Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
401	Ростел2P13	1.4	19.3%	12.9%	13.7%	AA+	0.1	32.04	4	13.4	1.28	93.68	22.11.24	24.11.23	20.02.26	-	+	+
402	БСК 1Р-03	1.8	22.2%	10.6%	12.0%	A+	1.2	26.43	4	23.2	1.27	88.20	11.10.24	14.07.23	10.07.26	-	+	+
403	Ростел2P9R	1.3	20.3%	8.7%	9.9%	AA+	0.2	43.63	2	14.4	1.27	88.04	30.01.25	04.08.22	29.01.26	-	+	+
404	ПИР 1P1	2.4	30.1%	18.5%	20.5%	BB	0.2	15.21	12	14.7	1.27	90.21	01.10.24	05.03.24	18.02.27	-	+	+
405	Магнит4P03	3.4	20.1%	9.2%	10.4%	AAA	0.7	22.94	4	13.4	1.27	88.84	07.11.24	09.02.23	03.02.28	-	+	+
406	Страна 02	1.4	27.4%	14.5%	16.4%	BBB	0.8	11.92	12	9.5	1.27	88.24	06.10.24	16.03.23	28.02.26	-	+	+
407	РусГидрБП9	1.3	19.8%	9.2%	10.3%	AAA	1.2	45.87	2	15.4	1.26	89.03	29.01.25	01.02.23	28.01.26	-	+	+
408	ЭталонФин1	13.4	24.9%	13.7%	15.3%	A-	19.8	34.16	4	15.0	1.26	89.37	20.11.24	22.02.23	03.02.38	20.02.26	+	+
409	ГЛОРАКС1Р2	1.4	24.6%	17.3%	18.4%	BBB-	5.3	14.18	12	9.0	1.26	94.01	11.10.24	15.03.24	05.03.26	-	+	+
410	АРЕНЗА1Р04	4.5	29.1%	16.5%	18.5%	BBB-	1.8	14.01	12	4.5	1.26	89.04	21.10.24	16.02.24	21.03.29	-	+	+
411	ТЕХЛиз 1P4	1.6	28.0%	10.8%	12.8%	BBB-	0.2	8.84	12	2.1	1.25	83.81	23.10.24	12.05.21	16.04.26	-	+	+
412	ВЭББНКР 03	1.4	30.1%	12.0%	14.4%	BB	0.1	9.86	12	3.6	1.25	83.39	19.10.24	31.08.22	11.02.26	-	+	+
413	ЛаймЗайм04	2.1	29.7%	20.0%	22.4%	BB	2.0	14.79	12	9.9	1.25	89.43	10.10.24	15.11.23	30.10.26	-	+	+
414	ХайТэк 1P1	1.5	26.5%	15.0%	16.7%	BBB+	0.9	37.4	4	1.6	1.25	89.63	26.12.24	30.03.23	26.03.26	-	+	+
415	ЦР БО-02	1.9	26.9%	18.0%	19.4%	B	0.2	11.84	12	10.3	1.24	92.76	04.10.24	15.09.22	25.08.26	-	+	+
416	АЛЬФАБ2Р24	1.3	20.3%	10.2%	11.4%	AA+	1.3	51.14	2	20.1	1.23	89.75	19.01.25	20.07.23	20.01.26	-	+	+
417	АБЗ-1 1Р05	2.0	27.0%	15.0%	17.1%	BBB	3.6	12.33	12	8.2	1.23	87.95	10.10.24	16.10.23	30.09.26	-	+	+
418	ЧеркизБ1P4	1.2	20.3%	0.1%	0.1%	AA	0.1	0.25	4	0.0	1.22	79.93	20.12.24	25.12.20	19.12.25	27.12.23	+	+
419	ЭлемЛиз1P9	2.8	19.2%	18.5%	18.3%	A	0.1	14.36	12	3.4	1.22	100.99	23.10.24	25.07.24	10.07.27	-	+	+
420	СибурХ1Р01	1.3	18.9%	9.1%	10.1%	AAA	0.1	22.81	4	21.8	1.22	90.20	04.10.24	08.07.22	20.01.26	-	+	+
421	ВымпелК1Р1	1.3	18.9%	9.3%	10.3%	AA-	0.0	23.24	4	18.1	1.22	90.48	20.10.24	28.02.23	18.01.26	-	+	+
422	КИФА 1P1	1.7	25.2%	14.5%	16.0%	BBB	0.2	28.92	4	2.2	1.22	90.37	23.12.24	26.06.23	22.06.26	-	+	+
423	ЮниМетр01	1.9	29.6%	12.0%	14.3%	-	0.1	9.86	12	5.9	1.21	84.18	12.10.24	09.09.19	03.08.26	23.05.23	+	+
424	ГарИнв2P08	1.4	28.0%	18.0%	19.5%	BBB	6.1	14.79	12	5.9	1.21	92.05	18.10.24	21.02.24	10.02.26	-	+	+
425	СамолетP13	2.3	24.1%	14.7%	16.0%	A+	35.4	12.12	12	9.7	1.20	91.95	06.10.24	09.02.24	24.01.27	-	+	+
426	ЕвроТранс2	1.3	23.0%	13.4%	14.6%	A-	5.8	11.01	12	10.7	1.20	91.49	01.10.24	09.02.23	24.01.26	-	+	+
427	ВТБ Б1-153	1.2	18.1%	0.0%	-	AAA		0.05	2	0.0	1.20		10.12.24	15.12.20	09.12.25	-	+	+
428	МКЛизинг1	2.1	26.7%	17.6%	19.0%	BB+	0.6	14.99	12	5.3	1.20	92.83	20.10.24	14.11.23	10.11.26	-	+	+
429	ВЭБ1P-23В	1.2	11.9%	3.3%	3.6%	AAA	1.1	16.21	2	847.4	1.19	90.87	18.12.24	-	17.12.25	-	+	+
430	Неолизинг1	1.8	32.3%	17.0%	19.5%	-	0.0	13.97	12	13.0	1.19	87.29	02.10.24	09.08.23	24.07.26	-	+	+
431	КАМАЗ БП11	1.3	20.3%	14.5%	15.3%	AA	8.2	36.15	4	27.0	1.18	95.00	23.10.24	24.01.24	21.01.26	-	+	+
432	ММЗ001P-01	2.8	21.7%	20.0%	20.0%	B+	0.1	15.62	12	10.9	1.18	100.27	09.10.24	11.07.24	26.06.27	-	+	+
433	ВТБ Б1-142	1.2	6.7%	0.0%	0.0%	AAA		0.05	2	0.0	1.18	92.66	03.12.24	08.12.20	02.12.25	-	+	+
434	АЙГЕНИС-01	1.4	26.6%	24.0%	24.1%	-	1.5	59.84	4	30.3	1.18	99.64	14.11.24	15.08.24	12.02.26	-	+	+
435	ГИДРОМАШ01	1.2	22.1%	12.0%	13.2%	A	2.3	29.92	4	1.3	1.16	90.95	26.12.24	29.12.22	25.12.25	-	+	+
436	iУОМЗ Б-П1	4.7	28.3%	0.1%	0.1%	A-		0.5	2	0.3	1.16	75.00	28.11.24	06.06.19	24.05.29	02.12.25	+	+
437	БЭЛТИ БОП4	2.4	27.4%	12.2%	14.1%	-	0.3	7.65	12	1.0	1.16	86.61	26.10.24	14.07.21	13.02.27	-	+	+
438	УралСт1Р01	1.2	22.4%	10.8%	12.1%	A+	0.4	53.85	2	28.1	1.16	89.10	26.12.24	29.12.22	25.12.25	-	+	+
439	ДрктЛиз2Р1	2.8	22.1%	14.0%	15.1%	BB+	1.2	26.18	4	25.3	1.16	92.78	03.10.24	06.07.23	01.07.27	-	+	+
440	ПКТ 01	1.2	15.7%	5.0%	5.6%	AA-	0.0	24.93	2	15.2	1.16	89.33	10.12.24	22.12.15	09.12.25	18.12.20	+	+
441	ИЭКХолд1Р1	1.2	21.8%	12.7%	13.8%	A-	0.8	31.66	4	2.1	1.16	91.96	24.12.24	27.12.22	23.12.25	-	+	+
442	Самокат01	1.3	21.8%	20.0%	20.0%	BB-	0.2	16.44	12	2.7	1.16	100.18	25.10.24	29.01.24	18.01.26	-	+	+
443	ИнтЛиз1Р06	1.9	25.8%	13.5%	15.1%	A	5.3	33.66	4	13.0	1.15	89.22	25.11.24	28.08.23	24.08.26	-	+	+
444	ТГК-1БО1P1	3.2	19.4%	9.2%	10.2%	AA+		46.12	2	25.9	1.15	90.26	19.12.24	22.12.22	16.12.27	-	+	+
445	МОЭК БО1P5	4.2	18.6%	9.3%	10.2%	AAA		46.37	2	26.0	1.15	90.99	19.12.24	22.12.22	14.12.28	-	+	+
446	Ювелит 1P1	1.2	21.6%	13.4%	14.4%	A-	2.3	33.41	4	2.2	1.15	92.95	24.12.24	27.12.22	23.12.25	-	+	+
447	ГТЛК БО-07	1.2	19.0%	11.0%	11.8%	AA-	0.1	27.37	4	3.9	1.15	92.73	17.12.24	29.12.15	16.12.25	23.12.22	+	+
448	ММЦБ П01-1	4.3	23.5%	13.0%	14.3%	BBB-	0.0	32.41	4	4.6	1.13	90.99	17.12.24	25.01.19	12.01.29	23.12.22	+	+
449	СДЭКГлБП01	2.4	24.5%	9.5%	11.0%	-	0.6	7.81	12	6.0	1.13	86.46	07.10.24	25.02.21	24.02.27	-	+	+
450	Роснфт2P3	3.2	17.9%	9.3%	10.1%	AAA	0.3	46.37	2	27.8	1.13	91.73	12.12.24	21.12.17	09.12.27	20.12.22	+	+
451	СТМ 1P3	3.2	23.5%	11.5%	12.8%	A	1.0	28.67	4	5.4	1.13	89.50	13.12.24	16.12.22	10.12.27	-	+	+
452	ВЭБ1P-35	1.2	17.4%	9.6%	10.3%	AAA	0.0	47.62	2	28.5	1.13	92.50	12.12.24	15.12.22	11.12.25	-	+	+
453	НКНХ 1Р-01	4.2	19.9%	9.8%	10.8%	AAA	0.5	48.62	2	29.1	1.13	90.43	12.12.24	20.12.18	07.12.28	16.12.25	+	+
454	ВСК 1P-01R	1.2	20.4%	6.5%	7.5%	AA-	0.4	32.66	2	21.0	1.13	87.00	04.12.24	09.12.20	03.12.25	-	+	+
455	РенКредБО4	1.2	21.8%	11.5%	12.7%	BBB	0.2	57.66	2	33.7	1.13	90.50	15.12.24	15.12.20	15.12.25	22.12.23	+	+
456	ЭлемЛиз1P8	2.5	21.8%	16.0%	16.7%	A	0.4	11.33	12	2.6	1.12	95.76	23.10.24	26.04.24	11.04.27	-	+	+
457	ДФФ 2Р-01	1.2	23.6%	12.8%	14.2%	BBB+	1.7	63.82	2	36.5	1.12	90.25	17.12.24	20.12.22	16.12.25	-	+	+
458	Газпнф3P5R	1.2	19.2%	9.0%	9.9%	AAA	1.6	22.44	4	6.7	1.12	90.68	03.12.24	06.12.22	02.12.25	-	+	+
459	Джи-гр 2Р3	2.0	23.4%	15.4%	16.5%	A-	4.4	38.39	4	38.0	1.12	93.28	01.10.24	03.10.23	29.09.26	-	+	+
460	Роделен2P1	4.0	28.8%	15.8%	17.6%	BBB	0.5	12.95	12	11.2	1.12	89.67	04.10.24	10.10.23	13.09.28	12.01.26	+	+
461	Систем1P24	8.2	23.8%	10.0%	11.4%	AA-	1.2	24.93	4	7.1	1.12	87.90	04.12.24	07.12.22	24.11.32	08.12.25	+	+
462	МСБЛиз3P03	2.5	25.1%	18.0%	18.9%	BBB-	0.3	14.79	12	7.4	1.12	94.98	15.10.24	18.04.24	03.04.27	-	+	+
463	ПозТех-1Р2	1.2	20.2%	10.5%	11.5%	AA	16.0	26.3	4	7.5	1.11	91.40	04.12.24	07.12.22	03.12.25	-	+	+
464	УрожайБО05	2.7	25.8%	22.0%	22.4%	B+	0.4	54.85	4	3.0	1.11	98.30	25.12.24	26.06.24	23.06.27	-	+	+
465	Ростел2P1R	1.2	20.3%	6.9%	7.8%	AA+	5.7	34.16	2	23.1	1.11	87.50	28.11.24	05.12.19	27.11.25	-	+	+
466	Атомэнпр02	1.2	20.0%	9.0%	10.0%	AAA	0.5	44.63	2	28.9	1.11	89.73	03.12.24	06.12.22	02.12.25	-	+	+
467	Магнит4P01	1.2	19.8%	9.1%	10.2%	AAA	1.6	45.62	2	29.6	1.11	90.12	03.12.24	06.12.22	02.12.25	-	+	+
468	ЛаймЗайм03	1.7	29.0%	16.5%	18.3%	BB	0.5	10.85	12	-	1.11	90.33	30.09.24	08.06.23	23.05.26	-	+	+
469	ЕвроТранс1	1.2	22.0%	13.5%	14.5%	A-	3.8	11.1	12	4.8	1.10	93.05	17.10.24	27.12.22	11.12.25	-	+	+
470	АГТК БО-01	1.5	26.5%	16.5%	18.0%	BB	0.1	41.14	4	36.6	1.10	91.51	10.10.24	12.01.23	09.04.26	-	+	+
471	Автодор3Р1	1.2	21.9%	6.7%	7.8%	AA	1.2	30.12	2	18.4	1.10	86.20	10.12.24	15.12.20	09.12.25	-	+	+
472	ВТБ Б1-315	1.1	20.6%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	1.10	81.45	05.11.24	08.11.22	04.11.25	-	+	+
473	РСХБ2Р1	1.2	19.3%	8.9%	9.8%	AA	0.7	7.56	12	2.9	1.10	90.79	19.10.24	07.12.22	26.11.25	-	+	+
474	АЛЬФАБ2Р23	1.2	20.1%	9.6%	10.6%	AA+	0.5	48.13	2	32.4	1.10	90.32	29.11.24	30.05.23	30.11.25	-	+	+
475	Росагрл1Р4	4.2	21.9%	14.5%	15.5%	AA-	0.1	72.3	2	43.3	1.10	93.50	12.12.24	14.12.23	07.12.28	-	+	+
476	АФБАНК1Р10	1.2	21.3%	10.6%	11.7%	AA	0.0	53.15	2	35.4	1.09	90.32	30.11.24	29.11.22	01.12.25	-	+	+
477	ЛКЭвол1Р01	2.2	23.2%	16.7%	17.6%	BBB+	0.1	31.32	4	2.1	1.09	95.24	24.12.24	26.12.23	22.12.26	-	+	+
478	РусГидрБП7	1.2	19.9%	9.0%	10.0%	AAA	0.4	44.88	2	31.8	1.08	90.09	22.11.24	25.11.22	21.11.25	-	+	+
479	ВЭББНКР 02	1.2	30.2%	14.0%	16.3%	BB	0.0	11.51	12	10.4	1.07	85.85	03.10.24	16.06.22	27.11.25	-	+	+
480	ФПК 1P-07	5.1	20.5%	6.9%	7.9%	AA+	0.0	34.41	2	26.5	1.06	87.82	11.11.24	18.11.19	05.11.29	13.11.25	+	+
481	СОПФДОМРФ3	1.1	18.6%	9.9%	10.7%	AAA	0.0	49.91	2	37.4	1.05	92.23	15.11.24	18.10.22	15.11.25	-	+	+
482	ГазпромКP7	1.1	20.1%	9.1%	10.1%	AAA	2.8	45.62	2	34.3	1.05	90.28	14.11.24	17.11.22	13.11.25	-	+	+
483	Эфферон01	3.2	33.0%	13.5%	15.9%	BB	0.9	33.66	4	14.4	1.05	84.89	21.11.24	24.11.22	18.11.27	-	+	+
484	Ростел1P3R	3.1	19.8%	9.2%	10.2%	AA+	0.1	45.87	2	35.0	1.05	90.62	12.11.24	21.11.17	09.11.27	14.11.25	+	+
485	АСПЭКДом02	2.9	26.0%	24.0%	24.0%	BB	0.2	59.84	4	15.8	1.05	100.16	06.12.24	06.09.24	03.09.27	-	+	+
486	Ростел2P12	1.1	12.8%	13.2%	13.1%	AA+	0.0	32.91	4	16.6	1.05	101.00	14.11.24	16.11.23	13.11.25	-	+	+
487	АквилонЛP3	2.3	23.5%	17.7%	18.4%	BBB-	0.1	37.07	4	28.1	1.05	95.98	22.10.24	23.01.24	19.01.27	-	+	+
488	ВТБ С1-714	1.1	20.7%	0.0%	0.0%	AAA		0.2	0.5	0.1	1.04	82.23	15.10.25	18.10.23	15.10.25	-	+	+
489	РЖД 1Р-17R	1.1	20.0%	6.8%	7.6%	AAA	1.3	33.66	2	27.2	1.04	88.31	04.11.24	11.11.19	03.11.25	-	+	+
490	ЛТрейд 1P3	1.6	27.0%	11.0%	12.6%	BBB-	1.2	9.04	12	6.9	1.04	87.20	07.10.24	26.05.21	30.04.26	-	+	+
491	ГарИнв2P05	1.1	29.7%	14.7%	16.7%	BBB	4.1	36.77	4	16.6	1.04	88.42	19.11.24	22.11.22	18.11.25	-	+	+
492	ПрактЛК1Р1	1.8	22.7%	11.0%	12.2%	A		27.42	4	25.0	1.04	90.17	08.10.24	11.07.23	07.07.26	-	+	+
493	iСелкт1Р2R	1.1	20.9%	11.5%	12.5%	A+	0.4	57.34	2	43.8	1.03	91.88	12.11.24	15.11.22	11.11.25	-	+	+
494	АквилонЛP2	1.5	28.4%	14.5%	16.3%	BBB-	0.1	36.15	4	32.2	1.03	89.13	10.10.24	13.04.23	09.04.26	-	+	+
495	Саммит 1P2	2.1	29.8%	18.0%	20.0%	BB-	0.0	14.79	12	2.0	1.03	89.79	26.10.24	01.12.23	15.11.26	-	+	+
496	Соц.разв01	2.3	0.0%	10.2%	-	-		12.35	4	11.3	1.02		08.10.24	30.06.20	08.01.27	-	+	+
497	Систем1P13	5.6	23.4%	16.8%	17.7%	AA-	0.2	83.77	2	60.3	1.02	94.73	20.11.24	27.05.20	15.05.30	27.05.24	+	+
498	АРЕНЗА1Р02	1.7	26.3%	13.0%	14.5%	BBB-	0.6	9.62	12	1.3	1.02	89.82	26.10.24	04.07.23	18.06.26	-	+	+
499	РОСЭКСИМБ1	1.1	16.2%	15.7%	15.7%	AA	0.0	78.04	2	59.6	1.01	99.98	12.11.24	24.11.15	11.11.25	17.05.24	+	+
500	АвАгроБ1P3	8.0	-0.3%	12.5%	12.4%	BBB	0.0	31.16	4	26.4	1.01	100.89	14.10.24	17.10.22	04.10.32	21.10.24	+	+