A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    601 НоваБевБП4 1.2 21.4% 7.4% 8.1% AA 4.4 36.9 2 23.3 0.76 90.92 06.12.24 11.12.20 05.12.25 - + +
    602 ПЮДМ БО-П2 0.8 25.5% 13.0% 14.0% - 0.6 106.85 12 39.2 0.75 92.90 19.10.24 11.08.20 16.07.25 08.08.22 + +
    603 СибурХ Б03 6.8 19.7% 7.7% 8.3% AAA 0.2 38.15 2 17.4 0.75 92.30 07.01.25 13.07.21 01.07.31 11.07.25 + +
    604 Байсэл 1Р1 2.8 31.1% 24.0% 24.7% BB- 1.0 59.84 4 39.5 0.75 97.06 31.10.24 01.08.24 29.07.27 - + +
    605 МСБЛиз3P01 1.7 26.5% 13.5% 14.6% BBB- 0.1 9.71 12 8.1 0.75 92.54 05.10.24 13.06.23 28.05.26 - + +
    606 ГПБ-КИ-09 0.8 10.1% 0.0% 0.0% AA+ 0.2 0.5 0.1 0.75 93.10 29.06.25 30.06.23 29.06.25 - + +
    607 РЕСОЛиБП27 1.8 22.2% 18.0% 18.3% AA- 0.0 14.79 12 4.9 0.75 98.40 20.10.24 22.07.24 12.07.26 22.07.25 + +
    608 АФАНСБО-01 2.1 21.6% 16.0% 16.5% BBB 0.1 39.89 4 32.4 0.74 97.07 17.10.24 19.10.23 15.10.26 - + +
    609 ТелХолБ2-3 0.8 23.2% 12.0% 12.8% A- 3.7 29.92 4 26.6 0.73 93.43 10.10.24 13.07.23 10.07.25 - + +
    610 СамолетP12 0.8 23.3% 13.2% 14.1% A+ 23.6 33.03 4 29.0 0.73 94.24 11.10.24 15.07.22 11.07.25 - + +
    611 Новотр 1Р2 1.6 23.0% 9.1% 10.0% AA- 1.8 19.96 4 16.2 0.72 91.59 17.10.24 22.04.21 16.04.26 - + +
    612 БалтЛизБП6 1.0 21.3% 10.9% 11.6% A+ 0.8 36.41 2 1.0 0.72 93.93 26.03.25 28.09.22 24.09.25 - + +
    613 ЭлемЛиз1P7 1.4 22.2% 15.8% 16.3% A 0.0 10.36 12 7.3 0.72 96.85 09.10.24 13.03.24 03.03.26 - + +
    614 МТС 1P-10 0.7 19.3% 8.0% 8.6% AAA 4.5 19.95 4 1.1 0.72 93.23 25.12.24 03.07.19 25.06.25 - + +
    615 ГПБ001P21P 7.3 19.9% 9.3% 9.9% AA+ 1.2 46.63 2 24.2 0.72 93.55 27.12.24 27.12.21 27.12.31 02.07.25 + +
    616 Россети1Р7 13.2 19.9% 8.8% 9.4% AAA 2.0 21.94 4 1.5 0.72 93.45 24.12.24 27.12.22 08.12.37 27.06.25 + +
    617 МЛФТ БО-02 2.7 36.5% 15.2% 17.1% B 0.3 12.53 12 9.6 0.71 89.15 07.10.24 15.06.23 25.05.27 - + +
    618 iВУШ 1P1 0.7 22.1% 13.5% 14.2% A- 3.7 33.66 4 1.9 0.71 95.33 25.12.24 29.06.22 25.06.25 - + +
    619 ЕвропланБ8 3.7 20.9% 10.4% 11.0% AA 0.0 51.61 2 27.5 0.71 93.72 24.12.24 03.07.18 20.06.28 27.06.25 + +
    620 ЭлщитСтБП2 0.7 23.8% 13.0% 13.8% BB+ 0.1 32.41 4 2.5 0.71 94.13 23.12.24 29.06.20 23.06.25 - + +
    621 ЛаймЗайм02 1.0 23.5% 20.0% 20.2% BB 4.5 11.51 12 10.7 0.71 99.10 02.10.24 13.10.22 27.09.25 - + +
    622 Славнеф2Р4 7.7 21.3% 10.2% 10.8% AA- 0.0 25.31 4 2.8 0.70 93.70 20.12.24 24.06.22 11.06.32 25.06.25 + +
    623 ЭлАп БО-01 1.7 24.8% 19.5% 19.9% BB- 0.8 48.62 4 2.1 0.70 97.85 26.12.24 30.06.22 25.06.26 02.07.24 + +
    624 ТЕХЛиз 1P3 0.8 26.0% 12.5% 13.5% BBB- 0.2 9.25 12 8.0 0.70 92.75 04.10.24 26.08.20 31.07.25 - + +
    625 Феррони01 0.8 25.5% 20.0% 20.4% B+ 0.6 16.44 12 13.2 0.70 98.00 06.10.24 18.08.22 02.08.25 21.11.23 + +
    626 БЭЛТИ БОП5 1.5 26.4% 14.0% 15.0% - 0.0 8.05 12 5.4 0.70 93.49 10.10.24 22.08.22 03.04.26 - + +
    627 АЗБУКАВКП1 4.7 23.8% 16.0% 16.6% A- 0.4 39.89 4 4.4 0.69 96.13 20.12.24 28.06.19 15.06.29 25.06.25 + +
    628 Фордевинд6 3.2 24.2% 22.0% 22.0% BB 0.2 18.08 12 16.3 0.69 100.10 03.10.24 05.07.24 17.12.27 - + +
    629 Славнеф1Р1 5.7 21.0% 6.1% 6.7% AA- 15.21 4 3.3 0.68 91.50 10.12.24 16.06.20 04.06.30 16.06.25 + +
    630 ВТБ Б1-354 0.7 18.0% 15.8% 15.9% AAA 0.3 39.39 4 7.4 0.68 99.30 13.12.24 14.06.24 13.06.25 - + +
    631 Ростел2P8R 0.7 20.2% 10.2% 10.8% AA+ 2.9 50.86 2 30.7 0.67 94.30 11.12.24 15.06.22 11.06.25 - + +
    632 БалтЛизБП8 8.7 25.0% 10.7% 11.6% A+ 9.2 8.79 12 4.4 0.67 92.42 15.10.24 23.06.23 31.05.33 17.06.25 + +
    633 РСЭКСМБ2Р2 5.7 19.6% 9.9% 10.5% AA 49.36 2 30.1 0.67 94.45 10.12.24 16.06.20 04.06.30 16.06.25 + +
    634 ВИС Ф БП05 3.2 25.6% 16.2% 17.0% A 3.4 40.39 4 8.0 0.67 95.41 12.12.24 14.12.23 09.12.27 - + +
    635 Роснфт2P10 5.7 19.3% 5.8% 6.3% AAA 0.1 14.46 4 4.1 0.67 92.36 04.12.24 10.06.20 29.05.30 09.06.25 + +
    636 Автодор2Р5 5.2 20.2% 9.5% 10.1% AA 0.9 38.02 2 21.5 0.66 93.99 18.12.24 25.12.19 12.12.29 26.12.22 + +
    637 ДОМ 1P-16R 0.7 19.6% 9.1% 9.6% AAA 0.0 45.13 2 28.8 0.66 94.06 05.12.24 08.06.23 05.06.25 - + +
    638 ТрансФБО39 0.7 18.2% 8.5% 9.0% A- 0.0 42.38 2 27.3 0.66 94.49 04.12.24 17.06.15 04.06.25 17.06.21 + +
    639 КировЗд1Р1 0.7 21.5% 11.0% 11.6% BBB- 0.7 27.42 4 8.1 0.66 94.47 03.12.24 09.06.20 03.06.25 09.06.23 + +
    640 Систем1P17 6.2 23.5% 6.8% 7.4% AA- 0.6 33.66 2 22.0 0.66 90.76 02.12.24 07.12.20 25.11.30 05.06.25 + +
    641 Феррони02 1.2 32.5% 16.5% 17.8% B+ 0.2 9.49 12 4.4 0.65 92.49 16.10.24 26.12.22 10.12.25 - + +
    642 ПушкПЗБО1 1.4 32.1% 14.0% 15.4% BB 0.1 26.18 4 14.1 0.65 90.94 11.11.24 14.02.22 09.02.26 - + +
    643 МЕТАЛИНБ10 5.7 19.5% 5.7% 6.2% AAA 28.42 2 19.2 0.65 92.26 28.11.24 04.06.20 23.05.30 03.06.25 + +
    644 АБЗ-1 1Р03 1.3 26.7% 14.3% 15.2% BBB 1.2 35.53 4 23.4 0.65 93.72 31.10.24 02.02.23 29.01.26 - + +
    645 ПКБ 1Р-03 1.2 21.6% 12.2% 12.9% A- 0.1 15.27 4 4.0 0.65 95.21 06.12.24 10.12.21 05.12.25 - + +
    646 РЖД 1Р-07R 8.7 20.4% 16.5% 16.8% AAA 0.1 82.27 2 52.4 0.64 98.13 05.12.24 14.06.18 26.05.33 11.06.24 + +
    647 ГазпромКP3 0.7 20.1% 5.7% 6.2% AAA 2.8 28.42 2 19.5 0.64 92.01 26.11.24 02.06.20 27.05.25 - + +
    648 ВитаЛ 1Р03 0.7 20.5% 10.0% 10.6% A- 0.2 24.93 4 8.8 0.64 94.47 28.11.24 03.06.21 29.05.25 06.06.24 + +
    649 ГТЛК 1P-10 8.7 22.3% 13.3% 13.9% AA- 24.7 33.21 4 11.3 0.64 95.55 29.11.24 08.06.18 20.05.33 04.06.25 + +
    650 Росагрл1Р1 0.7 22.0% 7.4% 8.0% AA- 0.4 36.65 2 25.0 0.64 92.00 27.11.24 03.06.20 28.05.25 - + +
    651 СолЛиз01 2.2 25.9% 14.5% 15.3% B+ 0.0 19.88 4 1.3 0.64 94.50 24.12.24 28.12.21 22.12.26 - + +
    652 ИКС5Фин2P2 3.2 17.6% 8.9% 9.4% AAA 0.0 44.38 2 30.0 0.64 95.15 28.11.24 01.12.22 25.11.27 03.06.25 + +
    653 ВТБ Б-1-71 0.6 -64.4% 0.0% 0.0% AAA 0.05 2 0.0 0.64 192.89 19.11.24 26.05.20 20.05.25 - + +
    654 ТЕХНЛГ 01 0.7 22.8% 18.5% 18.8% BB+ 0.5 15.21 12 11.2 0.64 98.60 08.10.24 13.12.23 05.06.25 - + +
    655 РЖД Б01P1R 7.7 19.8% 9.1% 9.6% AAA 3.5 45.13 2 31.0 0.63 94.14 26.11.24 07.04.17 18.05.32 02.06.23 + +
    656 РЕСОЛизБП1 6.7 13.7% 8.0% 8.3% AA- 39.89 2 27.6 0.63 96.81 25.11.24 31.05.21 19.05.31 29.05.25 + +
    657 ВТБ Т2-3 5.7 55.9% 8.4% 10.6% AAA 418849.32 2 287 671.2 0.63 78.93 26.11.24 03.12.19 21.05.30 - + +
    658 СПМК БО-01 1.1 28.1% 18.0% 18.9% B+ 0.2 44.88 4 33.0 0.63 95.40 24.10.24 27.10.22 23.10.25 - + +
    659 РоялКапБО7 0.7 24.0% 15.0% 15.7% B+ 0.1 37.4 4 14.0 0.63 95.74 26.11.24 31.05.22 27.05.25 02.06.23 + +
    660 Совком БО5 3.2 16.8% 15.0% 15.1% AA- 0.0 74.79 2 50.6 0.63 99.22 28.11.24 07.12.17 25.11.27 02.06.25 + +
    661 ГПБ001P22P 8.2 18.9% 9.1% 9.6% AA+ 0.0 45.87 2 32.2 0.63 94.69 24.11.24 24.11.22 24.11.32 28.05.25 + +
    662 Сегежа2P4R 12.7 46.3% 15.0% 17.4% BB+ 0.7 37.4 4 14.4 0.62 86.25 25.11.24 30.05.22 11.05.37 29.05.25 + +
    663 ТМК БО-7 2.7 22.0% 10.4% 11.1% A+ 0.8 51.86 2 36.8 0.62 93.90 22.11.24 02.06.17 21.05.27 29.05.25 + +
    664 КруизБО-01 0.7 18.4% 12.0% 12.4% - 0.1 6.9 12 3.7 0.62 96.98 14.10.24 02.07.21 11.06.25 - + +
    665 Саммит 1P1 1.3 26.4% 19.5% 20.0% BB- 0.1 11.36 12 8.3 0.62 97.49 08.10.24 16.02.23 31.01.26 - + +
    666 МигКр 03 1.9 25.3% 22.5% 22.5% BB 0.3 17.75 12 17.2 0.62 99.86 01.10.24 07.09.23 22.08.26 04.09.24 + +
    667 СовкомБОП1 4.7 17.8% 15.0% 15.2% AA- 0.0 37.4 4 16.0 0.62 98.98 21.11.24 30.05.19 17.05.29 27.05.25 + +
    668 АЛРОСА Б06 5.6 17.0% 5.8% 6.1% AAA 0.0 14.34 4 7.1 0.62 94.01 15.11.24 22.05.20 10.05.30 20.05.25 + +
    669 АЛРОСА Б07 5.6 19.9% 5.8% 6.2% AAA 0.1 14.34 4 7.1 0.62 92.59 15.11.24 22.05.20 10.05.30 20.05.25 + +
    670 АЛРОСА Б05 5.6 19.1% 5.8% 6.2% AAA 0.0 14.34 4 7.1 0.62 93.00 15.11.24 22.05.20 10.05.30 20.05.25 + +
    671 АЛРОСА Б04 5.6 19.1% 5.8% 6.2% AAA 0.0 14.34 4 7.1 0.62 93.00 15.11.24 22.05.20 10.05.30 20.05.25 + +
    672 АЛРОСА Б03 5.6 17.2% 5.8% 6.1% AAA 0.0 14.34 4 7.1 0.62 93.89 15.11.24 22.05.20 10.05.30 20.05.25 + +
    673 РостелБО-1 0.6 13.4% 7.0% 7.3% AA+ 0.0 34.9 2 26.1 0.61 96.48 15.11.24 29.05.15 16.05.25 - + +
    674 МЛФТ БО-01 1.3 26.3% 18.0% 18.6% B 0.3 11.84 12 5.9 0.60 96.70 15.10.24 24.01.23 08.01.26 - + +
    675 БЭЛТИ БОП3 1.1 26.3% 12.0% 12.9% - 0.0 4.54 12 1.5 0.60 93.33 20.10.24 10.12.20 14.11.25 - + +
    676 ДОМ 1P-13R 0.6 11.9% 9.1% 9.3% AAA 45.62 2 34.6 0.60 98.60 13.11.24 16.11.22 14.05.25 - + +
    677 Европлн1Р6 0.7 21.6% 10.2% 10.8% AA 3.7 25.55 4 1.7 0.59 94.55 24.12.24 27.06.23 24.06.25 - + +
    678 ВТБ Б-1-66 0.6 -63.6% 0.0% 0.0% AAA 0.05 2 0.0 0.59 180.48 31.10.24 07.05.20 01.05.25 - + +
    679 ИнтЛиз1Р04 1.1 19.9% 12.4% 12.8% A 0.0 25.71 4 13.6 0.59 96.47 12.11.24 15.11.22 11.11.25 - + +
    680 ГлобалФ1P1 1.1 21.1% 20.0% 19.9% B+ 0.3 9.86 12 3.0 0.59 100.40 21.10.24 01.12.22 15.11.25 - + +
    681 РЖД Б01P3R 12.6 21.3% 8.4% 9.0% AAA 0.2 41.88 2 33.1 0.58 93.54 07.11.24 18.05.17 23.04.37 14.05.25 + +
    682 ЧЗПСНП БП2 0.6 24.2% 12.0% 12.7% BB+ 0.2 29.92 4 17.4 0.58 94.32 07.11.24 14.05.20 08.05.25 - + +
    683 ПКБ 1Р-02 1.0 23.5% 10.7% 11.4% A- 0.3 10.72 4 1.2 0.57 94.10 20.12.24 24.09.21 19.09.25 - + +
    684 ГарИнв2P06 0.6 29.2% 13.0% 14.0% BBB 5.2 10.68 12 8.2 0.57 92.96 07.10.24 16.05.23 05.05.25 - + +
    685 ВТБ Б1-352 0.6 13.5% 14.5% 14.4% AAA 0.0 36.15 4 22.3 0.57 100.89 04.11.24 06.05.24 05.05.25 - + +
    686 АПРИ БП5 0.7 25.1% 22.0% 22.1% BB+ 2.0 54.85 4 6.6 0.57 99.42 19.12.24 23.06.22 19.06.25 04.07.24 + +
    687 Сегежа3P2R 13.3 54.7% 10.6% 12.8% BB+ 1.9 26.43 4 17.1 0.57 82.60 01.11.24 03.02.23 15.01.38 07.05.25 + +
    688 Самолет 01 2.1 20.0% 16.0% 16.2% A+ 0.4 39.89 4 25.9 0.56 98.55 01.11.24 11.11.16 30.10.26 07.05.25 + +
    689 АрлифтБО01 3.6 38.7% 21.5% 23.0% - 0.1 53.6 4 33.0 0.56 93.42 04.11.24 06.05.24 01.05.28 - + +
    690 БашнфтБО8 1.6 19.6% 10.9% 11.4% AAA 0.1 54.35 2 45.4 0.55 95.83 30.10.24 11.05.16 29.04.26 07.05.25 + +
    691 СистемБ1P4 2.1 21.1% 13.5% 14.0% AA- 0.0 67.32 2 55.5 0.55 96.48 01.11.24 11.11.16 30.10.26 07.05.25 + +
    692 РоссетБ1Р2 0.6 19.0% 6.5% 6.9% AAA 0.0 16.21 4 11.9 0.55 94.05 24.10.24 30.04.20 24.04.25 09.01.23 + +
    693 Мегафон2P3 0.6 19.6% 8.9% 9.4% AAA 4.2 22.19 4 16.6 0.55 95.10 23.10.24 26.04.23 23.04.25 - + +
    694 РусГидро09 0.5 19.1% 0.0% 0.0% AAA 0.0 0.05 2 0.1 0.54 91.01 15.10.24 28.04.15 15.04.25 21.04.23 + +
    695 ЭТС 1Р04 0.7 22.8% 9.9% 10.5% A- 0.7 9.8 4 2.7 0.54 94.33 05.12.24 10.06.21 05.06.25 - + +
    696 РЕАТОРГ1Р1 1.1 34.9% 16.0% 17.3% BB+ 0.4 27.92 4 21.2 0.54 92.26 22.10.24 25.10.22 21.10.25 - + +
    697 ДОМ 1P-15R 0.6 19.7% 8.9% 9.3% AAA 0.2 44.13 2 38.8 0.54 94.92 22.10.24 25.04.23 22.04.25 - + +
    698 СовкомБОП2 5.6 16.9% 14.5% 14.6% AA- 0.0 36.15 4 27.0 0.54 99.22 23.10.24 29.04.20 17.04.30 28.05.25 + +
    699 РСХБ2Р7 0.6 16.8% 8.5% 8.8% AA 0.5 7.22 12 4.0 0.54 96.29 14.10.24 05.04.23 18.04.25 - + +
    700 СэтлГрБ1P4 0.6 19.7% 9.4% 9.9% A 0.2 23.56 4 18.9 0.53 95.45 18.10.24 22.10.21 18.04.25 - + +