 2019-12-24 2020-12-22 +
896 11:13:08 АВТОБАН-Ф1 2016-06-30 2021-06-24 1.6 10.6% 11.00% 10.89% 101 0.3 54.85 2 41.59 1.47 2019-12-26 +
897 11:12:00 РосбанкБ26 2016-07-21 2026-07-21 6.7 7.0% 7.50% 7.43% 101 37.81 2 23.42 1.59 2020-01-21 2021-07-21 +
898 13:00:02 РусфинБ1P2 2017-03-21 2020-03-23 0.4 6.8% 9.55% 9.46% 101 47.88 2 13.34 0.36 2020-03-23 +
899 12:58:14 ТрансКонБ1 2018-01-25 2023-01-19 3.2 7.2% 7.50% 7.43% 101 0.0 37.4 2 22.6 2.23 2020-01-23 +
900 12:12:47 ГазпромКБ2 2018-02-27 2028-02-15 8.3 7.0% 7.15% 7.08% 101 35.65 2 15.28 4.44 2020-02-25 2025-02-18 +
901 10:17:42 ГазпромКБ3 2018-02-27 2028-02-15 8.3 7.0% 7.15% 7.08% 101 35.65 2 15.28 4.44 2020-02-25 2025-02-18 +
902 10:10:01 Томсккаб01 2018-05-24 2023-05-18 3.5 9.5% 9.50% 9.40% 101 23.68 4 21.34 2019-11-21 +
903 10:10:01 Томсккаб02 2018-07-05 2023-06-29 3.6 9.5% 9.50% 9.40% 101 23.68 4 10.41 2020-01-02 +
904 13:01:59 РЖД 1Р-08R 2018-08-16 2028-08-03 8.8 3.7% 7.72% 7.64% 101 38.49 2 18.82 0.26 2020-02-13 2020-02-13 +
905 12:42:03 АВТОБФ БП2 2019-03-26 2024-03-19 4.4 10.4% 11.00% 10.89% 101 0.0 54.85 2 14.77 1.29 2020-03-24 2021-03-23 +
906 11:17:30 МКБ П01 2019-06-11 2022-06-11 2.6 4.1% 4.50% 4.46% 101 45.12 1.0 18.99 2.46 2020-06-11 +
907 12:54:18 Тинькофф3R 2019-09-25 2029-09-12 9.9 8.0% 8.25% 8.17% 101 15.4 41.14 2 10.85 2.59 2020-03-25 2022-09-21 +
908 13:02:00 УВЗ Б01 2013-07-18 2020-07-09 0.7 7.9% 9.35% 9.26% 101.01 46.62 2 31.76 0.64 2020-01-09 +
909 12:54:23 АльфаБО-19 2017-05-12 2020-05-08 0.5 2.9% 5.00% 4.95% 101.01 4.4 24.93 2 0.55 0.49 2020-05-08 +
910 10:00:06 АльфаБО-20 2017-05-30 2032-05-11 12.5 6.9% 8.70% 8.61% 101.01 0.0 43.38 2 40.04 0.52 2019-11-26 2020-05-26 +
911 13:02:00 УВЗ Б02 2013-07-18 2020-07-09 0.7 7.9% 9.35% 9.26% 101.02 46.62 2 31.76 0.64 2020-01-09 +
912 12:38:47 ДетМир Б-4 2017-04-07 2024-03-29 4.4 6.9% 9.50% 9.40% 101.03 0.7 47.37 2 10.15 0.39 2020-04-03 2020-04-03 +
913 12:18:25 ЭлщитСтБП1 2019-08-20 2022-08-16 2.8 13.2% 13.00% 12.87% 101.03 0.1 32.41 4 29.92 2.30 2019-11-19 +
914 13:01:59 ЕвропланБ8 2018-07-03 2028-06-20 8.6 7.7% 9.35% 9.25% 101.05 46.62 2 34.07 0.61 2019-12-31 2020-06-30 +
915 11:03:04 Автодор2Р1 2018-12-27 2030-12-12 11.1 -0.2% 8.50% 8.41% 101.05 42.38 2 32.14 2019-12-26 2019-12-26 +
916 10:36:29 ПНППК 1P01 2019-09-10 2029-08-28 9.8 11.0% 11.00% 10.88% 101.05 0.0 27.42 4 18.99 2.43 2019-12-10 2022-09-06 +
917 12:29:07 ТрансКо1P1 2019-10-23 2024-10-16 4.9 7.1% 7.30% 7.22% 101.05 75.8 36.4 2 4 3.67 2020-04-22 +
918 12:49:51 ЛомМасБОП3 2019-01-22 2020-01-21 0.2 11.7% 17.00% 16.82% 101.08 0.0 42.38 4 9.78 0.19 2020-01-21 +
919 13:02:00 КИСТФ БОП1 2019-06-18 2022-06-02 2.6 13.9% 15.00% 14.84% 101.08 123.29 12 110.96 0.56 2019-11-15 2020-06-12 +
920 12:28:53 ТМК БО-6 2017-04-25 2027-04-13 7.4 7.3% 9.75% 9.65% 101.09 0.0 48.62 2 5.61 0.44 2020-04-21 2020-04-21 +
921 13:00:11 РусГидрБП5 2017-06-16 2020-06-12 0.6 6.3% 8.20% 8.11% 101.1 0.0 40.89 2 33.92 0.57 2019-12-13 +
922 12:58:47 МТС 1P-06 2018-03-07 2025-02-26 5.3 7.1% 7.25% 7.17% 101.1 0.2 36.15 2 13.71 4.45 2020-03-04 +
923 11:45:41 ИКС5Фин1P6 2019-09-26 2034-09-07 14.9 7.0% 7.40% 7.32% 101.1 36.9 2 9.53 2.20 2020-03-26 2022-03-24 +
924 11:59:21 ВЭБПБО1Р10 2017-12-21 2020-06-18 0.6 6.4% 8.20% 8.11% 101.11 0.0 40.89 2 32.58 0.58 2019-12-19 +
925 11:35:36 ГПБ БО-19 2018-02-12 2023-02-12 3.3 7.0% 7.45% 7.37% 101.11 0.0 37.56 2 18.78 2.09 2020-02-12 2022-02-12 +
926 11:51:32 ОАЭ БО-П2 2018-12-18 2023-02-25 3.3 14.1% 13.75% 13.59% 101.13 0.1 11.3 12 10.92 2.19 2019-11-13 +
927 12:41:28 ЛомМасБОП5 2019-04-25 2020-04-23 0.4 14.5% 16.50% 16.31% 101.15 0.1 41.14 4 8.59 0.44 2020-01-23 +
928 12:36:22 ГПБ БО-15 2017-12-01 2020-12-01 1.1 7.0% 8.00% 7.91% 101.16 0.0 40.11 2 35.95 1.00 2019-12-01 +
929 12:23:58 Мечел 14об 2010-09-07 2020-02-25 0.3 7.7% 11.87% 11.73% 101.18 0.2 11.84 2 5.01 0.29 2020-02-25 +
930 12:58:40 Мечел 13об 2010-09-07 2020-02-25 0.3 7.6% 11.87% 11.73% 101.2 0.1 11.84 2 5.01 0.29 2020-02-25 +
931 11:36:33 ПромсвбБО8 2016-03-28 2021-03-28 1.4 7.0% 10.20% 10.08% 101.2 0.2 50.86 2 12.58 0.38 2020-03-28 2020-03-28 +
932 13:02:00 АльфаБО-21 2017-10-02 2032-10-13 13.0 7.1% 8.35% 8.25% 101.2 41.86 2 8.92 0.88 2020-04-04 2020-10-04 +
933 13:01:58 ФПК 1P-03 2018-03-07 2028-02-23 8.3 7.0% 7.20% 7.11% 101.2 35.9 2 13.61 4.10 2020-03-04 2024-08-28 +
934 13:01:59 СберИОС5 2018-04-13 2021-10-08 1.9 0.0% 0.01% 0.01% 101.2 0.35 0.3 0 1.91 2021-10-08 +
935 10:10:01 АРАГОН БП1 2019-03-29 2029-03-16 9.4 8.7% 11.75% 11.61% 101.2 29.29 4 14.81 2019-12-27 2020-03-27 +
936 13:00:35 РН БАНК1Р6 2019-09-24 2022-09-26 2.9 7.3% 7.65% 7.56% 101.2 38.35 2 10.27 2.62 2020-03-25 +
937 12:33:16 МБЭС 1P-01 2019-10-09 2029-09-26 9.9 7.6% 7.90% 7.81% 101.2 1.7 39.39 2 7.36 2.64 2020-04-08 2022-10-05 +
938 13:01:59 ЕАБР11 2018-02-02 2025-01-24 5.2 7.1% 7.75% 7.66% 101.21 38.64 2 21.66 1.61 2020-01-31 2021-07-30 +
939 13:02:00 ЕвропланБ7 2016-10-11 2026-09-29 6.9 7.9% 8.50% 8.40% 101.24 42.38 2 8.15 1.79 2020-04-07 2021-10-05 +
940 13:01:58 РН БАНК1Р1 2017-04-14 2020-04-16 0.4 6.5% 9.45% 9.33% 101.24 47.38 2 6.99 0.43 2020-04-16 +
941 12:26:29 СберИОС135 2019-09-26 2022-09-26 2.9 0.0% 0.01% 0.01% 101.24 1.6 0.3 0.3 0 2.88 2022-09-26 +
942 13:02:00 РСХБ БО13 2014-10-10 2024-09-27 4.9 7.1% 7.40% 7.31% 101.25 18.45 4 7.91 2.61 2020-01-03 2022-09-30 +
943 13:01:59 ГПБ БО-23 2017-02-20 2020-02-20 0.3 4.7% 9.35% 9.23% 101.25 47.13 2 21.52 0.27 2020-02-20 +
944 13:01:59 РН БАНК1Р2 2017-10-12 2020-10-14 0.9 7.1% 8.45% 8.35% 101.25 42.37 2 6.71 0.91 2020-04-14 +
945 13:02:00 МТС БО-02 2016-09-02 2031-08-15 11.8 6.5% 7.50% 7.41% 101.29 37.4 2 15.21 1.24 2020-02-28 2021-02-26 +
946 10:39:45 ВСК 01P-01 2017-04-11 2022-04-05 2.4 8.0% 11.15% 11.01% 101.29 0.0 55.6 2 10.69 0.40 2020-04-07 2020-04-07 +
947 12:55:18 БалтЛизБП1 2017-06-08 2020-06-04 0.6 7.4% 11.35% 11.21% 101.29 0.8 14.29 4 10.68 0.31 2019-12-05 +
948 10:36:48 ВЭБ.РФ 06 2010-10-26 2020-10-13 0.9 7.0% 8.38% 8.27% 101.3 0.0 41.79 2 6.66 0.90 2020-04-14 +
949 13:01:59 РСХБ 14 2011-07-12 2021-06-29 1.6 7.4% 8.15% 8.05% 101.3 40.64 2 29.7 1.52 2019-12-31 +
950 13:01:58 РСХБ БО14 2014-10-13 2024-09-30 4.9 7.1% 7.40% 7.31% 101.3 18.45 4 7.3 2.62 2020-01-06 2022-10-03 +
951 13:01:59 ГПБ БО-13 2017-06-14 2020-06-14 0.6 6.5% 8.65% 8.54% 101.3 43.37 2 35.78 0.57 2019-12-14 +
952 13:02:00 Росбанк2P2 2017-06-28 2020-06-30 0.6 6.5% 8.60% 8.49% 101.3 43.35 2 39.82 0.61 2019-11-27 +
953 13:02:00 ГПБ БО-18 2018-02-12 2023-02-12 3.3 6.9% 7.45% 7.36% 101.3 37.56 2 18.78 2.09 2020-02-12 2022-02-12 +
954 11:23:45 ГазпромКБ4 2018-02-27 2028-02-15 8.3 7.0% 7.15% 7.06% 101.3 35.65 2 15.28 4.44 2020-02-25 2025-02-18 +
955 11:43:01 ДДёнерБОП1 2018-05-25 2021-07-08 1.7 11.9% 14.00% 13.82% 101.3 0.1 575.34 12 498.63 0.49 2019-11-16 2020-05-14 +
956 11:49:51 Альфа-Б2Р1 2018-07-31 2021-08-02 1.7 7.2% 7.90% 7.80% 101.3 0.0 39.61 2 22.29 1.62 2020-01-31 +
957 12:52:52 РенСтр1P1 2019-10-11 2022-10-07 2.9 8.4% 9.00% 8.89% 101.3 0.1 44.88 2 7.89 1.79 2020-04-10 2021-10-08 +
958 12:54:21 РСХБ БО-5Р 2018-03-14 2022-03-09 2.3 6.9% 7.40% 7.30% 101.31 1.1 36.9 2 12.57 2.16 2020-03-11 +
959 12:51:52 НорНикБ1P1 2019-10-01 2024-09-24 4.9 7.0% 7.20% 7.11% 101.31 79.5 35.9 2 8.28 4.18 2020-03-31 +
960 10:44:34 Uranium 02 2013-08-23 2023-08-11 3.8 8.6% 10.25% 10.12% 101.32 0.0 51.11 2 24.71 0.73 2020-02-14 2020-08-14 +
961 13:01:59 ГазпромКБ1 2018-02-27 2028-02-15 8.3 7.0% 7.15% 7.06% 101.33 35.65 2 15.08 4.44 2020-02-25 2025-02-18 +
962 13:01:59 АЛЬФА БО39 2018-03-06 2033-03-17 13.4 6.7% 7.35% 7.25% 101.33 36.85 2 13.49 1.72 2020-03-07 2021-09-07 +
963 12:49:59 БалтЛизБО2 2015-09-10 2021-09-02 1.8 7.4% 8.00% 7.89% 101.38 9.97 4 7.45 1.68 2019-12-05 +
964 11:22:53 СберИОС69 2019-04-15 2020-04-14 0.4 0.0% 0.01% 0.01% 101.38 0.1 0.1 1 0 0.42 2020-04-14 +
965 13:01:59 МОЭСК БО-4 2014-09-25 2024-09-12 4.9 6.7% 8.30% 8.19% 101.4 41.39 2 12.28 0.83 2020-03-19 2020-09-17 +
966 12:56:07 ТКХ БП1 2017-10-12 2027-09-30 7.9 8.4% 9.00% 8.88% 101.4 0.7 44.88 2 8.14 1.79 2020-04-09 2021-10-07 +
967 13:02:00 ФПК 1P-05 2018-11-15 2028-11-02 9.0 -90.9% 8.40% 8.28% 101.42 41.88 2 41.42 0.01 2019-11-14 2019-11-14 +
968 11:09:25 Роснефть08 2013-03-22 2023-03-10 3.3 6.9% 7.30% 7.20% 101.45 0.0 36.4 2 12 2.99 2020-03-13 +
969 12:58:48 ВБРР Б1P2 2018-02-02 2021-07-30 1.7 7.0% 7.80% 7.69% 101.45 0.2 38.89 2 21.8 1.61 2020-01-31 +
970 12:37:01 Роснфт2P5 2018-03-02 2028-02-18 8.3 7.0% 7.30% 7.20% 101.45 0.0 36.4 2 14.8 3.72 2020-02-28 2024-02-23 +
971 12:01:18 РЖД 1Р-06R 2018-04-23 2033-04-04 13.4 6.9% 7.25% 7.15% 101.45 50.7 36.15 2 4.37 3.10 2020-04-20 2023-04-17 +
972 12:40:36 ДрктЛиз1P3 2018-10-30 2021-10-26 2.0 13.8% 14.00% 13.80% 101.45 0.1 34.9 4 5.37 1.74 2020-01-28 +
973 12:38:09 ТрнфБО1P11 2019-05-31 2020-11-27 1.0 6.5% 7.90% 7.79% 101.45 39.39 2 35.71 0.99 2019-11-29 +
974 13:01:58 РСХБ БО 4P 2017-12-05 2020-12-09 1.1 6.8% 8.10% 7.98% 101.46 40.39 2 35.73 1.02 2019-12-03 +
975 12:17:28 ПИК БО-П07 2018-06-29 2021-06-25 1.6 7.9% 8.70% 8.57% 101.47 0.0 43.38 2 32.65 1.50 2019-12-27 +
976 13:01:36 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.3 13.3% 14.00% 13.79% 101.49 0.1 34.9 4 26.85 1.18 2019-12-03 +
977 10:20:14 ФСК ЕЭС-08 2010-09-28 2020-09-15 0.8 6.5% 8.25% 8.13% 101.5 41.14 2 12.88 0.83 2020-03-17 +
978 13:02:00 МТС 08 2010-11-16 2020-11-03 1.0 6.4% 7.90% 7.78% 101.5 39.39 2 1.52 0.96 2020-05-05 +
979 13:02:00 БалтЛизБО3 2015-07-09 2021-07-01 1.6 11.7% 13.50% 13.30% 101.5 12.62 4 5.55 2020-01-02 +
980 12:44:56 ТМК БО-5 2016-04-13 2026-04-01 6.4 7.4% 9.00% 8.87% 101.5 0.0 44.88 2 8.38 0.88 2020-04-08 2020-10-07 +
981 10:26:52 ГТЛК 1P-01 2016-09-23 2031-09-05 11.9 8.1% 8.22% 8.10% 101.5 12.93 4 7.53 2019-12-20 +
982 12:47:36 ПИК БО-П01 2017-03-03 2022-02-25 2.3 7.8% 13.00% 12.81% 101.5 1.6 64.82 2 26.36 0.30 2020-02-28 2020-02-28 +
983 10:10:01 АРАГОН об 2017-05-10 2022-05-04 2.5 7.8% 10.75% 10.59% 101.5 26.8 4 1.77 2020-02-05 2020-05-06 +
984 11:46:16 РСГ-ФинБ3 2017-09-15 2020-09-11 0.8 11.6% 13.25% 13.05% 101.5 1.0 66.07 2 21.78 0.80 2020-03-13 +
985 13:01:58 ГПБ БО-25 2017-12-26 2020-12-26 1.1 6.7% 8.00% 7.88% 101.5 40.11 2 30.47 1.07 2019-12-26 +
986 12:16:34 РЖД 1Р-07R 2018-06-14 2033-05-26 13.6 7.0% 7.30% 7.19% 101.5 36.4 2 30.6 3.87 2019-12-12 2024-06-06 +
987 10:10:01 АРАГОН БП2 2019-07-23 2029-07-10 9.7 9.6% 11.50% 11.33% 101.5 28.67 4 6.62 2020-01-21 2020-07-21 +
988 12:48:01 BCS06/24-7 2019-07-17 2024-06-30 4.6 0.0% 11.00% 10.84% 101.5 5002.74 2 0 3.62 2019-12-30 +
989 10:11:54 КАМАЗ БОП2 2019-03-29 2022-03-25 2.4 7.8% 8.75% 8.62% 101.51 0.0 21.82 4 11.03 1.29 2019-12-27 +
990 12:12:28 Газпрнеф10 2011-02-08 2021-01-26 1.2 6.3% 7.60% 7.49% 101.54 37.9 2 22.07 1.16 2020-01-28 +
991 12:37:22 ЛамбумБП01 2019-07-17 2024-06-20 4.6 13.2% 13.50% 13.29% 101.55 0.3 110.96 12 103.56 1.48 2019-11-14 2021-07-06 +
992 12:12:03 ЖКИнвБО01 2018-03-06 2021-03-05 1.3 13.0% 14.00% 13.78% 101.58 0.1 69.81 2 26.85 1.22 2020-03-03 +
993 13:01:59 ИКС5Фин1P2 2017-05-26 2032-05-07 12.5 6.9% 8.45% 8.32% 101.59 42.13 2 39.82 0.97 2019-11-22 2020-11-20 +
994 11:22:51 ГПБ БО-14 2017-09-19 2020-09-19 0.9 6.5% 8.40% 8.27% 101.59 0.4 41.88 2 12.43 0.84 2020-03-19 +
995 13:00:11 МясничБОП1 2018-06-21 2020-06-10 0.6 11.2% 13.51% 13.29% 101.59 0.2 11.1 12 10.73 0.55 2019-11-13 +
996 13:00:11 МКБ 1P1 2019-10-04 2022-09-30 2.9 7.9% 8.35% 8.22% 101.59 2.3 41.64 2 8.92 2.61 2020-04-03 +
997 12:28:51 Калаш БП1 2017-04-27 2022-04-21 2.4 7.3% 10.90% 10.73% 101.6 1.2 54.35 2 5.67 0.45 2020-04-23 2020-04-23 +
998 12:22:42 РЖД БО-07 2016-04-06 2026-03-25 6.4 6.0% 10.30% 10.14% 101.63 0.1 51.36 2 11.85 0.39 2020-04-01 2020-04-01 +
999 12:02:20 ЕАБР08 2013-10-16 2020-10-07 0.9 6.4% 8.20% 8.07% 101.65 40.89 2 7.64 0.89 2020-04-08 +
1000 13:01:59 ИНГБ-БО5 2015-06-03 2020-05-27 0.5 6.7% 9.70% 9.54% 101.65 24.18 4 20.2 0.52 2019-11-27 +
1001 12:54:37 ПИК БО-7 2016-08-05 2026-07-24 6.7 8.2% 8.70% 8.56% 101.65 0.7 43.38 2 24.31 2.43 2020-01-31 2022-07-29 +
1002 11:12:34 Полюс Б1P1 2019-10-14 2029-10-01 9.9 7.1% 7.40% 7.28% 101.65 0.2 36.9 2 5.88 4.20 2020-04-13 2024-10-07 +
1003 12:58:25 РУСАБрБ1P3 2019-09-12 2029-08-30 9.8 7.7% 8.25% 8.12% 101.66 7.3 41.14 2 13.79 2.55 2020-03-12 2022-09-08 +
1004 12:22:45 ДрктЛиз1P1 2017-10-26 2020-10-22 0.9 13.7% 15.00% 14.75% 101.68 0.4 37.4 4 7.81 0.90 2020-01-23 +
1005 13:01:18 iУОМЗ БО-2 2017-12-22 2020-12-18 1.1 7.8% 9.25% 9.10% 101.69 46.12 2 36.49 1.04 2019-12-20 +
1006 12:54:28 СберБ БО3R 2017-10-13 2020-12-08 1.1 6.4% 8.00% 7.87% 101.7 1.2 39.89 2 7.01 1.05 2020-04-10 +
1007 13:02:00 ФПК 1P-02 2017-12-21 2027-12-09 8.1 7.3% 7.75% 7.62% 101.71 38.64 2 30.79 2.74 2019-12-19 2022-12-15 +
1008 12:36:29 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.4 8.5% 10.60% 10.42% 101.71 0.1 13.27 4 6.71 0.72 2019-12-27 +
1009 12:13:31 О'КЕЙ-Б05 2015-04-28 2020-04-21 0.4 6.5% 10.50% 10.32% 101.73 0.0 52.36 2 6.04 0.44 2020-04-21 +
1010 12:36:05 РоялКапБО1 2018-06-15 2020-06-12 0.6 12.9% 15.50% 15.23% 101.74 0.0 38.64 4 25.48 0.56 2019-12-13 +
1011 12:18:39 ИА ДОМ 5P2 2018-07-11 2043-04-28 23.5 -0.3% 8.00% 7.86% 101.75 14.09 4 2.3 0.21 2020-01-28 2020-01-28 +
1012 13:00:54 ЕвропланБ6 2019-05-28 2029-05-15 9.5 8.3% 9.40% 9.24% 101.75 46.87 2 43.27 1.41 2019-11-26 2021-05-25 +
1013 12:56:06 АПРИФП БП2 2019-07-10 2022-07-06 2.7 14.8% 15.00% 14.74% 101.78 0.5 37.4 4 13.97 1.95 2020-01-08 +
1014 12:58:36 КЕБ БО1Р03 2019-10-11 2022-10-07 2.9 8.6% 9.00% 8.84% 101.79 1.4 22.44 4 7.89 2.58 2020-01-10 +
1015 12:06:24 РосбанкБО5 2013-10-21 2023-10-21 4.0 5.7% 9.85% 9.67% 101.8 49.38 2 5.94 0.44 2020-04-21 2020-04-21 +
1016 13:01:58 РСХБ 21 2013-07-30 2023-07-18 3.7 5.9% 7.40% 7.27% 101.8 36.9 2 22.71 1.14 2020-01-21 2021-01-19 +
1017 12:45:24 ФЭС-АгроБ1 2019-04-18 2021-04-15 1.4 12.7% 14.00% 13.75% 101.8 0.3 34.9 4 9.97 0.99 2020-01-16 +
1018 11:07:14 Роснфт2P4 2018-02-15 2028-02-03 8.3 7.0% 7.50% 7.36% 101.85 0.0 37.4 2 18.29 2.90 2020-02-13 2023-02-09 +
1019 13:01:59 ВымпелКом2 2012-03-26 2022-03-14 2.3 1.5% 7.00% 6.87% 101.88 34.9 2 10.93 2020-03-16 2020-03-16 +
1020 12:33:57 ЛнССМУБ1P2 2017-09-15 2022-09-09 2.8 8.1% 8.95% 8.78% 101.88 0.0 22.31 4 14.71 1.69 2019-12-13 +
1021 13:01:59 РСХБ 17 2012-10-23 2022-10-11 2.9 6.1% 8.20% 8.05% 101.9 40.89 2 6.29 0.90 2020-04-14 2020-10-13 +
1022 12:22:15 РЖД 1Р-05R 2018-02-20 2033-02-01 13.3 7.0% 7.30% 7.16% 101.9 101.9 36.4 2 17 5.07 2020-02-18 2026-02-10 +
1023 12:58:14 СберБ БО6R 2018-05-25 2023-05-19 3.5 6.7% 7.20% 7.07% 101.9 5.0 35.9 2 33.93 3.08 2019-11-22 +
1024 12:07:46 СберИОС84 2019-05-30 2020-06-04 0.6 0.0% 0.01% 0.01% 101.9 1.3 0.1 1.0 0 0.56 2020-06-04 +
1025 13:01:58 ВТБ БО-30 2014-12-26 2024-12-13 5.1 6.0% 6.95% 6.82% 101.91 17.33 4 10.09 1.74 2019-12-20 2021-09-17 +
1026 12:42:40 УльтраБ1P1 2019-10-10 2022-09-24 2.9 14.9% 15.00% 14.72% 101.92 2.1 123.29 12 12.33 1.90 2019-12-09 +
1027 10:47:41 БСК 1P1 2018-02-02 2023-01-27 3.2 7.5% 8.10% 7.94% 101.95 0.4 20.19 4 2.44 2.57 2020-01-31 +
1028 13:02:00 Лента Б1P1 2017-05-30 2020-05-26 0.5 5.0% 8.70% 8.53% 101.97 43.38 2 40.04 0.52 2019-11-26 +
1029 11:57:28 УрКаПБО4P 2018-06-15 2023-06-09 3.6 7.2% 7.70% 7.55% 101.99 0.3 38.39 2 31.85 3.11 2019-12-13 +
1030 11:11:51 ДОМ.РФ16об 2010-06-30 2021-09-15 1.8 6.7% 8.25% 8.08% 102 0.0 5.14 4 3.28 1.16 2019-12-15 +
1031 11:52:51 Акрон 04 2011-05-31 2021-05-18 1.5 6.3% 10.20% 10.00% 102 0.0 50.86 2 48.9 0.49 2019-11-19 2020-05-19 +
1032 10:10:01 ДОМ.РФ21об 2012-04-09 2020-02-15 0.3 1.1% 8.81% 8.63% 102 3.33 4 3.22 0.26 2019-11-15 +
1033 13:02:00 РСХБ 16 2012-04-16 2022-04-04 2.4 3.2% 8.30% 8.14% 102 41.39 2 8.19 0.40 2020-04-06 2020-04-06 +
1034 12:33:22 ИА МТСБ А 2014-06-27 2041-11-26 22.1 -32.7% 10.54% 10.34% 102 0.0 0.74 4 0.62 0.04 2019-11-26 2019-11-26 +
1035 10:14:49 РСХБ БО15 2014-12-26 2024-12-13 5.1 6.9% 8.60% 8.43% 102 21.44 4 12.49 1.05 2019-12-20 2020-12-18 +
1036 11:57:19 КАМАЗ БО-5 2015-06-19 2020-06-12 0.6 5.5% 9.00% 8.82% 102 44.88 2 37.23 0.56 2019-12-13 +
1037 12:30:28 ВЭБ.РФ Б05 2015-08-27 2020-08-20 0.8 6.7% 9.20% 9.02% 102 0.0 22.94 4 20.67 0.74 2019-11-21 +
1038 12:53:09 АльфаБО-16 2016-08-11 2031-07-24 11.7 6.9% 7.80% 7.65% 102 38.89 2 20.52 2.06 2020-02-06 2022-02-03 +
1039 13:01:59 ПочтаРосБ3 2016-09-22 2026-09-10 6.9 7.0% 7.50% 7.35% 102 37.4 2 11.1 3.39 2020-03-19 2023-09-14 +
1040 12:04:25 ГПБ БО-16 2017-04-18 2024-04-18 4.4 7.0% 9.15% 8.97% 102 0.0 45.88 2 6.27 0.91 2020-04-18 2020-10-18 +
1041 10:23:22 ТрнфБО1P7 2017-05-03 2020-10-28 1.0 6.7% 8.75% 8.58% 102 43.63 2 3.36 0.94 2020-04-29 +
1042 12:33:25 ЛСР БО 1Р3 2017-10-03 2022-09-27 2.9 8.3% 9.00% 8.82% 102 2.2 22.44 4 10.36 2.19 2019-12-31 +
1043 10:44:53 ТойотаБ1P1 2017-11-30 2020-12-02 1.1 6.2% 8.05% 7.89% 102 0.0 40.36 2 35.95 1.00 2019-12-02 +
1044 13:02:00 ИнфВотч1P1 2018-03-05 2020-03-04 0.3 7.6% 14.00% 13.72% 102 34.9 4 27.23 0.30 2019-12-02 +
1045 12:50:10 СберИОС48 2019-01-31 2022-08-08 2.7 0.0% 0.01% 0.01% 102 0.0 0.35 0.3 0 2.75 2022-08-08 +
1046 12:32:09 ММЦБ П01-1 2019-01-25 2029-01-12 9.2 -3.0% 14.20% 13.92% 102 0.0 35.4 4 19.06 0.12 2019-12-24 2019-12-24 +
1047 11:12:05 ДОМ 1P-5R 2019-03-01 2029-02-16 9.3 6.8% 8.35% 8.19% 102 41.64 2 16.93 1.24 2020-02-28 2021-02-26 +
1048 12:07:17 СберИОС70 2019-04-15 2021-04-15 1.4 0.0% 0.01% 0.01% 102 0.0 0.2 0.5 0 1.43 2021-04-15 +
1049 12:03:24 СберИОС111 2019-07-30 2020-08-05 0.7 0.0% 0.01% 0.01% 102 0.0 0.1 1.0 0 0.73 2020-08-05 +
1050 12:17:45 Автодор2Р4 2019-07-26 2021-02-25 1.3 6.4% 8.00% 7.84% 102 39.89 2 23.89 1.23 2020-01-24 +
1051 12:23:54 ПочтаРБ1P8 2019-09-24 2029-09-11 9.9 6.8% 7.35% 7.21% 102 36.65 2 9.87 3.02 2020-03-24 2023-03-21 +
1052 12:53:52 ДФФ БО1P-2 2019-07-04 2022-06-30 2.6 8.0% 8.65% 8.48% 102.02 0.1 21.57 4 9.48 2.37 2020-01-02 +
1053 12:48:21 МясничБОП3 2019-03-15 2024-02-17 4.3 13.4% 13.51% 13.23% 102.05 1.6 11.1 12 0.74 2.38 2019-12-10 +
1054 12:53:00 СберБ Б12R 2018-07-03 2022-02-02 2.2 6.7% 7.60% 7.45% 102.06 0.1 37.9 2 20.41 2.06 2020-02-05 +
1055 13:01:43 КаркадеБ03 2017-06-14 2020-06-10 0.6 7.2% 13.51% 13.23% 102.09 0.5 8.52 4 5.8 0.32 2019-12-11 +
1056 12:09:14 СовкомБОП1 2019-05-30 2029-05-17 9.5 7.8% 9.00% 8.82% 102.09 0.0 22.44 4 18.49 1.43 2019-11-28 2021-05-27 +
1057 13:01:42 РСХБ БО-9Р 2019-06-25 2021-06-22 1.6 6.9% 8.15% 7.98% 102.09 40.64 2 31.26 1.50 2019-12-24 +
1058 13:01:59 ОткрФКБОП3 2017-03-24 2023-04-10 3.4 4.6% 10.10% 9.89% 102.1 50.92 2 11.9 0.39 2020-04-01 2020-04-01 +
1059 13:01:21 АЗБУКАВКП1 2019-06-28 2029-06-15 9.6 8.9% 9.50% 9.30% 102.1 8.4 23.68 4 11.97 2.33 2019-12-27 2022-06-24 +
1060 12:55:00 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 1.4 7.1% 8.55% 8.37% 102.12 42.87 2 7.26 1.36 2020-04-12 +
1061 12:28:36 ИТЦ-Тр1P01 2019-09-23 2023-09-02 3.8 14.6% 14.50% 14.20% 102.12 0.5 119.18 12 79.45 2.72 2019-11-22 +
1062 11:21:09 ТрейдбБОП1 2019-03-26 2021-03-23 1.4 11.3% 17.00% 16.64% 102.14 0.1 42.38 4 22.82 0.35 2019-12-24 2020-03-24 +
1063 11:05:58 Акрон 05 2011-05-31 2021-05-18 1.5 6.0% 10.20% 9.99% 102.15 50.86 2 48.9 0.49 2019-11-19 2020-05-19 +
1064 13:01:59 ГПБ БО-24 2017-09-26 2020-09-26 0.9 5.9% 8.40% 8.22% 102.15 41.88 2 10.82 0.86 2020-03-26 +
1065 12:46:13 РЕСОЛизБП4 2019-06-11 2021-06-08 1.6 7.9% 9.30% 9.10% 102.18 0.2 46.37 2 39.24 1.45 2019-12-10 +
1066 13:01:39 МТС 001P-3 2017-11-09 2022-11-03 3.0 7.0% 7.70% 7.53% 102.19 0.2 38.39 2 1.05 2.73 2020-05-07 +
1067 12:59:10 ЕвропланБ5 2019-02-27 2029-02-14 9.3 8.1% 9.75% 9.54% 102.19 48.62 2 20.3 1.22 2020-02-26 2021-02-24 +
1068 12:07:05 ДОМ.РФ17об 2011-02-09 2022-04-15 2.4 7.4% 9.05% 8.86% 102.2 0.0 13.69 4 4.17 1.18 2020-01-15 +
1069 11:31:48 РСХБ 12 2011-07-14 2021-07-01 1.6 6.8% 8.15% 7.97% 102.2 40.64 2 29.25 1.53 2020-01-02 +
1070 12:51:48 СистемБ1P4 2016-11-11 2026-10-30 7.0 7.6% 9.80% 9.59% 102.2 0.1 48.87 2 1.07 0.97 2020-05-08 2020-11-06 +
1071 12:57:38 РСХБ БО 1P 2017-03-31 2020-09-25 0.9 7.0% 9.50% 9.30% 102.2 0.0 47.37 2 11.97 0.85 2020-03-27 +
1072 13:01:58 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.2 6.4% 8.25% 8.07% 102.2 41.14 2 23.05 1.16 2020-01-31 2021-01-29 +
1073 10:33:53 ЕАБР 1Р-03 2019-03-12 2021-03-09 1.3 6.9% 8.60% 8.41% 102.2 42.88 2 14.84 1.27 2020-03-10 +
1074 12:47:57 ЕвропланБ3 2019-10-03 2029-09-20 9.9 8.1% 8.80% 8.61% 102.2 0.1 43.88 2 9.64 2.60 2020-04-02 2022-09-29 +
1075 12:45:02 РЕСОЛизБП6 2019-08-06 2023-08-01 3.7 8.5% 9.00% 8.81% 102.22 0.2 44.88 2 24.16 3.19 2020-02-04 +
1076 12:51:44 Магнит3Р02 2019-02-26 2021-02-23 1.3 6.8% 8.50% 8.31% 102.24 0.0 42.38 2 17.93 1.23 2020-02-25 +
1077 11:37:59 ЭконЛиз1P1 2019-08-28 2022-08-24 2.8 13.1% 13.50% 13.21% 102.24 0.1 33.66 4 28.11 2.32 2019-11-27 +
1078 13:01:58 Ростел1P3R 2017-11-21 2027-11-09 8.0 7.0% 7.70% 7.53% 102.25 38.39 2 36.92 2.66 2019-11-19 2022-11-15 +
1079 13:02:00 СУЭК-Ф1P2R 2018-08-13 2021-08-09 1.7 7.0% 8.30% 8.12% 102.25 41.39 2 20.92 1.63 2020-02-10 +
1080 12:06:52 ЕврХимБ1Р4 2019-07-18 2023-01-18 3.2 7.2% 7.85% 7.68% 102.25 10.2 39.57 2 25.16 2.82 2020-01-18 +
1081 12:44:39 МясничБОП2 2018-08-20 2021-08-04 1.7 12.6% 13.51% 13.21% 102.27 0.0 11.1 12 10.73 1.39 2019-11-13 +
1082 13:01:59 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.2 7.0% 7.65% 7.48% 102.3 38.15 2 21.38 2.86 2020-01-31 +
1083 10:27:04 НЗРМ БО-П1 2019-03-01 2022-08-12 2.8 7.0% 15.00% 14.66% 102.3 0.0 123.29 12 65.75 0.28 2019-11-26 2020-02-24 +
1084 12:48:06 Рубеж 1P1 2019-07-10 2022-07-06 2.7 13.3% 14.00% 13.69% 102.3 1.2 69.81 2 47.95 2.21 2020-01-08 +
1085 13:02:00 РусГидро09 2015-04-28 2025-04-15 5.4 6.8% 7.50% 7.33% 102.34 37.4 2 4.32 3.09 2020-04-21 2023-04-18 +
1086 11:56:08 СПбТел 04 2012-02-13 2022-01-31 2.2 7.4% 10.70% 10.45% 102.35 0.0 53.35 2 29.02 0.70 2020-02-03 2020-08-03 +
1087 12:59:15 ЭБИС Б1P01 2019-10-01 2022-09-27 2.9 13.8% 15.00% 14.66% 102.35 0.4 37.4 4 17.26 1.26 2019-12-31 2021-03-30 +
1088 12:37:27 СберБ Б78R 2019-03-29 2021-03-26 1.4 6.5% 8.20% 8.01% 102.38 0.8 40.89 2 10.33 1.32 2020-03-27 +
1089 11:46:05 ФСК ЕЭС-13 2011-07-05 2021-06-22 1.6 7.0% 8.50% 8.30% 102.4 42.38 2 32.84 1.50 2019-12-24 +
1090 13:01:59 РСХБ 18 2012-10-25 2022-10-13 2.9 6.5% 8.20% 8.01% 102.4 40.89 2 5.84 1.37 2020-04-16 2021-04-15 +
1091 13:00:53 ИРКУТ БО-4 2013-11-18 2023-11-06 4.0 7.8% 9.00% 8.79% 102.4 44.88 2 0.25 1.87 2020-05-11 2021-11-08 +
1092 13:02:00 ИКС5Фин1P1 2016-09-29 2031-09-11 11.9 6.6% 7.30% 7.13% 102.4 36.4 2 9.4 3.02 2020-03-26 2023-03-23 +
1093 12:55:11 ЛСР БО 1Р2 2017-04-26 2022-04-20 2.4 8.1% 9.65% 9.42% 102.4 0.7 24.06 4 5.29 1.35 2020-01-22 +
1094 13:01:58 ПочтаРБ1P4 2018-05-07 2028-04-24 8.5 7.0% 7.70% 7.52% 102.4 38.39 2 1.69 3.12 2020-05-04 2023-05-01 +
1095 13:01:34 СберИОС28 2018-11-30 2021-12-20 2.1 0.0% 0.01% 0.01% 102.4 0.31 0.3 0 2.11 2021-12-20 +
1096 10:53:36 МОЭК БО1P2 2019-04-24 2025-04-16 5.4 6.8% 8.45% 8.25% 102.4 42.13 2 4.63 1.38 2020-04-22 2021-04-21 +
1097 11:57:36 КАМАЗ БОП4 2019-07-10 2022-07-06 2.7 7.5% 8.50% 8.30% 102.4 0.0 21.19 4 7.92 2.02 2020-01-08 +
1098 12:39:28 ГПБ БО-17 2017-10-31 2024-10-31 5.0 6.8% 8.00% 7.81% 102.43 1.0 39.89 2 2.63 1.86 2020-04-30 2021-10-31 +
1099 13:01:59 ГТЛК БО-06 2015-11-02 2025-10-20 6.0 7.0% 9.48% 9.26% 102.45 23.64 4 3.9 0.93 2020-01-27 2020-10-26 +
1100 12:59:49 Тинькофф1R 2017-04-28 2022-04-22 2.5 7.2% 8.90% 8.69% 102.45 0.1 44.38 2 4.39 1.39 2020-04-24 2021-04-23 +
1101 12:40:56 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 1.5 8.0% 9.55% 9.32% 102.45 0.7 23.81 4 3.14 1.38 2020-01-30 +
1102 13:01:59 ЧТПЗ 1P4 2017-06-20 2027-06-08 7.6 7.4% 8.95% 8.74% 102.45 44.63 2 36.05 1.47 2019-12-17 2021-06-15 +
1103 12:24:04 ПочтаРБ1P5 2018-05-07 2028-04-24 8.5 7.0% 7.70% 7.51% 102.48 0.0 38.39 2 1.69 3.12 2020-05-04 2023-05-01 +
1104 12:53:53 БалтЛизБП2 2019-07-08 2022-07-04 2.7 7.9% 9.20% 8.98% 102.48 21.79 4 8.62 1.62 2020-01-06 +
1105 12:57:49 МиратФБО-6 2016-04-29 2021-04-23 1.5 7.5% 9.20% 8.98% 102.49 0.0 45.87 2 4.54 1.39 2020-04-24 +
1106 12:47:44 РСГ-ФинБ11 2019-08-15 2022-08-11 2.8 11.2% 12.00% 11.71% 102.49 0.0 59.84 2 29.26 2.37 2020-02-13 +
1107 13:01:58 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.2 6.9% 7.65% 7.46% 102.5 38.15 2 21.38 2.86 2020-01-31 +
1108 12:23:20 Башнефть06 2013-02-12 2023-01-31 3.2 6.9% 7.70% 7.51% 102.5 0.0 38.39 2 20.88 2.87 2020-02-04 +
1109 13:01:59 МОЭСК БО-6 2016-07-28 2026-07-16 6.7 6.0% 9.65% 9.42% 102.5 48.12 2 29.08 0.68 2020-01-23 2020-07-23 +
1110 13:02:00 Совком БО3 2016-08-05 2021-07-30 1.7 7.0% 8.50% 8.29% 102.5 42.38 2 23.75 1.60 2020-01-31 +
1111 13:01:59 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.1 7.0% 8.20% 8.00% 102.5 20.44 4 0 1.87 2020-02-11 2021-11-09 +
1112 12:29:03 ВТБ Б-1-8 2018-08-21 2021-08-24 1.8 6.7% 8.00% 7.81% 102.5 4.3 19.95 4 18.41 1.66 2019-11-19 +
1113 13:00:50 ВЭБ 1P-15 2019-02-28 2021-02-25 1.3 6.8% 8.73% 8.52% 102.5 43.53 2 17.94 1.23 2020-02-27 +
1114 11:42:53 Росбанк2P5 2019-04-26 2021-04-27 1.5 6.8% 8.50% 8.29% 102.5 0.1 42.62 2 4.19 1.40 2020-04-26 +
1115 13:01:54 iУОМЗ Б-П1 2019-06-06 2029-05-24 9.6 8.5% 9.40% 9.17% 102.5 0.0 46.87 2 40.95 2.25 2019-12-05 2022-06-02 +
1116 12:20:12 СОксБ1P1 2019-10-02 2022-09-28 2.9 14.7% 15.00% 14.64% 102.5 0.4 37.4 4 16.85 2.37 2020-01-01 +
1117 13:01:59 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.0 4.4% 6.95% 6.78% 102.51 34.65 2 33.32 0.97 2019-11-19 +
1118 12:12:21 МТС 001P-2 2017-03-30 2021-03-25 1.4 7.0% 8.85% 8.63% 102.52 0.0 44.13 2 11.4 1.31 2020-03-26 +
1119 12:47:43 Сбер Sb12R 2019-07-15 2022-07-11 2.7 6.8% 7.70% 7.51% 102.53 1.0 38.39 2 25.32 2.41 2020-01-13 +
1120 12:04:59 АЛЬФА-Б2Р5 2019-08-09 2022-08-11 2.8 7.0% 7.90% 7.70% 102.55 2.7 39.61 2 20.56 2.49 2020-02-08 +
1121 12:30:51 Каскад1Р01 2019-08-14 2022-08-10 2.8 13.0% 16.00% 15.60% 102.56 0.3 39.89 4 39.45 0.70 2019-11-13 2020-08-12 +
1122 13:00:53 РСХБ БО 2P 2017-06-26 2021-06-21 1.6 7.0% 8.65% 8.43% 102.6 0.5 43.13 2 33.42 1.49 2019-12-23 +
1123 12:56:12 РСХБ БО 3P 2017-10-03 2021-09-28 1.9 7.0% 8.40% 8.19% 102.6 0.1 41.88 2 9.67 1.77 2020-03-31 +
1124 12:57:06 ФолксвБ1P2 2018-08-15 2021-08-17 1.8 7.1% 8.60% 8.38% 102.6 0.0 43.12 2 20.73 1.65 2020-02-15 +
1125 12:50:58 ПочтаРБ1P6 2019-09-05 2029-08-23 9.8 6.6% 7.55% 7.36% 102.6 37.65 2 14.07 2.56 2020-03-05 2022-09-01 +
1126 13:01:59 Акрон Б1P1 2016-10-06 2026-09-24 6.9 6.5% 9.55% 9.30% 102.65 47.62 2 10.47 0.87 2020-04-02 2020-10-01 +
1127 12:55:15 ГПБ 12 2012-10-18 2022-10-06 2.9 6.6% 7.52% 7.32% 102.68 37.5 2 6.8 2.65 2020-04-09 +
1128 12:36:06 Автодор2Р3 2019-04-26 2021-04-23 1.5 6.8% 8.70% 8.47% 102.68 0.2 43.38 2 4.29 1.39 2020-04-24 +
1129 10:10:26 ВЭБ.РФ 18 2012-10-12 2032-09-17 12.9 7.1% 7.67% 7.47% 102.69 0.0 38.24 2 8.41 4.15 2020-04-03 2024-09-27 +
1130 13:01:59 ПочтаРБ1P2 2017-05-23 2027-05-11 7.5 6.8% 8.55% 8.33% 102.69 42.63 2 40.99 1.40 2019-11-19 2021-05-18 +
1131 11:41:11 Газпнф1P6R 2018-03-15 2024-03-07 4.3 6.6% 7.20% 7.01% 102.69 0.1 35.9 2 12.03 3.76 2020-03-12 +
1132 12:05:03 Башнефть08 2013-02-12 2023-01-31 3.2 6.9% 7.70% 7.50% 102.7 0.0 38.39 2 20.67 2.87 2020-02-04 +
1133 12:21:52 Роснфт2P3 2017-12-21 2027-12-09 8.1 6.9% 7.75% 7.55% 102.7 38.64 2 30.79 2.74 2019-12-19 2022-12-15 +
1134 12:54:19 СберБ Б16R 2018-07-25 2023-01-18 3.2 6.7% 7.50% 7.30% 102.7 0.6 37.4 2 23.01 2.84 2020-01-22 +
1135 13:00:18 КАМАЗ БОП1 2019-02-08 2022-02-04 2.2 7.1% 9.00% 8.76% 102.7 44.88 2 23.42 1.38 2020-02-07 +
1136 13:00:16 КАМАЗ БОП3 2019-06-14 2022-06-10 2.6 7.6% 8.75% 8.52% 102.74 21.82 4 14.38 1.94 2019-12-13 +
1137 11:28:06 ХКФБанкБ06 2019-09-20 2024-09-13 4.9 7.8% 8.65% 8.42% 102.75 8.8 21.57 4 12.56 2.54 2019-12-20 2022-09-16 +
1138 13:01:59 АльфаБО-14 2014-09-18 2029-08-30 9.8 6.7% 8.25% 8.03% 102.79 41.14 2 13.79 1.72 2020-03-12 2021-09-09 +
1139 11:57:23 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.3 9.4% 10.45% 10.17% 102.79 0.5 26.05 4 18.04 2.06 2019-12-10 +
1140 10:28:32 ИКС5Фин1P4 2019-02-04 2034-01-16 14.2 6.9% 8.50% 8.27% 102.8 42.38 2 23.05 1.61 2020-02-03 2021-08-02 +
1141 10:23:30 Роснефть07 2013-03-22 2023-03-10 3.3 6.5% 7.30% 7.10% 102.81 0.0 36.4 2 12 2.99 2020-03-13 +
1142 13:02:00 ПочтаРосБ4 2017-04-03 2027-03-22 7.4 6.8% 8.90% 8.65% 102.84 44.38 2 10.48 1.32 2020-03-30 2021-03-29 +
1143 12:44:14 СистемБ1P6 2017-04-07 2027-03-26 7.4 7.7% 8.90% 8.65% 102.84 0.0 44.38 2 9.51 2.19 2020-04-03 2022-04-01 +
1144 12:51:44 ТелХолПБО3 2017-05-04 2020-10-29 1.0 7.7% 10.65% 10.36% 102.84 0.3 53.1 2 3.5 0.94 2020-04-30 +
1145 11:47:35 ЭлемЛиз1P2 2019-04-23 2022-04-19 2.4 8.6% 10.25% 9.97% 102.84 0.0 22.69 4 5.24 1.47 2020-01-21 +
1146 11:33:41 ДОМ 1P-6R 2019-06-06 2039-05-12 19.6 5.2% 7.90% 7.68% 102.85 0.0 39.39 2 34.41 1.01 2019-12-05 2020-12-03 +
1147 13:02:00 СилМашины2 2013-10-10 2023-09-28 3.9 6.0% 9.30% 9.04% 102.89 46.37 2 10.19 0.87 2020-04-02 2020-10-01 +
1148 13:01:58 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.4 7.6% 9.65% 9.38% 102.89 48.12 2 9.25 1.34 2020-04-07 +
1149 12:23:19 ВЭБ.РФ 09 2011-03-31 2021-03-18 1.4 6.7% 8.90% 8.65% 102.9 0.0 44.38 2 13.41 1.29 2020-03-19 +
1150 12:48:12 ГТЛК БО-04 2015-03-19 2025-03-06 5.3 7.3% 7.98% 7.76% 102.9 0.0 19.9 4 13.34 3.30 2019-12-12 2023-09-07 +
1151 12:00:09 МегафнБ1P3 2017-10-09 2022-10-03 2.9 6.8% 7.85% 7.63% 102.9 0.0 39.14 2 7.74 2.64 2020-04-06 +
1152 12:57:30 ДОМ 1P-4R 2018-05-23 2028-05-10 8.5 6.0% 7.90% 7.67% 102.93 4.0 39.39 2 31.6 1.49 2019-12-18 2021-06-16 +
1153 10:43:31 ВЭБ.РФ 08 2010-10-26 2020-10-13 0.9 6.4% 9.70% 9.42% 102.95 48.37 2 7.71 0.90 2020-04-14 +
1154 12:18:39 ИА ДОМ 4P2 2018-10-08 2047-09-28 28.0 -13.6% 8.30% 8.06% 102.95 13.87 4 6.86 0.13 2019-12-28 2019-12-28 +
1155 12:50:00 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 1.6 6.9% 8.75% 8.50% 102.97 0.5 43.63 2 34.52 1.49 2019-12-20 +
1156 13:00:44 Самолет1P7 2019-10-23 2022-10-19 2.9 11.3% 12.00% 11.65% 102.98 7.8 29.92 4 6.58 2.52 2020-01-22 +
1157 11:22:07 МОСТРЕСТ 7 2016-07-19 2026-07-07 6.7 8.1% 9.25% 8.98% 102.99 0.0 46.12 2 30.16 2.37 2020-01-14 2022-07-12 +
1158 10:14:44 ТрансФБО27 2016-06-29 2021-06-23 1.6 5.0% 10.00% 9.71% 103 49.86 2 38.08 2019-12-25 2020-06-24 +
1159 12:29:38 ЛСР БО 1Р1 2016-09-28 2021-09-22 1.9 8.1% 10.75% 10.44% 103 0.1 21.44 4 11.31 1.05 2019-12-25 +
1160 12:16:39 РСГ-ФинБ7 2017-04-07 2022-04-01 2.4 10.8% 12.00% 11.65% 103 0.4 59.84 2 12.82 2.13 2020-04-03 +
1161 11:29:04 ФСК ЕЭС Б3 2017-10-20 2052-09-06 32.9 6.8% 7.75% 7.52% 103 0.0 19.32 4 5.31 2.64 2020-01-17 2022-10-14 +
1162 12:59:57 СистемБ1P7 2018-02-02 2028-01-21 8.2 7.5% 10.00% 9.71% 103 0.5 49.86 2 27.95 1.15 2020-01-31 2021-01-29 +
1163 11:52:30 СветофорП1 2018-10-23 2020-10-20 0.9 11.0% 14.00% 13.59% 103 0.4 34.9 4 8.05 0.89 2020-01-21 +
1164 12:55:06 Мегафон1P5 2019-02-04 2022-01-31 2.2 7.2% 8.55% 8.30% 103 42.63 2 23.19 2.04 2020-02-03 +
1165 12:54:57 iРОСНАНО 8 2019-04-08 2028-03-27 8.4 1.0% 8.50% 8.25% 103 0.1 42.38 2 8.38 0.40 2020-04-06 2020-04-06 +
1166 12:55:50 Беларусь03 2019-08-07 2022-08-03 2.7 7.5% 8.65% 8.40% 103 4.3 43.13 2 22.99 2.45 2020-02-05 +
1167 11:42:56 Беларусь04 2019-08-07 2022-08-03 2.7 7.5% 8.65% 8.40% 103 1.4 43.13 2 22.99 2.45 2020-02-05 +
1168 10:53:39 ЕврХимБ1Р6 2019-08-23 2023-08-18 3.8 7.1% 7.85% 7.62% 103 1.4 19.57 4 17.42 3.26 2019-11-22 +
1169 12:13:53 BCS12/23-3 2019-02-01 2023-12-20 4.1 0.0% 11.00% 10.68% 103 5515.07 2 0 3.26 2019-12-20 +
1170 12:56:54 Газпнф1P3R 2017-10-23 2022-10-17 2.9 6.8% 7.85% 7.62% 103.01 0.4 39.14 2 4.73 2.68 2020-04-20 +
1171 11:09:25 ПЮДМ БО-П1 2018-05-30 2023-05-04 3.5 9.4% 15.00% 14.56% 103.02 0.1 616.44 12 431.51 0.50 2019-11-21 2020-05-19 +
1172 10:37:23 ОткрФКББП3 2017-06-15 2020-06-17 0.6 6.6% 12.15% 11.79% 103.07 0.0 121.83 1.0 49.27 0.60 2020-06-17 +
1173 12:48:00 Кузина1P01 2019-09-16 2023-08-26 3.8 13.9% 15.00% 14.55% 103.09 0.9 123.29 12 110.96 1.56 2019-11-15 2021-09-05 +
1174 13:01:16 КТЖФинанс1 2017-06-13 2022-06-07 2.6 7.5% 8.75% 8.49% 103.1 0.1 43.63 2 36.92 2.29 2019-12-10 +
1175 13:02:00 АльфаБО-17 2016-10-04 2031-09-16 11.9 7.8% 9.50% 9.21% 103.11 47.37 2 10.93 1.76 2020-03-31 2021-09-28 +
1176 10:10:01 РСГ-ФинБ09 2019-08-15 2024-08-08 4.8 10.9% 12.00% 11.64% 103.13 59.84 2 29.26 2.37 2020-02-13 2022-08-11 +
1177 13:02:00 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.1 6.9% 7.60% 7.37% 103.15 18.95 4 14.37 3.49 2019-12-04 2023-11-29 +
1178 12:01:28 ТрнфБО1P6 2017-03-29 2021-03-24 1.4 6.6% 9.00% 8.72% 103.19 0.0 44.88 2 12.08 1.30 2020-03-25 +
1179 12:40:49 ЛомМасБОП6 2019-07-09 2021-07-06 1.7 14.5% 16.00% 15.50% 103.2 0.2 39.89 4 15.34 1.47 2020-01-07 +
1180 12:35:31 Тинькофф2R 2019-04-03 2029-03-21 9.4 7.9% 9.25% 8.96% 103.24 0.4 46.12 2 10.39 2.18 2020-04-01 2022-03-30 +
1181 12:52:33 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 9.4 8.1% 9.35% 9.06% 103.24 10.4 23.31 4 6.4 2.20 2020-01-17 2022-04-15 +
1182 12:18:45 РУСАБрБ1P1 2019-04-29 2029-04-16 9.5 7.7% 9.00% 8.72% 103.25 1.4 44.88 2 3.7 2.26 2020-04-27 2022-04-25 +
1183 12:51:14 ТойотаБ1P2 2019-02-19 2022-02-21 2.3 7.3% 8.75% 8.47% 103.27 43.87 2 19.9 2.09 2020-02-20 +
1184 11:09:55 СберБ БО19 2017-05-30 2027-05-30 7.6 6.1% 8.30% 8.04% 103.29 0.0 41.84 2 37.98 1.44 2019-11-30 2021-05-30 +
1185 11:30:32 ЕАБР 1Р-04 2019-07-16 2023-01-10 3.2 6.9% 8.00% 7.74% 103.3 39.89 2 26.08 2.80 2020-01-14 +
1186 12:59:49 ГазпромКP2 2019-07-18 2024-07-11 4.7 7.1% 7.80% 7.55% 103.3 0.2 38.89 2 25 3.93 2020-01-16 +
1187 12:40:24 ЕврХол2P1R 2019-08-05 2024-07-29 4.7 7.2% 7.95% 7.69% 103.32 0.2 39.64 2 21.56 3.97 2020-02-03 +
1188 13:02:00 Акрон Б1P2 2017-06-06 2027-05-25 7.6 7.0% 8.60% 8.32% 103.33 42.88 2 37.93 1.87 2019-12-03 2021-11-30 +
1189 10:38:01 Автодор1P1 2016-11-25 2020-11-20 1.0 6.9% 10.25% 9.92% 103.34 0.2 51.11 2 48.3 0.96 2019-11-22 +
1190 12:53:51 РУСАБрБ1P2 2019-07-11 2029-06-28 9.7 7.5% 8.60% 8.32% 103.34 0.1 47.12 2 29.22 2.80 2020-01-27 2023-01-23 +
1191 11:03:52 Магнит3Р03 2019-06-27 2020-12-24 1.1 4.8% 7.85% 7.59% 103.37 0.0 39.14 2 29.68 1.07 2019-12-26 +
1192 12:54:14 СэтлГрБ1P1 2017-11-02 2022-10-27 3.0 8.0% 9.70% 9.38% 103.4 1.8 24.18 4 3.19 1.81 2020-01-30 +
1193 12:00:21 Роснефть05 2012-10-29 2022-10-17 2.9 6.7% 7.90% 7.64% 103.43 0.0 39.39 2 4.76 2.68 2020-04-20 +
1194 13:01:58 ТМК БО-7 2017-06-02 2027-05-21 7.5 7.1% 9.35% 9.04% 103.48 46.62 2 42.27 1.42 2019-11-29 2021-05-28 +
1195 11:35:31 ГрузЦ БОП1 2018-04-02 2020-03-22 0.4 7.4% 17.00% 16.43% 103.49 698.63 12 442.47 0.35 2019-11-23 +
1196 13:01:59 РСХБ 20 2013-04-23 2023-04-11 3.4 6.8% 8.30% 8.02% 103.5 41.39 2 6.37 2.24 2020-04-14 2022-04-12 +
1197 13:02:00 РСГ-ФинБ10 2016-06-24 2021-06-18 1.6 12.4% 14.50% 14.01% 103.5 72.3 2 57.21 1.42 2019-12-20 +
1198 12:08:36 ТКБ-С04 2016-08-22 2022-02-14 2.3 13.6% 15.00% 14.49% 103.5 0.2 74.79 2 34.93 1.95 2020-02-17 +
1199 12:50:16 БКЕ БО 1P2 2019-04-23 2022-04-23 2.5 7.1% 8.55% 8.26% 103.5 42.87 2 4.68 2.26 2020-04-23 +
1200 13:00:54 Роснфт2P8 2019-07-15 2029-07-02 9.7 7.2% 7.95% 7.68% 103.5 39.64 2 26.14 3.90 2020-01-13 2024-07-08 +
1201 13:00:02 Росбанк2P6 2019-09-12 2023-03-16 3.4 6.5% 7.55% 7.29% 103.5 37.85 2 12.62 2.99 2020-03-13 +
1202 13:01:58 РусГидро02 2011-04-25 2021-04-12 1.4 7.0% 9.50% 9.18% 103.51 47.37 2 7.55 1.35 2020-04-13 +
1203 12:21:42 ЛнССМУБ1P1 2016-06-23 2021-06-17 1.6 7.7% 11.85% 11.44% 103.52 0.0 23.04 4 13.67 0.82 2019-12-19 +
1204 10:09:55 ЕврХимБ1Р2 2017-05-26 2020-05-26 0.5 2.1% 8.75% 8.45% 103.53 0.0 44.11 2 40.75 0.52 2019-11-26 +
1205 12:16:12 АльфаБО-22 2017-11-23 2032-12-04 13.1 4.6% 8.10% 7.82% 103.53 0.0 40.61 2 37.73 0.98 2019-11-25 2020-11-25 +
1206 10:53:49 ТранснфБО5 2016-04-21 2026-04-09 6.4 7.6% 10.10%