Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1601	ЛТрейд 1P8		3.6	28.6%	14.5%	18.3%	BBB-	0.6	11.92	12	6.4	2.09	79.45	14.10.24	23.05.23	26.04.28	-	+	+
1602	БИАНКА-01		2.8	24.7%	23.0%	22.7%	BB	0.7	18.9	12	11.3	2.09	101.45	12.10.24	13.08.24	29.07.27	-	+	+
1603	АЛЬФА БО40		8.5	20.1%	13.2%	14.9%	AA+	0.1	66.18	2	12.3	2.11	88.87	26.02.25	21.02.18	04.03.33	03.03.27	+	+
1604	ВымпелК1Р5		2.4	19.6%	9.3%	11.3%	AA-	0.0	23.31	4	10.8	2.11	82.98	18.11.24	27.02.23	15.02.27	15.02.27	+	+
1605	ТЕХЛиз 1P5		2.9	28.0%	11.5%	15.3%	BBB-	0.2	9.45	12	3.8	2.12	74.92	18.10.24	04.10.21	03.09.27	-	+	+
1606	ВТБ Б1-245		2.1	18.4%	0.0%	0.0%	AAA		0.05	2	0.0	2.12	70.00	13.11.24	17.11.21	11.11.26	-	+	+
1607	ПочтаРБ1P2		2.6	18.2%	15.1%	15.9%	AA+	0.0	75.54	2	57.7	2.12	95.38	12.11.24	23.05.17	11.05.27	17.05.24	+	+
1608	CTRLлиз1Р2		4.5	25.9%	18.3%	20.3%	BB+	1.0	15	12	4.5	2.13	89.92	21.10.24	24.04.24	29.03.29	-	+	+
1609	ВТБ Б1-227		2.1	17.9%	0.0%	0.0%	AAA		0.05	2	0.0	2.13	70.44	07.11.24	09.11.23	15.11.26	-	+	+
1610	СИБАВТО1Р3		4.3	29.7%	19.0%	22.5%	BB-	0.8	47.37	4	38.5	2.13	84.42	17.10.24	18.01.24	11.01.29	-	+	+
1611	РКС2Р4		2.7	24.8%	20.0%	21.2%	BBB-	1.0	49.86	4	5.5	2.13	94.49	20.12.24	21.06.24	18.06.27	-	+	+
1612	А101 1P01		2.6	18.2%	17.0%	16.9%	A	2.3	13.97	12	0.9	2.14	100.34	28.09.24	31.05.24	16.05.27	-	+	+
1613	ЕДА-01		2.9	25.0%	23.0%	23.0%	BB	1.2	57.34	4	24.0	2.15	100.01	22.11.24	23.08.24	20.08.27	-	+	+
1614	ПочтаРосБ4		2.5	18.0%	14.2%	15.1%	AA+		70.81	2	2.7	2.15	93.97	24.03.25	03.04.17	22.03.27	28.03.24	+	+
1615	ЛТрейд 1P4		2.7	24.6%	17.0%	19.6%	BBB-	0.1	13.97	12	3.7	2.15	86.78	22.10.24	05.07.22	09.06.27	24.06.24	+	+
1616	МЕГАТКТ-01		3.3	30.0%	20.0%	23.3%	BB	0.5	49.86	4	34.0	2.15	85.92	29.10.24	30.01.24	25.01.28	-	+	+
1617	Систем1P14		5.8	23.9%	10.5%	13.5%	AA-	0.7	26.18	4	21.6	2.16	78.00	16.10.24	22.07.20	10.07.30	19.04.27	+	+
1618	МТС 1P-14		2.4	19.4%	6.6%	8.4%	AAA	1.2	16.45	4	8.3	2.17	78.26	14.11.24	20.02.20	11.02.27	-	+	+
1619	ССМ-01	-	3.0	27.4%	25.0%	25.0%	-	2.8	62.33	4	7.5	2.17	100.04	19.12.24	19.09.24	16.09.27	-	+	+
1620	РЕСОЛиБП11		6.8	19.5%	18.6%	18.6%	AA-	0.3	92.75	2	47.9	2.17	99.91	27.12.24	02.07.21	20.06.31	03.07.24	+	+
1621	РЖД 1Р-24R		2.6	16.0%	11.9%	12.8%	AAA	0.1	59.19	2	48.8	2.18	92.69	01.11.24	06.05.22	30.04.27	-	+	+
1622	РЖД 1Р-20R		2.5	19.2%	7.4%	9.3%	AAA	0.3	36.65	2	33.0	2.18	79.06	18.10.24	24.04.20	15.03.27	-	+	+
1623	ЛТрейд 1P5		2.8	26.7%	18.0%	21.6%	BBB-	0.2	14.79	12	12.3	2.18	83.35	05.10.24	17.08.22	22.07.27	22.02.24	+	+
1624	ЛТрейд 1P9		3.7	27.8%	14.0%	17.7%	BBB-	0.3	11.51	12	1.5	2.19	78.96	26.10.24	04.07.23	07.06.28	-	+	+
1625	Ростел2P2R		2.4	19.7%	6.7%	8.6%	AA+	0.2	33.16	2	8.6	2.19	77.53	12.02.25	19.02.20	10.02.27	-	+	+
1626	СПРИНТ-01		4.6	30.4%	20.0%	23.6%	B+	1.5	49.86	4	37.8	2.20	84.80	22.10.24	23.04.24	17.04.29	-	+	+
1627	ГПБ003P01P		9.0	20.9%	12.0%	14.1%	AA+	3.4	59.51	2	1.0	2.20	85.00	27.03.25	27.09.23	27.09.33	-	+	+
1628	РЖД 1Р-15R		2.5	20.4%	8.8%	11.0%	AAA	0.0	21.94	4	19.8	2.21	79.91	09.10.24	17.04.19	07.04.27	-	+	+
1629	ВТБ Б1-246		2.2	13.4%	0.0%	0.0%	AAA	0.2	0.05	2	0.0	2.22	75.70	18.12.24	22.12.21	16.12.26	-	+	+
1630	ГазпромКP5		3.6	20.3%	9.8%	12.0%	AAA	0.2	24.43	4	18.0	2.22	81.90	24.10.24	27.04.23	20.04.28	-	+	+
1631	Роснфт1P4		2.6	18.1%	9.0%	10.8%	AAA	0.4	44.88	2	39.0	2.22	83.23	24.10.24	04.05.17	22.04.27	02.05.24	+	+
1632	БИЗНЕС01		3.3	27.6%	23.0%	24.1%	BB	1.4	57.34	4	55.5	2.23	95.45	03.10.24	04.07.24	30.12.27	-	+	+
1633	СистемБ1P6		2.5	19.2%	10.5%	12.4%	AA-	0.2	52.36	2	0.9	2.23	84.94	28.03.25	07.04.17	26.03.27	04.10.23	+	+
1634	ГПБ005P03P		9.4	19.1%	13.7%	15.0%	AA+	1.2	34.16	4	10.1	2.24	91.38	03.12.24	05.03.24	21.02.34	04.06.27	+	+
1635	ГПБ001P19P		6.2	19.4%	12.7%	14.5%	AA+	2.7	63.92	2	38.8	2.25	88.13	11.12.24	11.12.20	11.12.30	14.12.23	+	+
1636	ПочтаР2P01		7.7	21.7%	11.4%	14.0%	AA+	1.3	56.84	2	36.5	2.25	81.68	04.12.24	08.06.22	26.05.32	07.06.27	+	+
1637	АВТОБФ БП6		5.7	17.0%	15.0%	15.4%	A+		74.79	2	40.3	2.26	97.15	23.12.24	24.06.24	17.06.30	24.06.27	+	+
1638	МГКЛ 1P3		2.8	19.3%	16.0%	16.7%	BB-	1.8	39.89	4	1.3	2.26	95.65	27.12.24	30.06.23	25.06.27	-	+	+
1639	БЭЛТИ БОП6		4.1	24.4%	17.0%	19.9%	-	0.3	13.97	12	12.6	2.27	85.56	03.10.24	08.11.23	12.10.28	-	+	+
1640	ПушкПЗ1Р01		4.1	25.8%	18.0%	20.4%	BB	0.2	44.88	4	23.7	2.28	88.07	12.11.24	14.11.23	07.11.28	-	+	+
1641	ВымпелК1Р3		2.6	19.7%	7.3%	9.4%	AA-		18.2	4	14.2	2.28	77.85	20.10.24	17.03.23	18.04.27	-	+	+
1642	ВТБ Б1-255		2.3	9.7%	0.0%	0.0%	AAA		0.05	2	0.0	2.29	81.00	25.12.24	27.12.23	11.01.27	11.01.27	+	+
1643	УрожайБО04		3.1	26.5%	20.0%	22.0%	B+	0.7	49.86	4	25.2	2.30	90.91	14.11.24	16.05.24	11.11.27	-	+	+
1644	ЛТрейд1P10		4.0	26.4%	20.0%	24.0%	BBB-	0.4	16.44	12	7.1	2.31	83.29	17.10.24	23.10.23	26.09.28	-	+	+
1645	Систем1P16		6.2	19.1%	10.3%	12.2%	AA-	0.0	25.68	4	7.9	2.32	84.18	02.12.24	07.12.20	25.11.30	03.06.27	+	+
1646	ТГК-14 1Р2		2.8	21.4%	12.9%	15.1%	BBB+	0.7	32.04	4	21.8	2.32	85.10	29.10.24	01.08.23	27.07.27	-	+	+
1647	iКарРус1P3		2.9	22.2%	13.7%	16.0%	A+	3.8	11.26	12	10.5	2.33	85.80	02.10.24	08.09.23	18.08.27	-	+	+
1648	ЭлАп БО-02		2.9	22.2%	16.0%	17.8%	BB-	0.1	39.89	4	10.5	2.33	90.08	06.12.24	08.09.23	03.09.27	-	+	+
1649	РКСЭталон3		8.2	18.6%	13.5%	14.7%	AAA	1.5	11.1	12	10.0	2.33	91.81	03.10.24	17.10.23	03.12.32	-	+	+
1650	СПРИНТ-02		4.9	29.0%	23.0%	24.8%	B+	1.1	57.34	4	29.0	2.34	92.76	14.11.24	15.08.24	09.08.29	-	+	+
1651	ГТЛК 1P-08		8.3	22.9%	11.3%	14.3%	AA-	0.3	28.22	4	19.2	2.35	79.40	29.10.24	06.02.18	18.01.33	30.07.27	+	+
1652	РЕСОЛиБП26		9.8	19.9%	18.5%	18.5%	AA-	0.1	46.12	4	1.5	2.36	99.94	27.12.24	28.06.24	16.06.34	29.09.27	+	+
1653	ВТБ Б1-249		2.4	-12.0%	0.0%	-	AAA		0.05	2	0.0	2.37		12.02.25	16.02.22	10.02.27	-	+	+
1654	ГТЛК 1P-18		10.7	22.8%	7.8%	10.7%	AA-	0.3	19.55	4	5.6	2.38	73.46	04.12.24	10.06.20	23.05.35	07.06.27	+	+
1655	Автодор3Р2		2.8	20.8%	10.6%	13.1%	AA	3.1	53.1	2	16.9	2.38	81.25	01.02.25	07.07.22	01.07.27	-	+	+
1656	СИБАВТО1Р2		3.7	27.5%	14.5%	18.6%	BB-	0.1	36.15	4	10.7	2.38	78.00	03.12.24	06.06.23	30.05.28	-	+	+
1657	Систем1P11		4.8	23.1%	10.9%	14.0%	AA-	0.8	54.35	2	20.9	2.39	77.79	20.01.25	29.07.19	16.07.29	22.07.27	+	+
1658	АЛЬФА БО39		8.5	18.6%	18.3%	18.1%	AA+	0.1	91.75	2	10.5	2.40	101.03	11.03.25	06.03.18	17.03.33	15.09.27	+	+
1659	ГазпромКP4		2.7	20.0%	5.9%	8.0%	AAA	0.4	29.42	2	20.2	2.40	73.55	26.11.24	02.06.20	25.05.27	-	+	+
1660	ВЭБ2P-33		2.8	20.1%	10.2%	12.5%	AAA	3.5	50.86	2	20.7	2.41	81.30	16.01.25	21.07.22	15.07.27	-	+	+
1661	РЖД 1Р-21R		2.7	19.6%	6.9%	9.0%	AAA	0.4	34.16	2	20.3	2.42	75.77	13.12.24	08.02.21	11.06.27	-	+	+
1662	ВЭБ 1P-19		2.7	20.6%	6.6%	9.0%	AAA	5.9	32.86	2	19.7	2.42	73.61	12.12.24	18.06.20	10.06.27	-	+	+
1663	Акрон Б1P2		2.7	18.0%	5.0%	6.7%	AA	0.0	24.93	2	17.1	2.44	74.84	26.11.24	06.06.17	25.05.27	01.12.23	+	+
1664	ЛТрейд1P11		4.3	25.2%	20.0%	23.5%	BBB-	0.6	16.44	12	4.4	2.45	85.25	22.10.24	26.01.24	30.12.28	-	+	+
1665	СибКХП 1P2		3.3	22.8%	19.0%	21.2%	BB	0.4	47.37	4	32.8	2.46	89.44	28.10.24	29.01.24	24.01.28	-	+	+
1666	ЛевенгукБ1		3.2	26.3%	14.5%	18.3%	-	0.0	36.15	4	13.9	2.46	79.30	25.11.24	04.12.17	22.11.27	29.02.24	+	+
1667	РУСАЛ 1Р8		2.9	9.2%	9.3%	9.2%	A+	0.7	2.31	4	145.1	2.49	101.00	29.10.24	30.07.24	01.08.27	-	+	+
1668	МГКЛ 1P4		3.3	23.8%	16.0%	18.6%	BB-	0.5	39.89	4	27.2	2.51	86.18	29.10.24	01.08.23	25.01.28	-	+	+
1669	СЭЗ 1P2		3.0	20.2%	10.7%	13.1%	BBB	0.9	26.8	4	3.8	2.52	82.00	17.12.24	22.09.20	14.09.27	-	+	+
1670	ЛайфСтр П2		3.6	25.9%	13.5%	17.5%	BBB	0.2	33.66	4	17.0	2.52	77.34	14.11.24	18.05.23	11.05.28	-	+	+
1671	PLAZABO-02		3.6	25.0%	20.0%	21.5%	BB	0.2	49.86	4	26.3	2.55	92.94	12.11.24	14.05.24	09.05.28	-	+	+
1672	ПочтаР2P04		7.9	21.1%	9.2%	12.0%	AA+	0.2	46.12	2	6.6	2.56	76.86	05.03.25	07.09.22	25.08.32	06.09.27	+	+
1673	ВСК 1P-03R		3.2	20.4%	11.3%	13.9%	AA-	0.5	56.1	2	36.4	2.60	81.20	03.12.24	06.12.22	30.11.27	-	+	+
1674	АЛРОCЗ027Д		2.8	10.5%	3.1%	3.7%	AAA		15.5	2	755.9	2.62	83.00	25.12.24	26.06.24	25.06.27	-	+	+
1675	МКБ ЗО2027		3.0	12.6%	11.8%	13.4%	A+		37.5	3	3 369.2	2.63	88.00	05.10.24	11.06.24	05.10.27	-	+	+
1676	ВТБ Б1-242		2.7	12.1%	0.0%	0.0%	AAA		0.05	2	0.0	2.65	74.00	25.11.24	29.05.23	24.05.27	24.05.27	+	+
1677	ВТБ Б1-241		2.7	6.4%	0.0%	0.0%	AAA		0.05	2	0.0	2.66	84.93	27.11.24	31.05.23	26.05.27	26.05.27	+	+
1678	ВТБ Б1-243		2.8	13.9%	0.0%	0.0%	AAA		0.05	2	0.0	2.74	70.05	27.12.24	30.06.23	25.06.27	25.06.27	+	+
1679	ФеррумБП1		4.0	22.5%	16.8%	17.0%	BB-	0.9	13.77	12	0.6	2.75	98.80	29.09.24	05.10.23	08.09.28	-	+	+
1680	ВымпелК1Р6		3.4	19.5%	10.5%	13.0%	AA-	1.0	26.3	4	12.1	2.78	80.90	18.11.24	10.02.23	14.02.28	14.02.28	+	+
1681	ТЕХЛиз 1P6		4.2	25.6%	17.0%	20.2%	BBB-	2.7	13.97	12	6.5	2.80	84.34	16.10.24	21.12.23	24.11.28	-	+	+
1682	Полюс Б1P3		3.4	16.7%	10.4%	12.1%	AAA	0.6	51.86	2	12.8	2.85	85.70	14.02.25	17.02.23	11.02.28	-	+	+
1683	Роснфт2P5		3.4	18.0%	9.0%	11.3%	AAA	0.9	44.88	2	9.4	2.91	79.45	21.02.25	02.03.18	18.02.28	28.02.24	+	+
1684	МГКЛ 1P5		4.4	24.0%	20.0%	21.2%	BB-	0.6	49.86	4	18.6	2.93	94.25	26.11.24	27.02.24	20.02.29	-	+	+
1685	МГКЛ-1P6		4.7	24.4%	23.0%	22.3%	BB-	2.3	18.9	12	9.5	2.93	102.94	15.10.24	17.07.24	21.06.29	-	+	+
1686	ВымпелК1Р4		3.6	19.5%	8.8%	11.6%	AA-	0.8	22.06	4	17.2	2.94	76.00	20.10.24	02.03.23	16.04.28	-	+	+
1687	МоторТ1Р04		4.4	25.6%	18.0%	21.1%	BB	0.2	44.88	4	20.2	2.95	85.21	19.11.24	20.02.24	13.02.29	-	+	+
1688	АГТК БО-05		4.5	24.6%	18.0%	20.6%	BB	0.6	44.88	4	2.0	2.95	87.59	26.12.24	28.03.24	22.03.29	-	+	+
1689	АГТК БО-04		4.5	24.9%	18.0%	20.7%	BB	0.2	44.88	4	2.0	2.95	87.08	26.12.24	28.03.24	22.03.29	-	+	+
1690	ВЭБ1P-26		3.6	18.4%	8.1%	10.7%	AAA	0.1	40.54	2	35.6	2.96	75.72	22.10.24	27.04.21	18.04.28	-	+	+
1691	Рубеж 1P2		4.5	26.3%	18.5%	21.7%	BB	0.7	46.12	4	10.1	2.97	85.08	10.12.24	12.03.24	06.03.29	-	+	+
1692	ГазпромКP6		3.7	18.8%	10.0%	12.5%	AAA	2.8	24.93	4	9.3	2.99	79.77	26.11.24	30.05.23	23.05.28	-	+	+
1693	ПочтаР2P03		7.7	19.2%	10.1%	12.9%	AA+	0.2	50.61	2	28.9	3.00	78.58	17.12.24	21.06.22	08.06.32	16.06.28	+	+
1694	ГПБ001P17P		5.9	19.1%	12.7%	14.9%	AA+	1.3	64.27	2	21.3	3.02	85.30	31.01.25	31.07.20	31.07.30	03.08.28	+	+
1695	МоторТ1Р05		4.7	24.2%	20.0%	21.4%	BB	0.1	49.86	4	17.0	3.03	93.49	29.11.24	31.05.24	25.05.29	-	+	+
1696	ВСК 1P-04R		3.8	20.4%	12.0%	14.9%	AA-	3.6	59.84	2	19.4	3.03	80.37	31.01.25	04.08.23	28.07.28	-	+	+
1697	РЖДЗО28-1Р		3.4	19.2%	6.7%	9.4%	AAA		3299	2	513.2	3.04	71.00	02.03.25	15.04.24	02.03.28	-	+	+
1698	ДФФ ЗО28		3.4	16.0%	5.3%	7.1%	BBB+	3.7	26.75	2	714.3	3.05	74.30	08.02.25	08.07.24	08.02.28	-	+	+
1699	ЮДПАвтО Б1		4.5	21.3%	18.3%	18.9%	BB+	0.6	15	12	3.0	3.07	96.42	24.10.24	27.04.24	01.04.29	-	+	+
1700	ГТЛК 1P-19		10.7	19.9%	8.0%	11.0%	AA-	0.0	19.87	4	5.7	3.10	72.20	04.12.24	10.06.20	23.05.35	05.06.28	+	+