Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
501	Газпнф3P5R	1.0	22.2%	9.0%	10.0%	AAA	0.1	22.44	4	22.2	0.95	89.80	03.12.24	06.12.22	02.12.25	-	+	+
502	РСХБ2Р1	1.0	23.0%	8.9%	10.0%	AA	0.0	7.56	12	3.2	0.94	89.40	20.12.24	07.12.22	26.11.25	-	+	+
503	ДФФ 2Р-01	1.0	35.8%	12.8%	15.4%	BBB+	0.2	63.82	2	58.6	0.94	83.30	17.12.24	20.12.22	16.12.25	-	+	+
504	ПозТех-1Р2	1.0	26.0%	10.5%	11.9%	AA	0.3	26.3	4	25.7	0.94	88.50	04.12.24	07.12.22	03.12.25	-	+	+
505	Систем1P24	8.0	37.3%	10.0%	12.3%	AA-	0.0	24.93	4	24.4	0.94	81.01	04.12.24	07.12.22	24.11.32	08.12.25	+	+
506	Роснфт3P02	6.0	13.1%	15.0%	14.7%	AAA		74.79	2	4.5	0.93	102.03	22.05.25	26.11.20	14.11.30	26.11.24	+	+
507	Роснфт3P01	6.0	13.1%	15.0%	14.7%	AAA		74.79	2	4.5	0.93	102.03	22.05.25	26.11.20	14.11.30	26.11.24	+	+
508	sАтомэнп02	1.0	22.6%	9.0%	10.0%	AAA	0.4	44.63	2	44.4	0.93	89.28	03.12.24	06.12.22	02.12.25	-	+	+
509	ИнвОбл04	0.9	10.9%	0.0%	0.0%	AA	1.1	0.1	1	0.0	0.93	90.84	07.11.25	30.05.24	07.11.25	-	+	+
510	sСОПФДОМ3	1.0	24.0%	9.9%	11.1%	AAA	0.0	49.09	2	4.6	0.93	89.55	15.05.25	18.10.22	15.11.25	-	+	+
511	Магнит4P01	1.0	23.6%	9.1%	10.3%	AAA	0.5	45.62	2	45.4	0.93	88.71	03.12.24	06.12.22	02.12.25	-	+	+
512	ВЭББНКР 02	1.0	46.4%	14.0%	17.9%	BB	0.2	11.51	12	-	0.93	78.36	02.12.24	16.06.22	27.11.25	-	+	+
513	ГазпромКP7	1.0	24.1%	9.1%	10.3%	AAA	0.4	45.62	2	4.5	0.93	88.91	15.05.25	17.11.22	13.11.25	-	+	+
514	Систем1P13	5.5	37.1%	16.8%	19.4%	AA-	0.1	83.77	2	5.5	0.93	86.60	21.05.25	27.05.20	15.05.30	27.05.24	+	+
515	ВТБ Б1-315	0.9	25.3%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	0.93	81.20	04.02.25	08.11.22	04.11.25	-	+	+
516	УрожайБО05	2.6	49.4%	22.0%	26.4%	B+	0.1	54.85	4	41.0	0.93	83.34	25.12.24	26.06.24	23.06.27	-	+	+
517	Ростел1P3R	3.0	24.9%	9.2%	10.4%	AA+	0.0	45.87	2	5.0	0.92	88.50	13.05.25	21.11.17	09.11.27	14.11.25	+	+
518	ФПК 1P-07	5.0	29.1%	6.9%	8.2%	AA+	0.0	34.41	2	4.0	0.92	84.04	12.05.25	18.11.19	05.11.29	13.11.25	+	+
519	Автодор3Р1	1.0	26.1%	6.7%	7.9%	AA	0.1	30.12	2	28.8	0.92	85.34	10.12.24	15.12.20	09.12.25	-	+	+
520	Росагрл1Р4	4.0	27.1%	14.5%	16.0%	AA-		72.3	2	68.3	0.92	90.60	12.12.24	14.12.23	07.12.28	-	+	+
521	ГПБ001P18P	6.0	24.3%	23.0%	23.0%	AA+	0.0	114.05	2	7.6	0.92	99.97	20.05.25	20.11.20	20.11.30	25.11.25	+	+
522	iСелкт1Р2R	1.0	25.3%	11.5%	12.8%	A+	0.1	57.34	2	6.3	0.92	90.06	13.05.25	15.11.22	11.11.25	-	+	+
523	ФСК РС Б4	28.0	22.5%	21.0%	21.0%	AAA	0.0	52.36	4	2.9	0.91	100.18	26.02.25	06.12.17	23.10.52	03.12.25	+	+
524	Эфферон01	3.0	57.8%	13.5%	18.2%	BB	0.0	33.66	4	4.1	0.91	74.28	20.02.25	24.11.22	18.11.27	-	+	+
525	Роснфт4P3	10.0	22.2%	12.0%	13.0%	AAA		59.84	2	6.9	0.91	92.55	12.05.25	11.11.24	30.10.34	-	+	+
526	РОСЭКСИМБ1	1.0	22.3%	15.7%	16.4%	AA+		78.04	2	8.6	0.91	95.49	13.05.25	24.11.15	11.11.25	17.05.24	+	+
527	Петснаб1Р1	2.0	33.7%	13.3%	15.4%	-		5.84	12	5.1	0.91	86.24	06.12.24	22.12.21	26.11.26	-	+	+
528	РЖД 1Р-17R	0.9	22.9%	6.8%	7.7%	AAA	0.2	33.66	2	5.2	0.91	88.08	05.05.25	11.11.19	03.11.25	-	+	+
529	ГарИнв2P05	1.0	40.8%	14.7%	17.7%	BBB	0.1	36.77	4	5.3	0.91	83.50	18.02.25	22.11.22	18.11.25	-	+	+
530	ПрактЛК1Р2	2.0	31.0%	15.7%	17.4%	A	0.1	9.73	12	0.3	0.90	90.05	01.12.24	25.10.23	14.11.26	-	+	+
531	РЖД-30 обл	4.0	23.4%	22.5%	22.5%	AAA	0.2	112.19	2	12.3	0.90	100.20	13.05.25	26.11.13	07.11.28	15.11.24	+	+
532	ПрактЛК1Р1	1.6	26.7%	11.0%	12.4%	A	0.0	27.42	4	16.6	0.89	88.90	07.01.25	11.07.23	07.07.26	-	+	+
533	ЛКЭвол1Р01	2.1	31.2%	16.7%	18.5%	BBB+	0.0	31.32	4	23.8	0.89	90.34	24.12.24	26.12.23	22.12.26	-	+	+
534	НовТехнБ1	2.9	39.2%	13.5%	16.2%	A-	0.2	67.32	2	10.0	0.89	83.49	06.05.25	08.11.22	02.11.27	-	+	+
535	БинФарм1P1	12.0	25.1%	23.0%	23.0%	A	0.0	57.34	4	7.6	0.89	99.96	19.02.25	24.11.21	05.11.36	24.11.25	+	+
536	АквилонЛP2	1.4	39.6%	14.5%	17.3%	BBB-	0.0	36.15	4	21.1	0.89	83.93	09.01.25	13.04.23	09.04.26	-	+	+
537	Селигдар1Р	0.9	25.7%	10.8%	12.1%	A+	0.2	53.85	2	9.8	0.88	89.55	30.04.25	02.11.22	29.10.25	-	+	+
538	МСБЛиз3P02	2.0	38.9%	18.0%	20.8%	BBB-	0.1	12.33	12	-	0.88	86.40	02.12.24	08.12.23	22.11.26	-	+	+
539	ЛТрейд 1P3	1.4	46.4%	11.0%	14.0%	BBB-	0.1	9.04	12	7.8	0.88	78.41	06.12.24	26.05.21	30.04.26	-	+	+
540	АСПЭКДом02	2.8	32.7%	24.0%	25.1%	BB	0.1	59.84	4	57.2	0.87	95.53	06.12.24	06.09.24	03.09.27	-	+	+
541	ВТБ С1-714	0.9	24.3%	0.0%	0.0%	AAA		0.2	0.5	0.1	0.87	82.80	15.10.25	18.10.23	15.10.25	-	+	+
542	РосcетУрБ4	4.9	26.9%	8.8%	10.1%	AA+		43.88	2	9.6	0.87	87.50	23.04.25	30.10.19	17.10.29	27.10.25	+	+
543	ВитаЛ 1Р02	0.9	24.5%	9.8%	10.9%	A-	0.0	24.31	4	9.1	0.87	89.78	28.01.25	03.11.20	28.10.25	06.11.24	+	+
544	ЮГК 1P3	0.9	28.7%	10.0%	11.5%	AA-	0.4	50.11	2	10.7	0.87	87.37	24.04.25	27.04.23	23.10.25	-	+	+
545	АвАгроБ1P3	7.9	3.7%	0.1%	0.1%	BBB		0.25	4	0.1	0.87	97.00	13.01.25	17.10.22	04.10.32	21.10.24	+	+
546	ГТЛК 1P-15	0.9	26.1%	7.7%	8.8%	AA-	0.3	3.83	4	1.7	0.86	87.42	21.01.25	29.10.19	21.10.25	-	+	+
547	Систем1P12	4.9	35.2%	21.0%	23.0%	AA-	0.1	104.71	2	19.6	0.86	91.41	29.04.25	05.11.19	23.10.29	31.10.25	+	+
548	РостелP13R	1.0	25.8%	23.0%	23.0%	AA+	6.2	18.9	12	8.2	0.86	99.87	19.12.24	19.11.24	14.11.25	-	+	+
549	ПР-Лиз 1P3	1.6	24.2%	20.0%	20.3%	BBB+	0.0	16.44	12	9.9	0.85	98.44	14.12.24	13.08.19	07.07.26	21.11.24	+	+
550	Росморп1Р1	0.9	21.8%	5.9%	6.6%	AAA	0.0	7.35	2	1.9	0.85	88.71	16.04.25	21.10.20	15.10.25	-	+	+
551	ЧеркизБ1P5	0.9	27.9%	10.0%	11.3%	AA	1.1	24.81	4	10.6	0.85	88.00	23.01.25	27.10.22	23.10.25	-	+	+
552	Саммит 1P2	2.0	43.9%	16.0%	19.3%	BB	0.0	13.15	12	3.1	0.85	83.01	25.12.24	01.12.23	15.11.26	-	+	+
553	СОБИЛИЗ1Р4	2.0	42.0%	19.0%	21.9%	BB	0.0	11.87	12	7.5	0.85	86.62	13.12.24	19.12.23	03.12.26	-	+	+
554	ТрансМ БО1	1.2	32.6%	22.7%	23.9%	BB-	0.3	17.95	12	17.4	0.85	95.20	03.12.24	17.02.22	27.01.26	14.08.24	+	+
555	АРЕНЗА1Р03	4.0	50.7%	15.5%	19.3%	BBB-	0.0	13.16	12	3.0	0.85	80.33	26.12.24	19.10.23	21.11.28	-	+	+
556	ГрупПро1P2	0.9	34.7%	14.0%	16.1%	BB-	0.1	11.51	12	1.2	0.85	87.03	29.12.24	10.11.22	25.10.25	-	+	+
557	АПРИ 2Р5	4.0	34.5%	30.0%	30.2%	BBB-	1.3	74.79	4	16.4	0.85	99.34	11.02.25	12.11.24	07.11.28	-	+	+
558	ВТБ Б1-364	0.9	22.7%	21.0%	21.0%	AAA	0.9	52.48	4	17.9	0.84	100.00	31.01.25	01.11.24	31.10.25	-	+	+
559	ГТЛК БО-06	0.9	26.6%	11.6%	12.9%	AA-	0.0	29.02	4	13.4	0.84	90.18	20.01.25	02.11.15	20.10.25	27.10.22	+	+
560	ТрнфБО1P8	0.9	22.8%	7.9%	8.8%	AAA	0.4	39.39	2	11.5	0.84	89.75	10.04.25	19.10.17	09.10.25	-	+	+
561	СовкмЛ П06	1.5	24.6%	10.0%	11.1%	AA-	0.0	24.93	4	3.8	0.84	90.22	17.02.25	22.05.23	18.05.26	-	+	+
562	АРЕНЗА1Р02	1.6	39.8%	13.0%	15.5%	BBB-	0.5	9.62	12	2.2	0.84	83.64	25.12.24	04.07.23	18.06.26	-	+	+
563	МСБЛиз2P05	1.8	31.6%	12.2%	13.9%	BBB-	0.0	6.15	12	1.0	0.83	87.84	27.12.24	14.10.21	18.09.26	-	+	+
564	СОБИЛИЗ1Р3	1.9	42.2%	17.5%	20.4%	BB	0.0	10.5	12	6.0	0.83	85.68	15.12.24	21.11.23	05.11.26	-	+	+
565	АПРИ 2Р1	1.9	36.2%	28.0%	28.9%	BBB-	0.1	69.81	4	20.7	0.83	96.74	04.02.25	08.11.22	03.11.26	19.11.24	+	+
566	РЖД БО-02	0.9	21.1%	21.0%	20.9%	AAA	0.0	104.71	2	26.5	0.83	100.64	17.04.25	29.10.15	16.10.25	24.10.24	+	+
567	ИнтЛиз1Р07	1.9	36.5%	16.0%	18.2%	A	2.5	12.62	12	9.3	0.83	87.80	10.12.24	16.11.23	31.10.26	-	+	+
568	ГТЛК БО-05	0.9	23.2%	14.3%	15.2%	AA-	0.0	35.75	4	17.7	0.82	94.49	17.01.25	30.10.15	17.10.25	25.10.23	+	+
569	НорНикБ1P2	2.9	23.9%	9.8%	10.8%	AAA	0.1	48.62	2	14.7	0.82	90.48	08.04.25	11.10.22	05.10.27	14.10.25	+	+
570	Медси 1P03	13.6	28.7%	10.4%	11.8%	AA-	0.1	25.93	4	14.0	0.82	88.22	13.01.25	17.07.23	28.06.38	15.10.25	+	+
571	ЭлемЛиз1P6	1.8	30.2%	15.5%	17.0%	A	0.1	8.15	12	5.7	0.82	91.18	11.12.24	18.10.23	02.10.26	-	+	+
572	РЖДЗО25-2Р	0.8	25.4%	8.8%	9.9%	AAA	0.5	4400	2	1 417.8	0.82	89.00	04.04.25	15.04.24	04.10.25	-	+	+
573	ВТБЛИЗ 1Р2	0.9	23.4%	21.5%	21.5%	AA	2.1	17.67	12	3.0	0.82	100.21	27.12.24	28.10.24	23.10.25	-	+	+
574	ОткрФКББ02	0.8	25.8%	0.0%	0.0%	AA	0.0	0.05	2	0.0	0.81	83.00	24.03.25	24.09.13	24.09.25	27.04.24	+	+
575	ВТБ С1-627	0.8	32.7%	0.0%	0.0%	AAA		0.2	0.5	0.1	0.81	79.50	24.09.25	27.09.23	24.09.25	-	+	+
576	ПКТ 1P1	0.9	25.6%	15.7%	16.7%	AA-	0.1	39.14	4	20.2	0.81	94.04	15.01.25	17.04.24	15.10.25	-	+	+
577	СолЛизБО07	1.0	37.6%	14.5%	16.7%	B+	0.0	8.34	12	5.6	0.81	86.57	12.12.24	23.12.22	07.12.25	-	+	+
578	Роснфт1P8	2.8	12.3%	12.0%	12.0%	AAA		59.84	2	19.7	0.81	100.03	03.04.25	12.10.17	30.09.27	08.10.24	+	+
579	ПАТРИОТ 01	0.9	33.1%	16.0%	17.8%	BBB	0.0	39.89	4	21.0	0.81	89.86	14.01.25	18.10.22	14.10.25	-	+	+
580	КЛВЗ 1Р01	1.3	39.6%	13.5%	16.0%	BB-	0.0	33.66	4	30.7	0.81	84.41	10.12.24	14.03.23	10.03.26	-	+	+
581	МоторТ1Р03	1.8	43.3%	11.7%	14.5%	BB	0.0	29.29	4	20.0	0.80	81.05	31.12.24	05.10.21	29.09.26	-	+	+
582	СистемБ1P1	0.8	22.9%	10.5%	11.4%	AA-	0.0	52.36	2	17.8	0.80	91.83	01.04.25	13.10.15	30.09.25	06.10.23	+	+
583	НафттрнБО4	0.9	27.7%	19.0%	19.9%	B+	0.0	15.62	12	6.8	0.80	95.61	19.12.24	31.10.22	15.10.25	02.02.24	+	+
584	МБЭС 1P-01	4.8	28.2%	13.3%	14.6%	AAA		66.07	2	22.1	0.80	90.60	02.04.25	09.10.19	26.09.29	06.10.25	+	+
585	ЭталФинП03	1.8	37.0%	9.1%	11.0%	A-	0.2	20.19	4	16.9	0.80	82.64	17.12.24	21.09.21	15.09.26	-	+	+
586	РЕСОЛизБ05	1.8	22.4%	20.0%	20.2%	AA-		99.73	2	32.3	0.79	99.00	04.04.25	14.10.16	02.10.26	08.10.24	+	+
587	СНХТ БО-03	3.9	31.7%	26.0%	26.4%	B+	0.1	21.37	12	5.7	0.79	98.55	24.12.24	30.11.23	03.11.28	03.12.24	+	+
588	Ростел1P5R	4.3	21.9%	8.4%	9.2%	AA+		41.88	2	15.7	0.79	91.08	26.03.25	03.04.19	21.03.29	29.09.25	+	+
589	Систем1P10	4.3	37.3%	9.9%	11.8%	AA-	0.1	49.36	2	17.9	0.79	83.66	28.03.25	05.04.19	23.03.29	01.10.25	+	+
590	Маныч02	1.2	34.3%	12.0%	13.8%	BB-	0.0	29.92	4	5.9	0.77	87.05	13.02.25	19.08.21	12.02.26	-	+	+
591	ВТБ С1-519	0.8	25.3%	0.0%	0.0%	AAA		0.2	0.5	0.1	0.77	83.99	10.09.25	13.09.23	10.09.25	-	+	+
592	ГИДРОМАШБ3	5.8	26.4%	20.0%	20.7%	A		99.73	2	36.2	0.77	96.46	28.03.25	02.10.20	20.09.30	01.10.25	+	+
593	ГлобалФ1P2	1.8	42.5%	16.5%	19.2%	B+	0.0	11.93	12	6.0	0.77	85.86	17.12.24	28.03.23	08.09.26	-	+	+
594	ЭНИКА 1Р02	1.5	37.5%	13.0%	15.1%	BBB	0.0	12.96	4	0.9	0.77	86.03	25.02.25	01.06.21	26.05.26	-	+	+
595	БалтЛизБП7	1.3	29.4%	11.0%	12.4%	A+	0.0	54.85	2	20.2	0.76	88.80	27.03.25	30.03.23	26.03.26	26.03.26	+	+
596	ВТБ Б1-314	0.8	24.1%	0.0%	0.0%	AAA		0.02	4	0.0	0.76	84.98	04.12.24	07.09.22	03.09.25	-	+	+
597	ТЛК 1Р1	2.8	35.8%	24.5%	25.7%	BB-	0.0	20.14	12	16.8	0.75	95.29	07.12.24	08.10.24	23.09.27	-	+	+
598	ТатнхимP01	1.8	24.1%	22.0%	22.0%	BB+	0.1	36.16	6	4.8	0.75	100.00	23.01.25	11.10.21	15.09.26	30.09.24	+	+
599	РУСАЛ 1Р4	0.8	8.2%	6.0%	6.0%	A+		29.67	2	423.1	0.74	98.49	07.03.25	08.09.23	05.09.25	-	+	+
600	PLAZA BO01	1.8	68.5%	17.2%	22.6%	BB	0.0	42.76	4	32.0	0.74	76.05	25.12.24	27.09.23	23.09.26	-	+	+