Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1601	ОСТРОВМ-01	2.8	30.6%	26.0%	26.5%	B+	0.9	21.37	12	12.8	2.00	98.01	14.12.24	15.10.24	30.09.27	-	+	+
1602	Ростел2P2R	2.2	23.6%	6.7%	9.0%	AA+	0.4	33.16	2	20.0	2.01	73.86	12.02.25	19.02.20	10.02.27	-	+	+
1603	СПРИНТ-01	4.4	42.7%	20.0%	28.4%	B+	0.0	49.86	4	22.5	2.02	70.38	21.01.25	23.04.24	17.04.29	-	+	+
1604	ГПБ003P01P	8.9	23.7%	12.0%	14.7%	AA+	0.2	59.51	2	21.7	2.02	81.78	27.03.25	27.09.23	27.09.33	-	+	+
1605	МГКЛ 1P3	2.6	31.0%	16.0%	20.4%	BB	0.0	39.89	4	28.9	2.02	78.59	27.12.24	30.06.23	25.06.27	-	+	+
1606	МТС 1P-14	2.2	25.3%	6.6%	9.2%	AAA	0.5	16.45	4	3.3	2.03	72.06	13.02.25	20.02.20	11.02.27	-	+	+
1607	Систем1P14	5.6	32.4%	10.5%	15.2%	AA-	0.3	26.18	4	13.5	2.03	69.05	15.01.25	22.07.20	10.07.30	19.04.27	+	+
1608	МЕГАТКТ-01	3.2	40.2%	20.0%	27.1%	BB	0.2	49.86	4	18.6	2.03	73.69	28.01.25	30.01.24	25.01.28	-	+	+
1609	АВТОБФ БП6	5.6	24.4%	15.0%	17.6%	A+	0.0	74.79	2	66.2	2.03	85.00	23.12.24	24.06.24	17.06.30	24.06.27	+	+
1610	РСТ-01	2.8	30.8%	23.5%	25.3%	BBB-	0.8	19.32	12	1.9	2.04	92.97	29.12.24	30.09.24	15.09.27	-	+	+
1611	СистемБ1P6	2.3	27.0%	10.5%	14.0%	AA-	0.0	52.36	2	19.0	2.04	75.02	28.03.25	07.04.17	26.03.27	04.10.23	+	+
1612	АСВ 1Р03	2.9	30.8%	25.8%	26.8%	BB+	0.0	64.2	4	31.8	2.04	96.01	17.01.25	18.10.24	15.10.27	-	+	+
1613	ЛТрейд 1P5	2.7	35.0%	18.0%	24.6%	BBB-	0.0	14.79	12	13.8	2.04	73.27	04.12.24	17.08.22	22.07.27	22.02.24	+	+
1614	ГПБ005P03P	9.3	23.9%	13.7%	16.2%	AA+	0.8	34.16	4	33.8	2.04	84.34	03.12.24	05.03.24	21.02.34	04.06.27	+	+
1615	ВТБ Б1-246	2.1	20.0%	0.0%	0.0%	AAA		0.05	2	0.1	2.04	69.00	18.12.24	22.12.21	16.12.26	-	+	+
1616	АНТЕРРА-03	3.0	33.5%	30.0%	30.0%	BB-	0.9	74.79	4	10.7	2.04	100.00	18.02.25	19.11.24	16.11.27	-	+	+
1617	ГПБ001P19P	6.1	24.8%	12.7%	15.8%	AA+	0.1	63.92	2	60.8	2.05	80.49	11.12.24	11.12.20	11.12.30	14.12.23	+	+
1618	ВТБ С1-800	2.1	19.1%	0.0%	0.0%	AAA		0.3	0.3	0.1	2.05	70.00	18.12.26	22.12.23	18.12.26	-	+	+
1619	ПочтаР2P01	7.5	26.0%	11.4%	14.9%	AA+	0.4	56.84	2	56.2	2.06	76.50	04.12.24	08.06.22	26.05.32	07.06.27	+	+
1620	ЭлАп БО-02	2.8	35.7%	16.0%	22.3%	BB-	0.0	39.89	4	38.1	2.07	71.80	06.12.24	08.09.23	03.09.27	-	+	+
1621	ГПБ004Р01	2.1	26.0%	0.0%	0.0%	AA+	0.1	0.1	1	0.1	2.07	62.04	27.12.24	28.12.23	27.12.26	-	+	+
1622	СИБАВТО1Р2	3.5	40.2%	14.5%	22.7%	BB-	0.0	36.15	4	35.8	2.08	63.75	03.12.24	06.06.23	30.05.28	-	+	+
1623	ЕДА-01	2.7	25.2%	23.0%	23.1%	BB	0.1	57.34	4	6.3	2.09	99.70	21.02.25	23.08.24	20.08.27	-	+	+
1624	ГТЛК 2P-04	4.9	28.3%	25.0%	25.1%	AA-	24.3	20.55	12	8.2	2.09	99.59	20.12.24	20.11.24	25.10.29	10.11.27	+	+
1625	РЖД 1Р-15R	2.4	16.3%	8.8%	10.1%	AAA		21.94	4	13.0	2.10	87.26	08.01.25	17.04.19	07.04.27	-	+	+
1626	ГазпромКP5	3.4	24.1%	9.8%	12.6%	AAA	0.4	24.43	4	10.5	2.10	77.52	23.01.25	27.04.23	20.04.28	-	+	+
1627	РКСЭталон3	8.0	21.3%	13.5%	15.3%	AAA	0.2	11.1	12	10.7	2.10	88.10	03.12.24	17.10.23	03.12.32	-	+	+
1628	БИЗНЕС01	3.1	38.3%	23.0%	28.8%	BB	0.4	57.34	4	37.8	2.10	79.83	02.01.25	04.07.24	30.12.27	-	+	+
1629	РЖД 1Р-20R	2.3	22.9%	7.4%	9.8%	AAA	0.2	36.65	2	9.1	2.10	75.13	18.04.25	24.04.20	15.03.27	-	+	+
1630	ПочтаРБ1P2	2.5	20.6%	15.1%	16.5%	AA+	0.0	75.54	2	8.3	2.10	91.56	13.05.25	23.05.17	11.05.27	17.05.24	+	+
1631	ВЕРАТЕК-01	2.9	28.6%	26.0%	26.0%	BBB-	0.3	64.82	4	18.5	2.10	100.05	05.02.25	06.11.24	03.11.27	-	+	+
1632	ЛТрейд1P10	3.8	40.7%	16.0%	24.1%	BBB-	0.1	13.15	12	7.0	2.10	66.30	16.12.24	23.10.23	26.09.28	-	+	+
1633	ВТБ Б1-255	2.1	16.1%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	2.12	73.01	25.12.24	27.12.23	11.01.27	11.01.27	+	+
1634	РАТ 001-01	2.9	25.6%	23.0%	23.0%	-		18.9	12	6.3	2.12	99.99	22.12.24	23.10.24	08.10.27	-	+	+
1635	СПРИНТ-02	4.7	43.1%	23.0%	31.2%	B+	0.3	57.34	4	11.3	2.13	73.63	13.02.25	15.08.24	09.08.29	-	+	+
1636	РЖД 1Р-24R	2.4	17.9%	11.9%	13.2%	AAA	0.0	59.19	2	10.1	2.13	89.80	02.05.25	06.05.22	30.04.27	-	+	+
1637	БЭЛТИ БОП6	3.9	30.4%	17.0%	21.9%	-	0.2	13.97	12	-	2.15	77.61	02.12.24	08.11.23	12.10.28	-	+	+
1638	ВымпелК1Р3	2.4	24.1%	7.3%	10.0%	AA-	0.0	18.2	4	8.6	2.15	73.05	19.01.25	17.03.23	18.04.27	-	+	+
1639	Систем1P11	4.6	34.8%	10.9%	17.0%	AA-	0.2	54.35	2	39.7	2.15	63.97	20.01.25	29.07.19	16.07.29	22.07.27	+	+
1640	Роснфт1P4	2.4	21.1%	9.0%	11.3%	AAA	0.3	44.88	2	9.6	2.16	79.66	24.04.25	04.05.17	22.04.27	02.05.24	+	+
1641	УрожайБО04	3.0	38.1%	20.0%	26.6%	B+	0.1	49.86	4	9.9	2.16	75.14	13.02.25	16.05.24	11.11.27	-	+	+
1642	ПушкПЗ1Р01	4.0	31.0%	18.0%	22.2%	BB	0.1	44.88	4	9.9	2.17	81.00	11.02.25	14.11.23	07.11.28	-	+	+
1643	УльтраБО2	2.9	32.4%	18.7%	23.1%	B	0.1	15.41	12	8.7	2.17	81.03	15.12.24	21.11.23	31.10.27	26.11.24	+	+
1644	ГТЛК 1P-18	10.5	30.3%	7.8%	12.0%	AA-	0.1	19.55	4	19.1	2.18	65.52	04.12.24	10.06.20	23.05.35	07.06.27	+	+
1645	Систем1P16	6.0	28.1%	10.3%	14.2%	AA-	0.1	25.68	4	-	2.18	72.53	02.12.24	07.12.20	25.11.30	03.06.27	+	+
1646	Автодор3Р2	2.6	25.8%	10.6%	14.2%	AA	1.1	53.1	2	35.3	2.18	74.85	01.02.25	07.07.22	01.07.27	-	+	+
1647	РЕСОЛиБП26	9.6	19.8%	18.5%	18.5%	AA-	0.0	46.12	4	33.5	2.19	100.02	27.12.24	28.06.24	16.06.34	29.09.27	+	+
1648	ТГК-14 1Р2	2.7	28.0%	12.9%	16.9%	BBB+	0.4	32.04	4	12.0	2.20	76.20	28.01.25	01.08.23	27.07.27	-	+	+
1649	iКарРус1P3	2.7	31.4%	13.7%	18.6%	A+	9.6	11.26	12	0.4	2.20	73.67	01.12.24	08.09.23	18.08.27	-	+	+
1650	ВТБ Б1-249	2.2	-5.8%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	2.20	114.00	12.02.25	16.02.22	10.02.27	-	+	+
1651	АЛЬФА БО39	8.3	17.6%	18.3%	17.8%	AA+		91.75	2	42.1	2.22	102.97	11.03.25	06.03.18	17.03.33	15.09.27	+	+
1652	sВЭБ2P-33	2.6	24.1%	10.2%	13.4%	AAA	0.7	50.86	2	38.3	2.22	76.06	16.01.25	21.07.22	15.07.27	-	+	+
1653	ГТЛК 1P-08	8.2	30.6%	11.3%	16.2%	AA-	0.2	28.22	4	10.5	2.22	70.08	28.01.25	06.02.18	18.01.33	30.07.27	+	+
1654	ВЭБ 1P-19	2.5	23.5%	6.6%	9.3%	AAA	0.0	32.86	2	31.1	2.24	70.90	12.12.24	18.06.20	10.06.27	-	+	+
1655	РЖД 1Р-21R	2.5	22.6%	6.9%	9.4%	AAA	0.0	34.16	2	32.1	2.24	72.59	13.12.24	08.02.21	11.06.27	-	+	+
1656	ЛТрейд1P11	4.1	37.1%	20.0%	29.0%	BBB-	0.1	16.44	12	6.0	2.25	69.03	21.12.24	26.01.24	30.12.28	-	+	+
1657	СЭЗ 1P2	2.8	30.8%	10.7%	15.9%	BBB	0.0	26.8	4	22.4	2.28	67.71	17.12.24	22.09.20	14.09.27	-	+	+
1658	ГазпромКP4	2.5	23.7%	5.9%	8.5%	AAA	0.0	29.42	2	1.0	2.31	69.82	27.05.25	02.06.20	25.05.27	-	+	+
1659	СибКХП 1P2	3.2	28.9%	19.0%	23.9%	BB	0.1	47.37	4	18.2	2.35	79.43	27.01.25	29.01.24	24.01.28	-	+	+
1660	ПочтаР2P04	7.8	27.4%	9.2%	13.5%	AA+	0.1	46.12	2	22.6	2.36	68.76	05.03.25	07.09.22	25.08.32	06.09.27	+	+
1661	МГКЛ 1P4	3.2	34.0%	16.0%	22.4%	BB	0.1	39.89	4	14.9	2.36	71.50	28.01.25	01.08.23	25.01.28	-	+	+
1662	РУСАЛ 1Р8	2.7	10.0%	9.3%	9.3%	A+	0.2	2.31	4	94.2	2.37	99.10	28.01.25	30.07.24	01.08.27	-	+	+
1663	ВСК 1P-03R	3.0	26.0%	11.3%	15.4%	AA-	0.1	56.1	2	55.8	2.38	73.07	03.12.24	06.12.22	30.11.27	-	+	+
1664	ЛевенгукБ1	3.0	26.0%	14.5%	18.0%	-	0.0	36.15	4	2.8	2.39	80.55	24.02.25	04.12.17	22.11.27	29.02.24	+	+
1665	ВИС Ф БП01	2.9	28.8%	10.0%	14.7%	A	0.1	24.93	4	13.2	2.40	68.21	14.01.25	20.10.20	12.10.27	18.10.24	+	+
1666	ЛайфСтр П2	3.5	31.3%	13.5%	19.1%	BBB	0.0	33.66	4	6.7	2.42	70.60	13.02.25	18.05.23	11.05.28	-	+	+
1667	АЛРОCЗ027Д	2.6	8.7%	3.1%	3.6%	AAA	30.5	15.5	2	1 481.5	2.44	87.50	25.12.24	26.06.24	25.06.27	-	+	+
1668	СИБАВТО1Р4	4.9	32.3%	28.0%	28.2%	BB-	1.2	34.52	8	14.6	2.45	99.26	28.12.24	13.11.24	18.10.29	-	+	+
1669	PLAZABO-02	3.5	30.3%	20.0%	23.8%	BB	0.1	49.86	4	11.0	2.45	83.87	11.02.25	14.05.24	09.05.28	-	+	+
1670	ВТБ Б1-242	2.5	19.8%	0.0%	0.0%	AAA		0.05	2	-	2.48	64.00	26.05.25	29.05.23	24.05.27	24.05.27	+	+
1671	ВТБ Б1-241	2.5	-6.0%	0.0%	0.0%	AAA		0.05	2	-	2.49	116.66	28.05.25	31.05.23	26.05.27	26.05.27	+	+
1672	ВТБ Б1-243	2.6	16.3%	0.0%	0.0%	AAA		0.05	2	0.0	2.57	68.01	27.12.24	30.06.23	25.06.27	25.06.27	+	+
1673	МКБ ЗО2027	2.9	12.9%	7.5%	8.6%	A+	0.1	37.5	2	1 301.8	2.57	87.95	05.04.25	11.06.24	05.10.27	-	+	+
1674	Рубеж 1P2	4.3	37.1%	18.5%	27.3%	BB	0.1	46.12	4	42.1	2.59	67.78	10.12.24	12.03.24	06.03.29	-	+	+
1675	ТЕХЛиз 1P6	4.0	32.8%	17.0%	23.3%	BBB-	0.1	13.97	12	7.9	2.61	72.95	15.12.24	21.12.23	24.11.28	-	+	+
1676	АГТК БО-04	4.3	31.3%	18.0%	23.7%	BB	0.2	44.88	4	33.0	2.63	75.86	26.12.24	28.03.24	22.03.29	-	+	+
1677	Полюс Б1P3	3.2	20.8%	10.4%	13.3%	AAA	1.6	51.86	2	30.8	2.65	78.44	14.02.25	17.02.23	11.02.28	-	+	+
1678	ВымпелК1Р6	3.2	23.8%	10.5%	14.2%	AA-	0.3	26.3	4	4.1	2.66	74.27	17.02.25	10.02.23	14.02.28	14.02.28	+	+
1679	АГТК БО-05	4.3	31.4%	18.0%	23.8%	BB	0.1	44.88	4	33.0	2.67	75.73	26.12.24	28.03.24	22.03.29	-	+	+
1680	Роснфт2P5	3.2	18.0%	9.0%	11.2%	AAA	0.4	44.88	2	24.9	2.74	80.17	21.02.25	02.03.18	18.02.28	28.02.24	+	+
1681	ПочтаР2P03	7.5	26.0%	10.1%	15.1%	AA+	0.1	50.61	2	46.4	2.75	67.25	17.12.24	21.06.22	08.06.32	16.06.28	+	+
1682	МГКЛ-1P6	4.6	29.7%	23.0%	25.2%	BB	1.1	18.9	12	11.3	2.75	91.30	14.12.24	17.07.24	21.06.29	-	+	+
1683	МГКЛ 1P5	4.2	32.2%	20.0%	25.4%	BB	0.5	49.86	4	3.3	2.77	78.63	25.02.25	27.02.24	20.02.29	-	+	+
1684	МоторТ1Р04	4.2	34.1%	18.0%	25.3%	BB	0.1	44.88	4	6.4	2.78	71.10	18.02.25	20.02.24	13.02.29	-	+	+
1685	ВСК 1P-04R	3.7	24.9%	12.0%	16.5%	AA-	0.1	59.84	2	40.1	2.80	72.69	31.01.25	04.08.23	28.07.28	-	+	+
1686	ВымпелК1Р4	3.4	23.7%	8.8%	12.7%	AA-	0.0	22.06	4	10.4	2.82	69.50	19.01.25	02.03.23	16.04.28	-	+	+
1687	ГПБ001P17P	5.7	21.3%	12.7%	15.7%	AA+	0.4	64.27	2	43.3	2.82	81.15	31.01.25	31.07.20	31.07.30	03.08.28	+	+
1688	ЕвроТранс5	4.9	27.8%	25.0%	24.9%	A-	3.9	20.55	12	14.4	2.83	100.54	11.12.24	11.11.24	16.10.29	-	+	+
1689	ДФФ ЗО28	3.2	23.7%	5.3%	8.5%	BBB+	20.7	26.75	2	1 856.3	2.84	62.50	08.02.25	08.07.24	08.02.28	-	+	+
1690	ИнвОбл08	2.8	23.5%	0.0%	0.0%	AA		0.1	1	0.0	2.84	55.00	01.10.25	15.08.24	01.10.27	-	+	+
1691	РЖДЗО28-1Р	3.3	22.9%	6.7%	10.1%	AAA		3299	2	1 649.5	2.86	65.90	02.03.25	15.04.24	02.03.28	-	+	+
1692	ГТЛК 1P-19	10.5	24.9%	8.0%	12.3%	AA-	0.0	19.87	4	19.4	2.88	64.80	04.12.24	10.06.20	23.05.35	05.06.28	+	+
1693	ГазпромКP6	3.5	22.7%	10.0%	13.6%	AAA	0.9	24.93	4	1.6	2.88	73.44	25.02.25	30.05.23	23.05.28	-	+	+
1694	ЮДПАвтО Б1	4.4	26.1%	18.3%	21.2%	BB+	0.1	15	12	4.5	2.90	85.94	23.12.24	27.04.24	01.04.29	20.11.24	+	+
1695	ВЭБ1P-26	3.4	20.0%	8.1%	11.1%	AAA	0.1	40.54	2	9.1	2.91	73.50	22.04.25	27.04.21	18.04.28	-	+	+
1696	МоторТ1Р05	4.5	29.4%	20.0%	24.1%	BB	0.0	49.86	4	1.6	2.91	82.99	28.02.25	31.05.24	25.05.29	-	+	+
1697	ВымпелК1Р2	3.8	24.1%	9.3%	13.8%	AA-		23.19	4	18.9	3.05	67.50	19.12.24	10.03.23	14.09.28	14.09.28	+	+
1698	ПионЛизБП4	6.1	27.6%	24.0%	24.9%	B+	1.1	59.84	4	48.0	3.13	96.52	20.12.24	25.12.20	13.12.30	17.06.22	+	+
1699	sЕвТран2P1	6.2	29.1%	17.0%	24.0%	A-	0.6	13.97	12	8.4	3.14	70.85	14.12.24	19.03.24	11.02.31	-	+	+
1700	РЖДЗО28-3Р	3.8	22.5%	7.5%	11.6%	AAA	0.1	3725	2	1 531.4	3.18	65.00	18.03.25	15.04.24	18.09.28	-	+	+